Last Year History for LTL/JMD
| LTL | JMD | LTL | JMD | Date |
|---|---|---|---|---|
| 1 LTL = | 53.7264 JMD | 0.0186 LTL = | 1 JMD | 2024-11-21 |
| 1 LTL = | 53.5228 JMD | 0.0187 LTL = | 1 JMD | 2024-11-20 |
| 1 LTL = | 53.4937 JMD | 0.0187 LTL = | 1 JMD | 2024-11-19 |
| 1 LTL = | 53.9672 JMD | 0.0185 LTL = | 1 JMD | 2024-11-18 |
| 1 LTL = | 53.9468 JMD | 0.0185 LTL = | 1 JMD | 2024-11-17 |
| 1 LTL = | 53.9468 JMD | 0.0185 LTL = | 1 JMD | 2024-11-16 |
| 1 LTL = | 53.599 JMD | 0.0187 LTL = | 1 JMD | 2024-11-15 |
| 1 LTL = | 54.0535 JMD | 0.0185 LTL = | 1 JMD | 2024-11-14 |
| 1 LTL = | 53.7697 JMD | 0.0186 LTL = | 1 JMD | 2024-11-13 |
| 1 LTL = | 53.8256 JMD | 0.0186 LTL = | 1 JMD | 2024-11-12 |
| 1 LTL = | 54.0508 JMD | 0.0185 LTL = | 1 JMD | 2024-11-11 |
| 1 LTL = | 54.0335 JMD | 0.0185 LTL = | 1 JMD | 2024-11-10 |
| 1 LTL = | 54.0335 JMD | 0.0185 LTL = | 1 JMD | 2024-11-09 |
| 1 LTL = | 53.4568 JMD | 0.0187 LTL = | 1 JMD | 2024-11-08 |
| 1 LTL = | 53.5997 JMD | 0.0187 LTL = | 1 JMD | 2024-11-07 |
| 1 LTL = | 53.5591 JMD | 0.0187 LTL = | 1 JMD | 2024-11-06 |
| 1 LTL = | 53.5455 JMD | 0.0187 LTL = | 1 JMD | 2024-11-05 |
| 1 LTL = | 53.5421 JMD | 0.0187 LTL = | 1 JMD | 2024-11-04 |
| 1 LTL = | 53.6163 JMD | 0.0187 LTL = | 1 JMD | 2024-11-03 |
| 1 LTL = | 53.6908 JMD | 0.0186 LTL = | 1 JMD | 2024-11-02 |
| 1 LTL = | 53.5205 JMD | 0.0187 LTL = | 1 JMD | 2024-11-01 |
| 1 LTL = | 53.5144 JMD | 0.0187 LTL = | 1 JMD | 2024-10-31 |
| 1 LTL = | 53.4686 JMD | 0.0187 LTL = | 1 JMD | 2024-10-30 |
| 1 LTL = | 53.6 JMD | 0.0187 LTL = | 1 JMD | 2024-10-29 |
| 1 LTL = | 53.7575 JMD | 0.0186 LTL = | 1 JMD | 2024-10-28 |
| 1 LTL = | 53.7629 JMD | 0.0186 LTL = | 1 JMD | 2024-10-27 |
| 1 LTL = | 53.7629 JMD | 0.0186 LTL = | 1 JMD | 2024-10-26 |
| 1 LTL = | 53.5377 JMD | 0.0187 LTL = | 1 JMD | 2024-10-25 |
| 1 LTL = | 53.6932 JMD | 0.0186 LTL = | 1 JMD | 2024-10-24 |
| 1 LTL = | 53.8886 JMD | 0.0186 LTL = | 1 JMD | 2024-10-23 |
| 1 LTL = | 53.9736 JMD | 0.0185 LTL = | 1 JMD | 2024-10-22 |
| 1 LTL = | 53.7013 JMD | 0.0186 LTL = | 1 JMD | 2024-10-21 |
| 1 LTL = | 53.6441 JMD | 0.0186 LTL = | 1 JMD | 2024-10-20 |
| 1 LTL = | 53.6441 JMD | 0.0186 LTL = | 1 JMD | 2024-10-19 |
| 1 LTL = | 53.9235 JMD | 0.0185 LTL = | 1 JMD | 2024-10-18 |
| 1 LTL = | 53.5445 JMD | 0.0187 LTL = | 1 JMD | 2024-10-17 |
| 1 LTL = | 53.766 JMD | 0.0186 LTL = | 1 JMD | 2024-10-16 |
| 1 LTL = | 53.6803 JMD | 0.0186 LTL = | 1 JMD | 2024-10-15 |
| 1 LTL = | 53.6915 JMD | 0.0186 LTL = | 1 JMD | 2024-10-14 |
| 1 LTL = | 53.5492 JMD | 0.0187 LTL = | 1 JMD | 2024-10-13 |
| 1 LTL = | 53.5492 JMD | 0.0187 LTL = | 1 JMD | 2024-10-12 |
| 1 LTL = | 53.5208 JMD | 0.0187 LTL = | 1 JMD | 2024-10-11 |
| 1 LTL = | 53.6356 JMD | 0.0186 LTL = | 1 JMD | 2024-10-10 |
| 1 LTL = | 53.5296 JMD | 0.0187 LTL = | 1 JMD | 2024-10-09 |
| 1 LTL = | 53.4663 JMD | 0.0187 LTL = | 1 JMD | 2024-10-08 |
| 1 LTL = | 53.7924 JMD | 0.0186 LTL = | 1 JMD | 2024-10-07 |
| 1 LTL = | 53.7338 JMD | 0.0186 LTL = | 1 JMD | 2024-10-06 |
| 1 LTL = | 53.7338 JMD | 0.0186 LTL = | 1 JMD | 2024-10-05 |
| 1 LTL = | 53.5015 JMD | 0.0187 LTL = | 1 JMD | 2024-10-04 |
| 1 LTL = | 53.576 JMD | 0.0187 LTL = | 1 JMD | 2024-10-03 |
| 1 LTL = | 53.4104 JMD | 0.0187 LTL = | 1 JMD | 2024-10-02 |
| 1 LTL = | 53.5211 JMD | 0.0187 LTL = | 1 JMD | 2024-10-01 |
| 1 LTL = | 53.1723 JMD | 0.0188 LTL = | 1 JMD | 2024-09-30 |
| 1 LTL = | 53.1987 JMD | 0.0188 LTL = | 1 JMD | 2024-09-29 |
| 1 LTL = | 53.1987 JMD | 0.0188 LTL = | 1 JMD | 2024-09-28 |
| 1 LTL = | 53.1032 JMD | 0.0188 LTL = | 1 JMD | 2024-09-27 |
| 1 LTL = | 53.2756 JMD | 0.0188 LTL = | 1 JMD | 2024-09-26 |
| 1 LTL = | 53.1327 JMD | 0.0188 LTL = | 1 JMD | 2024-09-25 |
| 1 LTL = | 53.2428 JMD | 0.0188 LTL = | 1 JMD | 2024-09-24 |
| 1 LTL = | 53.2136 JMD | 0.0188 LTL = | 1 JMD | 2024-09-23 |
| 1 LTL = | 53.1252 JMD | 0.0188 LTL = | 1 JMD | 2024-09-22 |
| 1 LTL = | 53.1252 JMD | 0.0188 LTL = | 1 JMD | 2024-09-21 |
| 1 LTL = | 53.2549 JMD | 0.0188 LTL = | 1 JMD | 2024-09-20 |
| 1 LTL = | 53.4368 JMD | 0.0187 LTL = | 1 JMD | 2024-09-19 |
| 1 LTL = | 53.2492 JMD | 0.0188 LTL = | 1 JMD | 2024-09-18 |
| 1 LTL = | 53.2346 JMD | 0.0188 LTL = | 1 JMD | 2024-09-17 |
| 1 LTL = | 53.2126 JMD | 0.0188 LTL = | 1 JMD | 2024-09-16 |
| 1 LTL = | 53.2218 JMD | 0.0188 LTL = | 1 JMD | 2024-09-15 |
| 1 LTL = | 53.2218 JMD | 0.0188 LTL = | 1 JMD | 2024-09-14 |
| 1 LTL = | 52.8953 JMD | 0.0189 LTL = | 1 JMD | 2024-09-13 |
| 1 LTL = | 53.2729 JMD | 0.0188 LTL = | 1 JMD | 2024-09-12 |
| 1 LTL = | 53.1689 JMD | 0.0188 LTL = | 1 JMD | 2024-09-11 |
| 1 LTL = | 53.2184 JMD | 0.0188 LTL = | 1 JMD | 2024-09-10 |
| 1 LTL = | 53.2915 JMD | 0.0188 LTL = | 1 JMD | 2024-09-09 |
| 1 LTL = | 53.237 JMD | 0.0188 LTL = | 1 JMD | 2024-09-08 |
| 1 LTL = | 53.237 JMD | 0.0188 LTL = | 1 JMD | 2024-09-07 |
| 1 LTL = | 53.1069 JMD | 0.0188 LTL = | 1 JMD | 2024-09-06 |
| 1 LTL = | 52.6426 JMD | 0.019 LTL = | 1 JMD | 2024-09-05 |
| 1 LTL = | 53.1134 JMD | 0.0188 LTL = | 1 JMD | 2024-09-04 |
| 1 LTL = | 53.2038 JMD | 0.0188 LTL = | 1 JMD | 2024-09-03 |
| 1 LTL = | 53.1642 JMD | 0.0188 LTL = | 1 JMD | 2024-09-02 |
| 1 LTL = | 53.1168 JMD | 0.0188 LTL = | 1 JMD | 2024-09-01 |
| 1 LTL = | 53.0392 JMD | 0.0189 LTL = | 1 JMD | 2024-08-31 |
| 1 LTL = | 53.2556 JMD | 0.0188 LTL = | 1 JMD | 2024-08-30 |
| 1 LTL = | 53.0081 JMD | 0.0189 LTL = | 1 JMD | 2024-08-29 |
| 1 LTL = | 53.0423 JMD | 0.0189 LTL = | 1 JMD | 2024-08-28 |
| 1 LTL = | 53.0548 JMD | 0.0188 LTL = | 1 JMD | 2024-08-27 |
| 1 LTL = | 52.6914 JMD | 0.019 LTL = | 1 JMD | 2024-08-26 |
| 1 LTL = | 52.6169 JMD | 0.019 LTL = | 1 JMD | 2024-08-25 |
| 1 LTL = | 52.6169 JMD | 0.019 LTL = | 1 JMD | 2024-08-24 |
| 1 LTL = | 53.1632 JMD | 0.0188 LTL = | 1 JMD | 2024-08-23 |
| 1 LTL = | 53.0643 JMD | 0.0188 LTL = | 1 JMD | 2024-08-22 |
| 1 LTL = | 52.9529 JMD | 0.0189 LTL = | 1 JMD | 2024-08-21 |
| 1 LTL = | 52.9549 JMD | 0.0189 LTL = | 1 JMD | 2024-08-20 |
| 1 LTL = | 52.9969 JMD | 0.0189 LTL = | 1 JMD | 2024-08-19 |
| 1 LTL = | 52.9722 JMD | 0.0189 LTL = | 1 JMD | 2024-08-18 |
| 1 LTL = | 52.9722 JMD | 0.0189 LTL = | 1 JMD | 2024-08-17 |
| 1 LTL = | 53.3728 JMD | 0.0187 LTL = | 1 JMD | 2024-08-16 |
| 1 LTL = | 53.2011 JMD | 0.0188 LTL = | 1 JMD | 2024-08-15 |
| 1 LTL = | 52.8441 JMD | 0.0189 LTL = | 1 JMD | 2024-08-14 |
| 1 LTL = | 53.2143 JMD | 0.0188 LTL = | 1 JMD | 2024-08-13 |
| 1 LTL = | 53.2248 JMD | 0.0188 LTL = | 1 JMD | 2024-08-12 |
| 1 LTL = | 53.1804 JMD | 0.0188 LTL = | 1 JMD | 2024-08-11 |
| 1 LTL = | 53.2424 JMD | 0.0188 LTL = | 1 JMD | 2024-08-10 |
| 1 LTL = | 53.13 JMD | 0.0188 LTL = | 1 JMD | 2024-08-09 |
| 1 LTL = | 52.9535 JMD | 0.0189 LTL = | 1 JMD | 2024-08-08 |
| 1 LTL = | 53.0013 JMD | 0.0189 LTL = | 1 JMD | 2024-08-07 |
| 1 LTL = | 53.0551 JMD | 0.0188 LTL = | 1 JMD | 2024-08-06 |
| 1 LTL = | 52.5332 JMD | 0.019 LTL = | 1 JMD | 2024-08-05 |
| 1 LTL = | 52.5082 JMD | 0.019 LTL = | 1 JMD | 2024-08-04 |
| 1 LTL = | 52.5082 JMD | 0.019 LTL = | 1 JMD | 2024-08-03 |
| 1 LTL = | 52.9783 JMD | 0.0189 LTL = | 1 JMD | 2024-08-02 |
| 1 LTL = | 52.9871 JMD | 0.0189 LTL = | 1 JMD | 2024-08-01 |
| 1 LTL = | 52.9887 JMD | 0.0189 LTL = | 1 JMD | 2024-07-31 |
| 1 LTL = | 53.089 JMD | 0.0188 LTL = | 1 JMD | 2024-07-30 |
| 1 LTL = | 52.9373 JMD | 0.0189 LTL = | 1 JMD | 2024-07-29 |
| 1 LTL = | 52.8943 JMD | 0.0189 LTL = | 1 JMD | 2024-07-28 |
| 1 LTL = | 52.8943 JMD | 0.0189 LTL = | 1 JMD | 2024-07-27 |
| 1 LTL = | 53.0006 JMD | 0.0189 LTL = | 1 JMD | 2024-07-26 |
| 1 LTL = | 53.0182 JMD | 0.0189 LTL = | 1 JMD | 2024-07-25 |
| 1 LTL = | 52.9772 JMD | 0.0189 LTL = | 1 JMD | 2024-07-24 |
| 1 LTL = | 52.9518 JMD | 0.0189 LTL = | 1 JMD | 2024-07-23 |
| 1 LTL = | 52.8773 JMD | 0.0189 LTL = | 1 JMD | 2024-07-22 |
| 1 LTL = | 52.8892 JMD | 0.0189 LTL = | 1 JMD | 2024-07-21 |
| 1 LTL = | 52.8892 JMD | 0.0189 LTL = | 1 JMD | 2024-07-20 |
| 1 LTL = | 53.2465 JMD | 0.0188 LTL = | 1 JMD | 2024-07-19 |
| 1 LTL = | 52.9559 JMD | 0.0189 LTL = | 1 JMD | 2024-07-18 |
| 1 LTL = | 52.9024 JMD | 0.0189 LTL = | 1 JMD | 2024-07-17 |
| 1 LTL = | 53.1588 JMD | 0.0188 LTL = | 1 JMD | 2024-07-16 |
| 1 LTL = | 53.1063 JMD | 0.0188 LTL = | 1 JMD | 2024-07-15 |
| 1 LTL = | 52.9454 JMD | 0.0189 LTL = | 1 JMD | 2024-07-14 |
| 1 LTL = | 53.0141 JMD | 0.0189 LTL = | 1 JMD | 2024-07-13 |
| 1 LTL = | 53.0419 JMD | 0.0189 LTL = | 1 JMD | 2024-07-12 |
| 1 LTL = | 53.0412 JMD | 0.0189 LTL = | 1 JMD | 2024-07-11 |
| 1 LTL = | 53.1371 JMD | 0.0188 LTL = | 1 JMD | 2024-07-10 |
| 1 LTL = | 53.0626 JMD | 0.0188 LTL = | 1 JMD | 2024-07-09 |
| 1 LTL = | 52.9258 JMD | 0.0189 LTL = | 1 JMD | 2024-07-08 |
| 1 LTL = | 52.7795 JMD | 0.0189 LTL = | 1 JMD | 2024-07-07 |
| 1 LTL = | 52.7795 JMD | 0.0189 LTL = | 1 JMD | 2024-07-06 |
| 1 LTL = | 52.8015 JMD | 0.0189 LTL = | 1 JMD | 2024-07-05 |
| 1 LTL = | 52.7493 JMD | 0.019 LTL = | 1 JMD | 2024-07-04 |
| 1 LTL = | 52.7178 JMD | 0.019 LTL = | 1 JMD | 2024-07-03 |
| 1 LTL = | 52.7598 JMD | 0.019 LTL = | 1 JMD | 2024-07-02 |
| 1 LTL = | 52.7117 JMD | 0.019 LTL = | 1 JMD | 2024-07-01 |
| 1 LTL = | 52.8404 JMD | 0.0189 LTL = | 1 JMD | 2024-06-30 |
| 1 LTL = | 52.8936 JMD | 0.0189 LTL = | 1 JMD | 2024-06-29 |
| 1 LTL = | 52.8594 JMD | 0.0189 LTL = | 1 JMD | 2024-06-28 |
| 1 LTL = | 52.8814 JMD | 0.0189 LTL = | 1 JMD | 2024-06-27 |
| 1 LTL = | 52.983 JMD | 0.0189 LTL = | 1 JMD | 2024-06-26 |
| 1 LTL = | 52.7774 JMD | 0.0189 LTL = | 1 JMD | 2024-06-25 |
| 1 LTL = | 52.6897 JMD | 0.019 LTL = | 1 JMD | 2024-06-24 |
| 1 LTL = | 52.6315 JMD | 0.019 LTL = | 1 JMD | 2024-06-23 |
| 1 LTL = | 52.6315 JMD | 0.019 LTL = | 1 JMD | 2024-06-22 |
| 1 LTL = | 52.7774 JMD | 0.0189 LTL = | 1 JMD | 2024-06-21 |
| 1 LTL = | 52.7364 JMD | 0.019 LTL = | 1 JMD | 2024-06-20 |
| 1 LTL = | 52.5359 JMD | 0.019 LTL = | 1 JMD | 2024-06-19 |
| 1 LTL = | 52.6382 JMD | 0.019 LTL = | 1 JMD | 2024-06-18 |
| 1 LTL = | 52.6799 JMD | 0.019 LTL = | 1 JMD | 2024-06-17 |
| 1 LTL = | 52.5807 JMD | 0.019 LTL = | 1 JMD | 2024-06-16 |
| 1 LTL = | 52.5807 JMD | 0.019 LTL = | 1 JMD | 2024-06-15 |
| 1 LTL = | 53.0047 JMD | 0.0189 LTL = | 1 JMD | 2024-06-14 |
| 1 LTL = | 52.4408 JMD | 0.0191 LTL = | 1 JMD | 2024-06-13 |
| 1 LTL = | 52.6609 JMD | 0.019 LTL = | 1 JMD | 2024-06-12 |
| 1 LTL = | 52.5038 JMD | 0.019 LTL = | 1 JMD | 2024-06-11 |
| 1 LTL = | 53.3078 JMD | 0.0188 LTL = | 1 JMD | 2024-06-10 |
| 1 LTL = | 52.9942 JMD | 0.0189 LTL = | 1 JMD | 2024-06-09 |
| 1 LTL = | 52.9942 JMD | 0.0189 LTL = | 1 JMD | 2024-06-08 |
| 1 LTL = | 52.5939 JMD | 0.019 LTL = | 1 JMD | 2024-06-07 |
| 1 LTL = | 52.6277 JMD | 0.019 LTL = | 1 JMD | 2024-06-06 |
| 1 LTL = | 52.5075 JMD | 0.019 LTL = | 1 JMD | 2024-06-05 |
| 1 LTL = | 52.1123 JMD | 0.0192 LTL = | 1 JMD | 2024-06-04 |
| 1 LTL = | 52.6714 JMD | 0.019 LTL = | 1 JMD | 2024-06-03 |
| 1 LTL = | 52.668 JMD | 0.019 LTL = | 1 JMD | 2024-06-02 |
| 1 LTL = | 52.668 JMD | 0.019 LTL = | 1 JMD | 2024-06-01 |
| 1 LTL = | 52.7009 JMD | 0.019 LTL = | 1 JMD | 2024-05-31 |
| 1 LTL = | 52.96 JMD | 0.0189 LTL = | 1 JMD | 2024-05-30 |
| 1 LTL = | 52.7798 JMD | 0.0189 LTL = | 1 JMD | 2024-05-29 |
| 1 LTL = | 52.7994 JMD | 0.0189 LTL = | 1 JMD | 2024-05-28 |
| 1 LTL = | 52.9644 JMD | 0.0189 LTL = | 1 JMD | 2024-05-27 |
| 1 LTL = | 52.94 JMD | 0.0189 LTL = | 1 JMD | 2024-05-26 |
| 1 LTL = | 52.94 JMD | 0.0189 LTL = | 1 JMD | 2024-05-25 |
| 1 LTL = | 53.0521 JMD | 0.0188 LTL = | 1 JMD | 2024-05-24 |
| 1 LTL = | 52.896 JMD | 0.0189 LTL = | 1 JMD | 2024-05-23 |
| 1 LTL = | 52.88 JMD | 0.0189 LTL = | 1 JMD | 2024-05-22 |
| 1 LTL = | 52.9606 JMD | 0.0189 LTL = | 1 JMD | 2024-05-21 |
| 1 LTL = | 52.6779 JMD | 0.019 LTL = | 1 JMD | 2024-05-20 |
| 1 LTL = | 52.5742 JMD | 0.019 LTL = | 1 JMD | 2024-05-19 |
| 1 LTL = | 52.5742 JMD | 0.019 LTL = | 1 JMD | 2024-05-18 |
| 1 LTL = | 52.9705 JMD | 0.0189 LTL = | 1 JMD | 2024-05-17 |
| 1 LTL = | 52.4655 JMD | 0.0191 LTL = | 1 JMD | 2024-05-16 |
| 1 LTL = | 52.8438 JMD | 0.0189 LTL = | 1 JMD | 2024-05-15 |
| 1 LTL = | 52.9904 JMD | 0.0189 LTL = | 1 JMD | 2024-05-14 |
| 1 LTL = | 53.0656 JMD | 0.0188 LTL = | 1 JMD | 2024-05-13 |
| 1 LTL = | 52.9952 JMD | 0.0189 LTL = | 1 JMD | 2024-05-12 |
| 1 LTL = | 53.0409 JMD | 0.0189 LTL = | 1 JMD | 2024-05-11 |
| 1 LTL = | 52.8756 JMD | 0.0189 LTL = | 1 JMD | 2024-05-10 |
| 1 LTL = | 53.1601 JMD | 0.0188 LTL = | 1 JMD | 2024-05-09 |
| 1 LTL = | 53.2184 JMD | 0.0188 LTL = | 1 JMD | 2024-05-08 |
| 1 LTL = | 53.0748 JMD | 0.0188 LTL = | 1 JMD | 2024-05-07 |
| 1 LTL = | 53.0839 JMD | 0.0188 LTL = | 1 JMD | 2024-05-06 |
| 1 LTL = | 53.0219 JMD | 0.0189 LTL = | 1 JMD | 2024-05-05 |
| 1 LTL = | 53.0219 JMD | 0.0189 LTL = | 1 JMD | 2024-05-04 |
| 1 LTL = | 52.7832 JMD | 0.0189 LTL = | 1 JMD | 2024-05-03 |
| 1 LTL = | 52.6298 JMD | 0.019 LTL = | 1 JMD | 2024-05-02 |
| 1 LTL = | 53.2231 JMD | 0.0188 LTL = | 1 JMD | 2024-05-01 |
| 1 LTL = | 52.9444 JMD | 0.0189 LTL = | 1 JMD | 2024-04-30 |
| 1 LTL = | 52.9322 JMD | 0.0189 LTL = | 1 JMD | 2024-04-29 |
| 1 LTL = | 52.9989 JMD | 0.0189 LTL = | 1 JMD | 2024-04-28 |
| 1 LTL = | 52.9989 JMD | 0.0189 LTL = | 1 JMD | 2024-04-27 |
| 1 LTL = | 52.7825 JMD | 0.0189 LTL = | 1 JMD | 2024-04-26 |
| 1 LTL = | 52.6795 JMD | 0.019 LTL = | 1 JMD | 2024-04-25 |
| 1 LTL = | 52.415 JMD | 0.0191 LTL = | 1 JMD | 2024-04-24 |
| 1 LTL = | 52.6934 JMD | 0.019 LTL = | 1 JMD | 2024-04-23 |
| 1 LTL = | 52.7493 JMD | 0.019 LTL = | 1 JMD | 2024-04-22 |
| 1 LTL = | 52.6674 JMD | 0.019 LTL = | 1 JMD | 2024-04-21 |
| 1 LTL = | 52.6674 JMD | 0.019 LTL = | 1 JMD | 2024-04-20 |
| 1 LTL = | 52.8001 JMD | 0.0189 LTL = | 1 JMD | 2024-04-19 |
| 1 LTL = | 52.5048 JMD | 0.019 LTL = | 1 JMD | 2024-04-18 |
| 1 LTL = | 52.6308 JMD | 0.019 LTL = | 1 JMD | 2024-04-17 |
| 1 LTL = | 52.6636 JMD | 0.019 LTL = | 1 JMD | 2024-04-16 |
| 1 LTL = | 52.4763 JMD | 0.0191 LTL = | 1 JMD | 2024-04-15 |
| 1 LTL = | 52.3656 JMD | 0.0191 LTL = | 1 JMD | 2024-04-14 |
| 1 LTL = | 52.4638 JMD | 0.0191 LTL = | 1 JMD | 2024-04-13 |
| 1 LTL = | 52.5068 JMD | 0.019 LTL = | 1 JMD | 2024-04-12 |
| 1 LTL = | 53.0385 JMD | 0.0189 LTL = | 1 JMD | 2024-04-11 |
| 1 LTL = | 52.5173 JMD | 0.019 LTL = | 1 JMD | 2024-04-10 |
| 1 LTL = | 52.2281 JMD | 0.0191 LTL = | 1 JMD | 2024-04-09 |
| 1 LTL = | 52.3693 JMD | 0.0191 LTL = | 1 JMD | 2024-04-08 |
| 1 LTL = | 52.2603 JMD | 0.0191 LTL = | 1 JMD | 2024-04-07 |
| 1 LTL = | 52.2603 JMD | 0.0191 LTL = | 1 JMD | 2024-04-06 |
| 1 LTL = | 52.262 JMD | 0.0191 LTL = | 1 JMD | 2024-04-05 |
| 1 LTL = | 51.4973 JMD | 0.0194 LTL = | 1 JMD | 2024-04-04 |
| 1 LTL = | 52.0215 JMD | 0.0192 LTL = | 1 JMD | 2024-04-03 |
| 1 LTL = | 52.1031 JMD | 0.0192 LTL = | 1 JMD | 2024-04-02 |
| 1 LTL = | 52.1031 JMD | 0.0192 LTL = | 1 JMD | 2024-04-01 |
| 1 LTL = | 52.0567 JMD | 0.0192 LTL = | 1 JMD | 2024-03-31 |
| 1 LTL = | 52.0567 JMD | 0.0192 LTL = | 1 JMD | 2024-03-30 |
| 1 LTL = | 52.1634 JMD | 0.0192 LTL = | 1 JMD | 2024-03-29 |
| 1 LTL = | 52.1275 JMD | 0.0192 LTL = | 1 JMD | 2024-03-28 |
| 1 LTL = | 52.1113 JMD | 0.0192 LTL = | 1 JMD | 2024-03-27 |
| 1 LTL = | 52.033 JMD | 0.0192 LTL = | 1 JMD | 2024-03-26 |
| 1 LTL = | 52.0842 JMD | 0.0192 LTL = | 1 JMD | 2024-03-25 |
| 1 LTL = | 51.8766 JMD | 0.0193 LTL = | 1 JMD | 2024-03-24 |
| 1 LTL = | 51.8766 JMD | 0.0193 LTL = | 1 JMD | 2024-03-23 |
| 1 LTL = | 52.4316 JMD | 0.0191 LTL = | 1 JMD | 2024-03-22 |
| 1 LTL = | 51.738 JMD | 0.0193 LTL = | 1 JMD | 2024-03-21 |
| 1 LTL = | 52.114 JMD | 0.0192 LTL = | 1 JMD | 2024-03-20 |
| 1 LTL = | 52.3707 JMD | 0.0191 LTL = | 1 JMD | 2024-03-19 |
| 1 LTL = | 52.3849 JMD | 0.0191 LTL = | 1 JMD | 2024-03-18 |
| 1 LTL = | 52.3808 JMD | 0.0191 LTL = | 1 JMD | 2024-03-17 |
| 1 LTL = | 52.3808 JMD | 0.0191 LTL = | 1 JMD | 2024-03-16 |
| 1 LTL = | 52.7476 JMD | 0.019 LTL = | 1 JMD | 2024-03-15 |
| 1 LTL = | 52.4211 JMD | 0.0191 LTL = | 1 JMD | 2024-03-14 |
| 1 LTL = | 52.4709 JMD | 0.0191 LTL = | 1 JMD | 2024-03-13 |
| 1 LTL = | 52.5539 JMD | 0.019 LTL = | 1 JMD | 2024-03-12 |
| 1 LTL = | 52.5288 JMD | 0.019 LTL = | 1 JMD | 2024-03-11 |
| 1 LTL = | 52.5045 JMD | 0.019 LTL = | 1 JMD | 2024-03-10 |
| 1 LTL = | 52.5045 JMD | 0.019 LTL = | 1 JMD | 2024-03-09 |
| 1 LTL = | 52.4276 JMD | 0.0191 LTL = | 1 JMD | 2024-03-08 |
| 1 LTL = | 52.5532 JMD | 0.019 LTL = | 1 JMD | 2024-03-07 |
| 1 LTL = | 52.6863 JMD | 0.019 LTL = | 1 JMD | 2024-03-06 |
| 1 LTL = | 52.7791 JMD | 0.0189 LTL = | 1 JMD | 2024-03-05 |
| 1 LTL = | 52.7239 JMD | 0.019 LTL = | 1 JMD | 2024-03-04 |
| 1 LTL = | 52.6545 JMD | 0.019 LTL = | 1 JMD | 2024-03-03 |
| 1 LTL = | 52.6545 JMD | 0.019 LTL = | 1 JMD | 2024-03-02 |
| 1 LTL = | 52.898 JMD | 0.0189 LTL = | 1 JMD | 2024-03-01 |
| 1 LTL = | 52.8286 JMD | 0.0189 LTL = | 1 JMD | 2024-02-29 |
| 1 LTL = | 52.8834 JMD | 0.0189 LTL = | 1 JMD | 2024-02-28 |
| 1 LTL = | 53.0128 JMD | 0.0189 LTL = | 1 JMD | 2024-02-27 |
| 1 LTL = | 53.0223 JMD | 0.0189 LTL = | 1 JMD | 2024-02-26 |
| 1 LTL = | 52.923 JMD | 0.0189 LTL = | 1 JMD | 2024-02-25 |
| 1 LTL = | 52.923 JMD | 0.0189 LTL = | 1 JMD | 2024-02-24 |
| 1 LTL = | 53.196 JMD | 0.0188 LTL = | 1 JMD | 2024-02-23 |
| 1 LTL = | 52.8922 JMD | 0.0189 LTL = | 1 JMD | 2024-02-22 |
| 1 LTL = | 52.983 JMD | 0.0189 LTL = | 1 JMD | 2024-02-21 |
| 1 LTL = | 53.1198 JMD | 0.0188 LTL = | 1 JMD | 2024-02-20 |
| 1 LTL = | 52.9948 JMD | 0.0189 LTL = | 1 JMD | 2024-02-19 |
| 1 LTL = | 53.0087 JMD | 0.0189 LTL = | 1 JMD | 2024-02-18 |
| 1 LTL = | 53.023 JMD | 0.0189 LTL = | 1 JMD | 2024-02-17 |
| 1 LTL = | 53.0277 JMD | 0.0189 LTL = | 1 JMD | 2024-02-16 |
| 1 LTL = | 52.9948 JMD | 0.0189 LTL = | 1 JMD | 2024-02-15 |
| 1 LTL = | 53.2742 JMD | 0.0188 LTL = | 1 JMD | 2024-02-14 |
| 1 LTL = | 53.0108 JMD | 0.0189 LTL = | 1 JMD | 2024-02-13 |
| 1 LTL = | 52.9044 JMD | 0.0189 LTL = | 1 JMD | 2024-02-12 |
| 1 LTL = | 52.9512 JMD | 0.0189 LTL = | 1 JMD | 2024-02-11 |
| 1 LTL = | 52.9512 JMD | 0.0189 LTL = | 1 JMD | 2024-02-10 |
| 1 LTL = | 52.6064 JMD | 0.019 LTL = | 1 JMD | 2024-02-09 |
| 1 LTL = | 52.8116 JMD | 0.0189 LTL = | 1 JMD | 2024-02-08 |
| 1 LTL = | 52.7513 JMD | 0.019 LTL = | 1 JMD | 2024-02-07 |
| 1 LTL = | 52.8939 JMD | 0.0189 LTL = | 1 JMD | 2024-02-06 |
| 1 LTL = | 53.3484 JMD | 0.0187 LTL = | 1 JMD | 2024-02-05 |
| 1 LTL = | 53.2062 JMD | 0.0188 LTL = | 1 JMD | 2024-02-04 |
| 1 LTL = | 53.2062 JMD | 0.0188 LTL = | 1 JMD | 2024-02-03 |
| 1 LTL = | 52.3812 JMD | 0.0191 LTL = | 1 JMD | 2024-02-02 |
| 1 LTL = | 52.8306 JMD | 0.0189 LTL = | 1 JMD | 2024-02-01 |
| 1 LTL = | 52.6504 JMD | 0.019 LTL = | 1 JMD | 2024-01-31 |
| 1 LTL = | 52.605 JMD | 0.019 LTL = | 1 JMD | 2024-01-30 |
| 1 LTL = | 52.899 JMD | 0.0189 LTL = | 1 JMD | 2024-01-29 |
| 1 LTL = | 52.7991 JMD | 0.0189 LTL = | 1 JMD | 2024-01-28 |
| 1 LTL = | 52.7991 JMD | 0.0189 LTL = | 1 JMD | 2024-01-27 |
| 1 LTL = | 52.9779 JMD | 0.0189 LTL = | 1 JMD | 2024-01-26 |
| 1 LTL = | 52.792 JMD | 0.0189 LTL = | 1 JMD | 2024-01-25 |
| 1 LTL = | 52.69 JMD | 0.019 LTL = | 1 JMD | 2024-01-24 |
| 1 LTL = | 52.5519 JMD | 0.019 LTL = | 1 JMD | 2024-01-23 |
| 1 LTL = | 52.5932 JMD | 0.019 LTL = | 1 JMD | 2024-01-22 |
| 1 LTL = | 52.5278 JMD | 0.019 LTL = | 1 JMD | 2024-01-21 |
| 1 LTL = | 52.6958 JMD | 0.019 LTL = | 1 JMD | 2024-01-20 |
| 1 LTL = | 52.5624 JMD | 0.019 LTL = | 1 JMD | 2024-01-19 |
| 1 LTL = | 52.4198 JMD | 0.0191 LTL = | 1 JMD | 2024-01-18 |
| 1 LTL = | 52.7053 JMD | 0.019 LTL = | 1 JMD | 2024-01-17 |
| 1 LTL = | 52.7452 JMD | 0.019 LTL = | 1 JMD | 2024-01-16 |
| 1 LTL = | 52.6345 JMD | 0.019 LTL = | 1 JMD | 2024-01-15 |
| 1 LTL = | 52.5414 JMD | 0.019 LTL = | 1 JMD | 2024-01-14 |
| 1 LTL = | 52.5414 JMD | 0.019 LTL = | 1 JMD | 2024-01-13 |
| 1 LTL = | 52.4581 JMD | 0.0191 LTL = | 1 JMD | 2024-01-12 |
| 1 LTL = | 52.2775 JMD | 0.0191 LTL = | 1 JMD | 2024-01-11 |
| 1 LTL = | 52.2989 JMD | 0.0191 LTL = | 1 JMD | 2024-01-10 |
| 1 LTL = | 52.1766 JMD | 0.0192 LTL = | 1 JMD | 2024-01-09 |
| 1 LTL = | 52.2315 JMD | 0.0191 LTL = | 1 JMD | 2024-01-08 |
| 1 LTL = | 52.1207 JMD | 0.0192 LTL = | 1 JMD | 2024-01-07 |
| 1 LTL = | 52.1207 JMD | 0.0192 LTL = | 1 JMD | 2024-01-06 |
| 1 LTL = | 52.2633 JMD | 0.0191 LTL = | 1 JMD | 2024-01-05 |
| 1 LTL = | 52.2674 JMD | 0.0191 LTL = | 1 JMD | 2024-01-04 |
| 1 LTL = | 52.283 JMD | 0.0191 LTL = | 1 JMD | 2024-01-03 |
| 1 LTL = | 52.4706 JMD | 0.0191 LTL = | 1 JMD | 2024-01-02 |
| 1 LTL = | 52.4706 JMD | 0.0191 LTL = | 1 JMD | 2024-01-01 |
| 1 LTL = | 52.4232 JMD | 0.0191 LTL = | 1 JMD | 2023-12-31 |
| 1 LTL = | 52.327 JMD | 0.0191 LTL = | 1 JMD | 2023-12-30 |
| 1 LTL = | 52.517 JMD | 0.019 LTL = | 1 JMD | 2023-12-29 |
| 1 LTL = | 52.1952 JMD | 0.0192 LTL = | 1 JMD | 2023-12-28 |
| 1 LTL = | 52.5867 JMD | 0.019 LTL = | 1 JMD | 2023-12-27 |
| 1 LTL = | 52.5867 JMD | 0.019 LTL = | 1 JMD | 2023-12-26 |
| 1 LTL = | 52.5867 JMD | 0.019 LTL = | 1 JMD | 2023-12-25 |
| 1 LTL = | 52.4855 JMD | 0.0191 LTL = | 1 JMD | 2023-12-24 |
| 1 LTL = | 52.4855 JMD | 0.0191 LTL = | 1 JMD | 2023-12-23 |
| 1 LTL = | 52.5763 JMD | 0.019 LTL = | 1 JMD | 2023-12-22 |
| 1 LTL = | 52.4479 JMD | 0.0191 LTL = | 1 JMD | 2023-12-21 |
| 1 LTL = | 52.3747 JMD | 0.0191 LTL = | 1 JMD | 2023-12-20 |
| 1 LTL = | 52.581 JMD | 0.019 LTL = | 1 JMD | 2023-12-19 |
| 1 LTL = | 53.0335 JMD | 0.0189 LTL = | 1 JMD | 2023-12-18 |
| 1 LTL = | 52.985 JMD | 0.0189 LTL = | 1 JMD | 2023-12-17 |
| 1 LTL = | 52.985 JMD | 0.0189 LTL = | 1 JMD | 2023-12-16 |
| 1 LTL = | 52.4188 JMD | 0.0191 LTL = | 1 JMD | 2023-12-15 |
| 1 LTL = | 52.1783 JMD | 0.0192 LTL = | 1 JMD | 2023-12-14 |
| 1 LTL = | 52.667 JMD | 0.019 LTL = | 1 JMD | 2023-12-13 |
| 1 LTL = | 52.7029 JMD | 0.019 LTL = | 1 JMD | 2023-12-12 |
| 1 LTL = | 52.7855 JMD | 0.0189 LTL = | 1 JMD | 2023-12-11 |
| 1 LTL = | 52.7547 JMD | 0.019 LTL = | 1 JMD | 2023-12-10 |
| 1 LTL = | 52.7547 JMD | 0.019 LTL = | 1 JMD | 2023-12-09 |
| 1 LTL = | 52.6609 JMD | 0.019 LTL = | 1 JMD | 2023-12-08 |
| 1 LTL = | 52.6433 JMD | 0.019 LTL = | 1 JMD | 2023-12-07 |
| 1 LTL = | 52.6518 JMD | 0.019 LTL = | 1 JMD | 2023-12-06 |
| 1 LTL = | 52.687 JMD | 0.019 LTL = | 1 JMD | 2023-12-05 |
| 1 LTL = | 52.4604 JMD | 0.0191 LTL = | 1 JMD | 2023-12-04 |
| 1 LTL = | 52.3554 JMD | 0.0191 LTL = | 1 JMD | 2023-12-03 |
| 1 LTL = | 52.3554 JMD | 0.0191 LTL = | 1 JMD | 2023-12-02 |
| 1 LTL = | 52.711 JMD | 0.019 LTL = | 1 JMD | 2023-12-01 |
| 1 LTL = | 52.7896 JMD | 0.0189 LTL = | 1 JMD | 2023-11-30 |
| 1 LTL = | 52.3219 JMD | 0.0191 LTL = | 1 JMD | 2023-11-29 |
| 1 LTL = | 52.5424 JMD | 0.019 LTL = | 1 JMD | 2023-11-28 |
| 1 LTL = | 52.4306 JMD | 0.0191 LTL = | 1 JMD | 2023-11-27 |
| 1 LTL = | 52.4154 JMD | 0.0191 LTL = | 1 JMD | 2023-11-26 |
| 1 LTL = | 52.5546 JMD | 0.019 LTL = | 1 JMD | 2023-11-25 |
| 1 LTL = | 52.749 JMD | 0.019 LTL = | 1 JMD | 2023-11-24 |
| 1 LTL = | 52.7754 JMD | 0.0189 LTL = | 1 JMD | 2023-11-23 |