Last Year History for LTL/KRW
| LTL | KRW | LTL | KRW | Date |
|---|---|---|---|---|
| 1 LTL = | 474.5457 KRW | 0.0021 LTL = | 1 KRW | 2024-11-21 |
| 1 LTL = | 473.1842 KRW | 0.0021 LTL = | 1 KRW | 2024-11-20 |
| 1 LTL = | 472.2563 KRW | 0.0021 LTL = | 1 KRW | 2024-11-19 |
| 1 LTL = | 473.3095 KRW | 0.0021 LTL = | 1 KRW | 2024-11-18 |
| 1 LTL = | 472.7575 KRW | 0.0021 LTL = | 1 KRW | 2024-11-17 |
| 1 LTL = | 472.7575 KRW | 0.0021 LTL = | 1 KRW | 2024-11-16 |
| 1 LTL = | 472.385 KRW | 0.0021 LTL = | 1 KRW | 2024-11-15 |
| 1 LTL = | 476.7707 KRW | 0.0021 LTL = | 1 KRW | 2024-11-14 |
| 1 LTL = | 474.5287 KRW | 0.0021 LTL = | 1 KRW | 2024-11-13 |
| 1 LTL = | 476.7944 KRW | 0.0021 LTL = | 1 KRW | 2024-11-12 |
| 1 LTL = | 472.893 KRW | 0.0021 LTL = | 1 KRW | 2024-11-11 |
| 1 LTL = | 473.5263 KRW | 0.0021 LTL = | 1 KRW | 2024-11-10 |
| 1 LTL = | 473.5263 KRW | 0.0021 LTL = | 1 KRW | 2024-11-09 |
| 1 LTL = | 469.679 KRW | 0.0021 LTL = | 1 KRW | 2024-11-08 |
| 1 LTL = | 472.3003 KRW | 0.0021 LTL = | 1 KRW | 2024-11-07 |
| 1 LTL = | 473.804 KRW | 0.0021 LTL = | 1 KRW | 2024-11-06 |
| 1 LTL = | 467.1762 KRW | 0.0021 LTL = | 1 KRW | 2024-11-05 |
| 1 LTL = | 465.4558 KRW | 0.0021 LTL = | 1 KRW | 2024-11-04 |
| 1 LTL = | 467.4777 KRW | 0.0021 LTL = | 1 KRW | 2024-11-03 |
| 1 LTL = | 467.4777 KRW | 0.0021 LTL = | 1 KRW | 2024-11-02 |
| 1 LTL = | 466.5937 KRW | 0.0021 LTL = | 1 KRW | 2024-11-01 |
| 1 LTL = | 466.7326 KRW | 0.0021 LTL = | 1 KRW | 2024-10-31 |
| 1 LTL = | 466.2585 KRW | 0.0021 LTL = | 1 KRW | 2024-10-30 |
| 1 LTL = | 469.5605 KRW | 0.0021 LTL = | 1 KRW | 2024-10-29 |
| 1 LTL = | 468.8899 KRW | 0.0021 LTL = | 1 KRW | 2024-10-28 |
| 1 LTL = | 470.2954 KRW | 0.0021 LTL = | 1 KRW | 2024-10-27 |
| 1 LTL = | 470.2954 KRW | 0.0021 LTL = | 1 KRW | 2024-10-26 |
| 1 LTL = | 470.4342 KRW | 0.0021 LTL = | 1 KRW | 2024-10-25 |
| 1 LTL = | 466.9561 KRW | 0.0021 LTL = | 1 KRW | 2024-10-24 |
| 1 LTL = | 468.0839 KRW | 0.0021 LTL = | 1 KRW | 2024-10-23 |
| 1 LTL = | 466.9087 KRW | 0.0021 LTL = | 1 KRW | 2024-10-22 |
| 1 LTL = | 466.6649 KRW | 0.0021 LTL = | 1 KRW | 2024-10-21 |
| 1 LTL = | 463.9792 KRW | 0.0022 LTL = | 1 KRW | 2024-10-20 |
| 1 LTL = | 463.9792 KRW | 0.0022 LTL = | 1 KRW | 2024-10-19 |
| 1 LTL = | 464.7548 KRW | 0.0022 LTL = | 1 KRW | 2024-10-18 |
| 1 LTL = | 464.3043 KRW | 0.0022 LTL = | 1 KRW | 2024-10-17 |
| 1 LTL = | 460.7212 KRW | 0.0022 LTL = | 1 KRW | 2024-10-16 |
| 1 LTL = | 460.7145 KRW | 0.0022 LTL = | 1 KRW | 2024-10-15 |
| 1 LTL = | 459.8238 KRW | 0.0022 LTL = | 1 KRW | 2024-10-14 |
| 1 LTL = | 456.9722 KRW | 0.0022 LTL = | 1 KRW | 2024-10-13 |
| 1 LTL = | 456.9722 KRW | 0.0022 LTL = | 1 KRW | 2024-10-12 |
| 1 LTL = | 457.6021 KRW | 0.0022 LTL = | 1 KRW | 2024-10-11 |
| 1 LTL = | 457.1381 KRW | 0.0022 LTL = | 1 KRW | 2024-10-10 |
| 1 LTL = | 454.9131 KRW | 0.0022 LTL = | 1 KRW | 2024-10-09 |
| 1 LTL = | 456.708 KRW | 0.0022 LTL = | 1 KRW | 2024-10-08 |
| 1 LTL = | 455.9697 KRW | 0.0022 LTL = | 1 KRW | 2024-10-07 |
| 1 LTL = | 456.1424 KRW | 0.0022 LTL = | 1 KRW | 2024-10-06 |
| 1 LTL = | 456.1424 KRW | 0.0022 LTL = | 1 KRW | 2024-10-05 |
| 1 LTL = | 453.6329 KRW | 0.0022 LTL = | 1 KRW | 2024-10-04 |
| 1 LTL = | 451.5399 KRW | 0.0022 LTL = | 1 KRW | 2024-10-03 |
| 1 LTL = | 447.1846 KRW | 0.0022 LTL = | 1 KRW | 2024-10-02 |
| 1 LTL = | 447.0221 KRW | 0.0022 LTL = | 1 KRW | 2024-10-01 |
| 1 LTL = | 444.0079 KRW | 0.0023 LTL = | 1 KRW | 2024-09-30 |
| 1 LTL = | 443.7573 KRW | 0.0023 LTL = | 1 KRW | 2024-09-29 |
| 1 LTL = | 443.7573 KRW | 0.0023 LTL = | 1 KRW | 2024-09-28 |
| 1 LTL = | 444.8207 KRW | 0.0022 LTL = | 1 KRW | 2024-09-27 |
| 1 LTL = | 450.0633 KRW | 0.0022 LTL = | 1 KRW | 2024-09-26 |
| 1 LTL = | 451.1877 KRW | 0.0022 LTL = | 1 KRW | 2024-09-25 |
| 1 LTL = | 452.119 KRW | 0.0022 LTL = | 1 KRW | 2024-09-24 |
| 1 LTL = | 453.1554 KRW | 0.0022 LTL = | 1 KRW | 2024-09-23 |
| 1 LTL = | 451.2724 KRW | 0.0022 LTL = | 1 KRW | 2024-09-22 |
| 1 LTL = | 451.2724 KRW | 0.0022 LTL = | 1 KRW | 2024-09-21 |
| 1 LTL = | 452.2003 KRW | 0.0022 LTL = | 1 KRW | 2024-09-20 |
| 1 LTL = | 449.176 KRW | 0.0022 LTL = | 1 KRW | 2024-09-19 |
| 1 LTL = | 447.8112 KRW | 0.0022 LTL = | 1 KRW | 2024-09-18 |
| 1 LTL = | 446.0975 KRW | 0.0022 LTL = | 1 KRW | 2024-09-17 |
| 1 LTL = | 446.6225 KRW | 0.0022 LTL = | 1 KRW | 2024-09-16 |
| 1 LTL = | 450.1751 KRW | 0.0022 LTL = | 1 KRW | 2024-09-15 |
| 1 LTL = | 450.2598 KRW | 0.0022 LTL = | 1 KRW | 2024-09-14 |
| 1 LTL = | 448.9864 KRW | 0.0022 LTL = | 1 KRW | 2024-09-13 |
| 1 LTL = | 454.3339 KRW | 0.0022 LTL = | 1 KRW | 2024-09-12 |
| 1 LTL = | 453.5685 KRW | 0.0022 LTL = | 1 KRW | 2024-09-11 |
| 1 LTL = | 454.1307 KRW | 0.0022 LTL = | 1 KRW | 2024-09-10 |
| 1 LTL = | 455.5193 KRW | 0.0022 LTL = | 1 KRW | 2024-09-09 |
| 1 LTL = | 453.3992 KRW | 0.0022 LTL = | 1 KRW | 2024-09-08 |
| 1 LTL = | 453.3992 KRW | 0.0022 LTL = | 1 KRW | 2024-09-07 |
| 1 LTL = | 449.7551 KRW | 0.0022 LTL = | 1 KRW | 2024-09-06 |
| 1 LTL = | 452.1292 KRW | 0.0022 LTL = | 1 KRW | 2024-09-05 |
| 1 LTL = | 454.0596 KRW | 0.0022 LTL = | 1 KRW | 2024-09-04 |
| 1 LTL = | 454.4118 KRW | 0.0022 LTL = | 1 KRW | 2024-09-03 |
| 1 LTL = | 453.5652 KRW | 0.0022 LTL = | 1 KRW | 2024-09-02 |
| 1 LTL = | 452.9928 KRW | 0.0022 LTL = | 1 KRW | 2024-09-01 |
| 1 LTL = | 452.9928 KRW | 0.0022 LTL = | 1 KRW | 2024-08-31 |
| 1 LTL = | 451.7025 KRW | 0.0022 LTL = | 1 KRW | 2024-08-30 |
| 1 LTL = | 449.955 KRW | 0.0022 LTL = | 1 KRW | 2024-08-29 |
| 1 LTL = | 452.2748 KRW | 0.0022 LTL = | 1 KRW | 2024-08-28 |
| 1 LTL = | 450.9202 KRW | 0.0022 LTL = | 1 KRW | 2024-08-27 |
| 1 LTL = | 448.6816 KRW | 0.0022 LTL = | 1 KRW | 2024-08-26 |
| 1 LTL = | 448.6951 KRW | 0.0022 LTL = | 1 KRW | 2024-08-25 |
| 1 LTL = | 448.6951 KRW | 0.0022 LTL = | 1 KRW | 2024-08-24 |
| 1 LTL = | 452.8065 KRW | 0.0022 LTL = | 1 KRW | 2024-08-23 |
| 1 LTL = | 452.5729 KRW | 0.0022 LTL = | 1 KRW | 2024-08-22 |
| 1 LTL = | 453.6295 KRW | 0.0022 LTL = | 1 KRW | 2024-08-21 |
| 1 LTL = | 451.523 KRW | 0.0022 LTL = | 1 KRW | 2024-08-20 |
| 1 LTL = | 452.8167 KRW | 0.0022 LTL = | 1 KRW | 2024-08-19 |
| 1 LTL = | 457.1923 KRW | 0.0022 LTL = | 1 KRW | 2024-08-18 |
| 1 LTL = | 457.1923 KRW | 0.0022 LTL = | 1 KRW | 2024-08-17 |
| 1 LTL = | 459.2175 KRW | 0.0022 LTL = | 1 KRW | 2024-08-16 |
| 1 LTL = | 459.9525 KRW | 0.0022 LTL = | 1 KRW | 2024-08-15 |
| 1 LTL = | 459.2379 KRW | 0.0022 LTL = | 1 KRW | 2024-08-14 |
| 1 LTL = | 464.5245 KRW | 0.0022 LTL = | 1 KRW | 2024-08-13 |
| 1 LTL = | 464.2942 KRW | 0.0022 LTL = | 1 KRW | 2024-08-12 |
| 1 LTL = | 462.2249 KRW | 0.0022 LTL = | 1 KRW | 2024-08-11 |
| 1 LTL = | 462.2249 KRW | 0.0022 LTL = | 1 KRW | 2024-08-10 |
| 1 LTL = | 462.462 KRW | 0.0022 LTL = | 1 KRW | 2024-08-09 |
| 1 LTL = | 466.1873 KRW | 0.0021 LTL = | 1 KRW | 2024-08-08 |
| 1 LTL = | 465.9367 KRW | 0.0021 LTL = | 1 KRW | 2024-08-07 |
| 1 LTL = | 467.183 KRW | 0.0021 LTL = | 1 KRW | 2024-08-06 |
| 1 LTL = | 462.0996 KRW | 0.0022 LTL = | 1 KRW | 2024-08-05 |
| 1 LTL = | 459.9694 KRW | 0.0022 LTL = | 1 KRW | 2024-08-04 |
| 1 LTL = | 459.9694 KRW | 0.0022 LTL = | 1 KRW | 2024-08-03 |
| 1 LTL = | 462.76 KRW | 0.0022 LTL = | 1 KRW | 2024-08-02 |
| 1 LTL = | 463.0276 KRW | 0.0022 LTL = | 1 KRW | 2024-08-01 |
| 1 LTL = | 464.9986 KRW | 0.0022 LTL = | 1 KRW | 2024-07-31 |
| 1 LTL = | 468.8357 KRW | 0.0021 LTL = | 1 KRW | 2024-07-30 |
| 1 LTL = | 468.0399 KRW | 0.0021 LTL = | 1 KRW | 2024-07-29 |
| 1 LTL = | 469.0118 KRW | 0.0021 LTL = | 1 KRW | 2024-07-28 |
| 1 LTL = | 468.7477 KRW | 0.0021 LTL = | 1 KRW | 2024-07-27 |
| 1 LTL = | 469.3336 KRW | 0.0021 LTL = | 1 KRW | 2024-07-26 |
| 1 LTL = | 467.5623 KRW | 0.0021 LTL = | 1 KRW | 2024-07-25 |
| 1 LTL = | 468.7646 KRW | 0.0021 LTL = | 1 KRW | 2024-07-24 |
| 1 LTL = | 469.486 KRW | 0.0021 LTL = | 1 KRW | 2024-07-23 |
| 1 LTL = | 470.1396 KRW | 0.0021 LTL = | 1 KRW | 2024-07-22 |
| 1 LTL = | 470.6815 KRW | 0.0021 LTL = | 1 KRW | 2024-07-21 |
| 1 LTL = | 470.6815 KRW | 0.0021 LTL = | 1 KRW | 2024-07-20 |
| 1 LTL = | 470.4309 KRW | 0.0021 LTL = | 1 KRW | 2024-07-19 |
| 1 LTL = | 468.4666 KRW | 0.0021 LTL = | 1 KRW | 2024-07-18 |
| 1 LTL = | 466.1975 KRW | 0.0021 LTL = | 1 KRW | 2024-07-17 |
| 1 LTL = | 468.2871 KRW | 0.0021 LTL = | 1 KRW | 2024-07-16 |
| 1 LTL = | 468.094 KRW | 0.0021 LTL = | 1 KRW | 2024-07-15 |
| 1 LTL = | 465.703 KRW | 0.0021 LTL = | 1 KRW | 2024-07-14 |
| 1 LTL = | 465.703 KRW | 0.0021 LTL = | 1 KRW | 2024-07-13 |
| 1 LTL = | 466.2077 KRW | 0.0021 LTL = | 1 KRW | 2024-07-12 |
| 1 LTL = | 466.7563 KRW | 0.0021 LTL = | 1 KRW | 2024-07-11 |
| 1 LTL = | 469.0626 KRW | 0.0021 LTL = | 1 KRW | 2024-07-10 |
| 1 LTL = | 468.409 KRW | 0.0021 LTL = | 1 KRW | 2024-07-09 |
| 1 LTL = | 468.7375 KRW | 0.0021 LTL = | 1 KRW | 2024-07-08 |
| 1 LTL = | 466.5362 KRW | 0.0021 LTL = | 1 KRW | 2024-07-07 |
| 1 LTL = | 466.5362 KRW | 0.0021 LTL = | 1 KRW | 2024-07-06 |
| 1 LTL = | 467.2846 KRW | 0.0021 LTL = | 1 KRW | 2024-07-05 |
| 1 LTL = | 467.542 KRW | 0.0021 LTL = | 1 KRW | 2024-07-04 |
| 1 LTL = | 470.4681 KRW | 0.0021 LTL = | 1 KRW | 2024-07-03 |
| 1 LTL = | 470.4681 KRW | 0.0021 LTL = | 1 KRW | 2024-07-02 |
| 1 LTL = | 468.0466 KRW | 0.0021 LTL = | 1 KRW | 2024-07-01 |
| 1 LTL = | 467.796 KRW | 0.0021 LTL = | 1 KRW | 2024-06-30 |
| 1 LTL = | 467.796 KRW | 0.0021 LTL = | 1 KRW | 2024-06-29 |
| 1 LTL = | 466.2077 KRW | 0.0021 LTL = | 1 KRW | 2024-06-28 |
| 1 LTL = | 469.2624 KRW | 0.0021 LTL = | 1 KRW | 2024-06-27 |
| 1 LTL = | 470.59 KRW | 0.0021 LTL = | 1 KRW | 2024-06-26 |
| 1 LTL = | 470.8068 KRW | 0.0021 LTL = | 1 KRW | 2024-06-25 |
| 1 LTL = | 470.248 KRW | 0.0021 LTL = | 1 KRW | 2024-06-24 |
| 1 LTL = | 470.5426 KRW | 0.0021 LTL = | 1 KRW | 2024-06-23 |
| 1 LTL = | 470.5426 KRW | 0.0021 LTL = | 1 KRW | 2024-06-22 |
| 1 LTL = | 470.7289 KRW | 0.0021 LTL = | 1 KRW | 2024-06-21 |
| 1 LTL = | 469.7738 KRW | 0.0021 LTL = | 1 KRW | 2024-06-20 |
| 1 LTL = | 467.6165 KRW | 0.0021 LTL = | 1 KRW | 2024-06-19 |
| 1 LTL = | 469.1439 KRW | 0.0021 LTL = | 1 KRW | 2024-06-18 |
| 1 LTL = | 467.3693 KRW | 0.0021 LTL = | 1 KRW | 2024-06-17 |
| 1 LTL = | 468.47 KRW | 0.0021 LTL = | 1 KRW | 2024-06-16 |
| 1 LTL = | 468.47 KRW | 0.0021 LTL = | 1 KRW | 2024-06-15 |
| 1 LTL = | 468.9102 KRW | 0.0021 LTL = | 1 KRW | 2024-06-14 |
| 1 LTL = | 465.1544 KRW | 0.0021 LTL = | 1 KRW | 2024-06-13 |
| 1 LTL = | 465.8114 KRW | 0.0021 LTL = | 1 KRW | 2024-06-12 |
| 1 LTL = | 466.9324 KRW | 0.0021 LTL = | 1 KRW | 2024-06-11 |
| 1 LTL = | 466.1602 KRW | 0.0021 LTL = | 1 KRW | 2024-06-10 |
| 1 LTL = | 467.3761 KRW | 0.0021 LTL = | 1 KRW | 2024-06-09 |
| 1 LTL = | 467.3761 KRW | 0.0021 LTL = | 1 KRW | 2024-06-08 |
| 1 LTL = | 462.9531 KRW | 0.0022 LTL = | 1 KRW | 2024-06-07 |
| 1 LTL = | 462.9192 KRW | 0.0022 LTL = | 1 KRW | 2024-06-06 |
| 1 LTL = | 464.8394 KRW | 0.0022 LTL = | 1 KRW | 2024-06-05 |
| 1 LTL = | 466.7732 KRW | 0.0021 LTL = | 1 KRW | 2024-06-04 |
| 1 LTL = | 466.8579 KRW | 0.0021 LTL = | 1 KRW | 2024-06-03 |
| 1 LTL = | 468.409 KRW | 0.0021 LTL = | 1 KRW | 2024-06-02 |
| 1 LTL = | 468.409 KRW | 0.0021 LTL = | 1 KRW | 2024-06-01 |
| 1 LTL = | 468.5038 KRW | 0.0021 LTL = | 1 KRW | 2024-05-31 |
| 1 LTL = | 466.2178 KRW | 0.0021 LTL = | 1 KRW | 2024-05-30 |
| 1 LTL = | 462.7566 KRW | 0.0022 LTL = | 1 KRW | 2024-05-29 |
| 1 LTL = | 460.5011 KRW | 0.0022 LTL = | 1 KRW | 2024-05-28 |
| 1 LTL = | 460.8567 KRW | 0.0022 LTL = | 1 KRW | 2024-05-27 |
| 1 LTL = | 462.8582 KRW | 0.0022 LTL = | 1 KRW | 2024-05-26 |
| 1 LTL = | 462.8582 KRW | 0.0022 LTL = | 1 KRW | 2024-05-25 |
| 1 LTL = | 463.1122 KRW | 0.0022 LTL = | 1 KRW | 2024-05-24 |
| 1 LTL = | 461.7474 KRW | 0.0022 LTL = | 1 KRW | 2024-05-23 |
| 1 LTL = | 462.6279 KRW | 0.0022 LTL = | 1 KRW | 2024-05-22 |
| 1 LTL = | 461.3782 KRW | 0.0022 LTL = | 1 KRW | 2024-05-21 |
| 1 LTL = | 460.1489 KRW | 0.0022 LTL = | 1 KRW | 2024-05-20 |
| 1 LTL = | 458.6892 KRW | 0.0022 LTL = | 1 KRW | 2024-05-19 |
| 1 LTL = | 458.6892 KRW | 0.0022 LTL = | 1 KRW | 2024-05-18 |
| 1 LTL = | 459.7391 KRW | 0.0022 LTL = | 1 KRW | 2024-05-17 |
| 1 LTL = | 455.4211 KRW | 0.0022 LTL = | 1 KRW | 2024-05-16 |
| 1 LTL = | 460.0947 KRW | 0.0022 LTL = | 1 KRW | 2024-05-15 |
| 1 LTL = | 463.0242 KRW | 0.0022 LTL = | 1 KRW | 2024-05-14 |
| 1 LTL = | 463.1088 KRW | 0.0022 LTL = | 1 KRW | 2024-05-13 |
| 1 LTL = | 464.3484 KRW | 0.0022 LTL = | 1 KRW | 2024-05-12 |
| 1 LTL = | 464.3484 KRW | 0.0022 LTL = | 1 KRW | 2024-05-11 |
| 1 LTL = | 462.4925 KRW | 0.0022 LTL = | 1 KRW | 2024-05-10 |
| 1 LTL = | 464.284 KRW | 0.0022 LTL = | 1 KRW | 2024-05-09 |
| 1 LTL = | 461.3545 KRW | 0.0022 LTL = | 1 KRW | 2024-05-08 |
| 1 LTL = | 460.877 KRW | 0.0022 LTL = | 1 KRW | 2024-05-07 |
| 1 LTL = | 459.0414 KRW | 0.0022 LTL = | 1 KRW | 2024-05-06 |
| 1 LTL = | 459.2514 KRW | 0.0022 LTL = | 1 KRW | 2024-05-05 |
| 1 LTL = | 459.2514 KRW | 0.0022 LTL = | 1 KRW | 2024-05-04 |
| 1 LTL = | 460.7991 KRW | 0.0022 LTL = | 1 KRW | 2024-05-03 |
| 1 LTL = | 465.8351 KRW | 0.0021 LTL = | 1 KRW | 2024-05-02 |
| 1 LTL = | 469.3471 KRW | 0.0021 LTL = | 1 KRW | 2024-05-01 |
| 1 LTL = | 467.4065 KRW | 0.0021 LTL = | 1 KRW | 2024-04-30 |
| 1 LTL = | 466.2686 KRW | 0.0021 LTL = | 1 KRW | 2024-04-29 |
| 1 LTL = | 466.7157 KRW | 0.0021 LTL = | 1 KRW | 2024-04-28 |
| 1 LTL = | 466.7157 KRW | 0.0021 LTL = | 1 KRW | 2024-04-27 |
| 1 LTL = | 465.9672 KRW | 0.0021 LTL = | 1 KRW | 2024-04-26 |
| 1 LTL = | 465.0934 KRW | 0.0022 LTL = | 1 KRW | 2024-04-25 |
| 1 LTL = | 465.7301 KRW | 0.0021 LTL = | 1 KRW | 2024-04-24 |
| 1 LTL = | 466.841 KRW | 0.0021 LTL = | 1 KRW | 2024-04-23 |
| 1 LTL = | 467.0645 KRW | 0.0021 LTL = | 1 KRW | 2024-04-22 |
| 1 LTL = | 465.4965 KRW | 0.0021 LTL = | 1 KRW | 2024-04-21 |
| 1 LTL = | 465.4965 KRW | 0.0021 LTL = | 1 KRW | 2024-04-20 |
| 1 LTL = | 467.4912 KRW | 0.0021 LTL = | 1 KRW | 2024-04-19 |
| 1 LTL = | 465.5947 KRW | 0.0021 LTL = | 1 KRW | 2024-04-18 |
| 1 LTL = | 468.1584 KRW | 0.0021 LTL = | 1 KRW | 2024-04-17 |
| 1 LTL = | 471.6636 KRW | 0.0021 LTL = | 1 KRW | 2024-04-16 |
| 1 LTL = | 468.4767 KRW | 0.0021 LTL = | 1 KRW | 2024-04-15 |
| 1 LTL = | 467.5657 KRW | 0.0021 LTL = | 1 KRW | 2024-04-14 |
| 1 LTL = | 467.5657 KRW | 0.0021 LTL = | 1 KRW | 2024-04-13 |
| 1 LTL = | 467.5251 KRW | 0.0021 LTL = | 1 KRW | 2024-04-12 |
| 1 LTL = | 464.0537 KRW | 0.0022 LTL = | 1 KRW | 2024-04-11 |
| 1 LTL = | 457.7917 KRW | 0.0022 LTL = | 1 KRW | 2024-04-10 |
| 1 LTL = | 458.5842 KRW | 0.0022 LTL = | 1 KRW | 2024-04-09 |
| 1 LTL = | 459.2108 KRW | 0.0022 LTL = | 1 KRW | 2024-04-08 |
| 1 LTL = | 457.6326 KRW | 0.0022 LTL = | 1 KRW | 2024-04-07 |
| 1 LTL = | 457.6326 KRW | 0.0022 LTL = | 1 KRW | 2024-04-06 |
| 1 LTL = | 457.2871 KRW | 0.0022 LTL = | 1 KRW | 2024-04-05 |
| 1 LTL = | 456.366 KRW | 0.0022 LTL = | 1 KRW | 2024-04-04 |
| 1 LTL = | 457.3176 KRW | 0.0022 LTL = | 1 KRW | 2024-04-03 |
| 1 LTL = | 457.2736 KRW | 0.0022 LTL = | 1 KRW | 2024-04-02 |
| 1 LTL = | 457.172 KRW | 0.0022 LTL = | 1 KRW | 2024-04-01 |
| 1 LTL = | 455.9494 KRW | 0.0022 LTL = | 1 KRW | 2024-03-31 |
| 1 LTL = | 455.9494 KRW | 0.0022 LTL = | 1 KRW | 2024-03-30 |
| 1 LTL = | 456.3761 KRW | 0.0022 LTL = | 1 KRW | 2024-03-29 |
| 1 LTL = | 457.9171 KRW | 0.0022 LTL = | 1 KRW | 2024-03-28 |
| 1 LTL = | 457.5208 KRW | 0.0022 LTL = | 1 KRW | 2024-03-27 |
| 1 LTL = | 454.1172 KRW | 0.0022 LTL = | 1 KRW | 2024-03-26 |
| 1 LTL = | 454.6591 KRW | 0.0022 LTL = | 1 KRW | 2024-03-25 |
| 1 LTL = | 455.3737 KRW | 0.0022 LTL = | 1 KRW | 2024-03-24 |
| 1 LTL = | 455.3737 KRW | 0.0022 LTL = | 1 KRW | 2024-03-23 |
| 1 LTL = | 455.2382 KRW | 0.0022 LTL = | 1 KRW | 2024-03-22 |
| 1 LTL = | 449.3216 KRW | 0.0022 LTL = | 1 KRW | 2024-03-21 |
| 1 LTL = | 454.1612 KRW | 0.0022 LTL = | 1 KRW | 2024-03-20 |
| 1 LTL = | 453.8632 KRW | 0.0022 LTL = | 1 KRW | 2024-03-19 |
| 1 LTL = | 451.7567 KRW | 0.0022 LTL = | 1 KRW | 2024-03-18 |
| 1 LTL = | 450.5442 KRW | 0.0022 LTL = | 1 KRW | 2024-03-17 |
| 1 LTL = | 450.5442 KRW | 0.0022 LTL = | 1 KRW | 2024-03-16 |
| 1 LTL = | 450.253 KRW | 0.0022 LTL = | 1 KRW | 2024-03-15 |
| 1 LTL = | 445.8638 KRW | 0.0022 LTL = | 1 KRW | 2024-03-14 |
| 1 LTL = | 446.1551 KRW | 0.0022 LTL = | 1 KRW | 2024-03-13 |
| 1 LTL = | 443.4695 KRW | 0.0023 LTL = | 1 KRW | 2024-03-12 |
| 1 LTL = | 443.2053 KRW | 0.0023 LTL = | 1 KRW | 2024-03-11 |
| 1 LTL = | 446.0095 KRW | 0.0022 LTL = | 1 KRW | 2024-03-10 |
| 1 LTL = | 446.0095 KRW | 0.0022 LTL = | 1 KRW | 2024-03-09 |
| 1 LTL = | 446.0637 KRW | 0.0022 LTL = | 1 KRW | 2024-03-08 |
| 1 LTL = | 450.2462 KRW | 0.0022 LTL = | 1 KRW | 2024-03-07 |
| 1 LTL = | 452.1224 KRW | 0.0022 LTL = | 1 KRW | 2024-03-06 |
| 1 LTL = | 451.611 KRW | 0.0022 LTL = | 1 KRW | 2024-03-05 |
| 1 LTL = | 451.0353 KRW | 0.0022 LTL = | 1 KRW | 2024-03-04 |
| 1 LTL = | 451.0726 KRW | 0.0022 LTL = | 1 KRW | 2024-03-03 |
| 1 LTL = | 451.0726 KRW | 0.0022 LTL = | 1 KRW | 2024-03-02 |
| 1 LTL = | 452.3256 KRW | 0.0022 LTL = | 1 KRW | 2024-03-01 |
| 1 LTL = | 452.5661 KRW | 0.0022 LTL = | 1 KRW | 2024-02-29 |
| 1 LTL = | 452.1665 KRW | 0.0022 LTL = | 1 KRW | 2024-02-28 |
| 1 LTL = | 450.6594 KRW | 0.0022 LTL = | 1 KRW | 2024-02-27 |
| 1 LTL = | 450.9574 KRW | 0.0022 LTL = | 1 KRW | 2024-02-26 |
| 1 LTL = | 450.7678 KRW | 0.0022 LTL = | 1 KRW | 2024-02-25 |
| 1 LTL = | 450.7678 KRW | 0.0022 LTL = | 1 KRW | 2024-02-24 |
| 1 LTL = | 451.0759 KRW | 0.0022 LTL = | 1 KRW | 2024-02-23 |
| 1 LTL = | 448.8238 KRW | 0.0022 LTL = | 1 KRW | 2024-02-22 |
| 1 LTL = | 451.9565 KRW | 0.0022 LTL = | 1 KRW | 2024-02-21 |
| 1 LTL = | 451.8718 KRW | 0.0022 LTL = | 1 KRW | 2024-02-20 |
| 1 LTL = | 452.2545 KRW | 0.0022 LTL = | 1 KRW | 2024-02-19 |
| 1 LTL = | 451.3029 KRW | 0.0022 LTL = | 1 KRW | 2024-02-18 |
| 1 LTL = | 451.3029 KRW | 0.0022 LTL = | 1 KRW | 2024-02-17 |
| 1 LTL = | 451.4993 KRW | 0.0022 LTL = | 1 KRW | 2024-02-16 |
| 1 LTL = | 451.0929 KRW | 0.0022 LTL = | 1 KRW | 2024-02-15 |
| 1 LTL = | 451.9192 KRW | 0.0022 LTL = | 1 KRW | 2024-02-14 |
| 1 LTL = | 450.6255 KRW | 0.0022 LTL = | 1 KRW | 2024-02-13 |
| 1 LTL = | 450.1311 KRW | 0.0022 LTL = | 1 KRW | 2024-02-12 |
| 1 LTL = | 450.9506 KRW | 0.0022 LTL = | 1 KRW | 2024-02-11 |
| 1 LTL = | 450.9506 KRW | 0.0022 LTL = | 1 KRW | 2024-02-10 |
| 1 LTL = | 450.9405 KRW | 0.0022 LTL = | 1 KRW | 2024-02-09 |
| 1 LTL = | 450.463 KRW | 0.0022 LTL = | 1 KRW | 2024-02-08 |
| 1 LTL = | 449.5655 KRW | 0.0022 LTL = | 1 KRW | 2024-02-07 |
| 1 LTL = | 450.4359 KRW | 0.0022 LTL = | 1 KRW | 2024-02-06 |
| 1 LTL = | 451.3469 KRW | 0.0022 LTL = | 1 KRW | 2024-02-05 |
| 1 LTL = | 453.4534 KRW | 0.0022 LTL = | 1 KRW | 2024-02-04 |
| 1 LTL = | 453.4534 KRW | 0.0022 LTL = | 1 KRW | 2024-02-03 |
| 1 LTL = | 448.3801 KRW | 0.0022 LTL = | 1 KRW | 2024-02-02 |
| 1 LTL = | 452.1292 KRW | 0.0022 LTL = | 1 KRW | 2024-02-01 |
| 1 LTL = | 451.8075 KRW | 0.0022 LTL = | 1 KRW | 2024-01-31 |
| 1 LTL = | 450.2801 KRW | 0.0022 LTL = | 1 KRW | 2024-01-30 |
| 1 LTL = | 452.7862 KRW | 0.0022 LTL = | 1 KRW | 2024-01-29 |
| 1 LTL = | 452.9319 KRW | 0.0022 LTL = | 1 KRW | 2024-01-28 |
| 1 LTL = | 452.9319 KRW | 0.0022 LTL = | 1 KRW | 2024-01-27 |
| 1 LTL = | 451.865 KRW | 0.0022 LTL = | 1 KRW | 2024-01-26 |
| 1 LTL = | 452.4374 KRW | 0.0022 LTL = | 1 KRW | 2024-01-25 |
| 1 LTL = | 451.777 KRW | 0.0022 LTL = | 1 KRW | 2024-01-24 |
| 1 LTL = | 453.3078 KRW | 0.0022 LTL = | 1 KRW | 2024-01-23 |
| 1 LTL = | 454.1375 KRW | 0.0022 LTL = | 1 KRW | 2024-01-22 |
| 1 LTL = | 452.4103 KRW | 0.0022 LTL = | 1 KRW | 2024-01-21 |
| 1 LTL = | 452.4103 KRW | 0.0022 LTL = | 1 KRW | 2024-01-20 |
| 1 LTL = | 451.5738 KRW | 0.0022 LTL = | 1 KRW | 2024-01-19 |
| 1 LTL = | 453.0064 KRW | 0.0022 LTL = | 1 KRW | 2024-01-18 |
| 1 LTL = | 455.9765 KRW | 0.0022 LTL = | 1 KRW | 2024-01-17 |
| 1 LTL = | 452.8573 KRW | 0.0022 LTL = | 1 KRW | 2024-01-16 |
| 1 LTL = | 447.5877 KRW | 0.0022 LTL = | 1 KRW | 2024-01-15 |
| 1 LTL = | 444.8444 KRW | 0.0022 LTL = | 1 KRW | 2024-01-14 |
| 1 LTL = | 444.8444 KRW | 0.0022 LTL = | 1 KRW | 2024-01-13 |
| 1 LTL = | 444.4922 KRW | 0.0022 LTL = | 1 KRW | 2024-01-12 |
| 1 LTL = | 445.813 KRW | 0.0022 LTL = | 1 KRW | 2024-01-11 |
| 1 LTL = | 446.6563 KRW | 0.0022 LTL = | 1 KRW | 2024-01-10 |
| 1 LTL = | 446.9171 KRW | 0.0022 LTL = | 1 KRW | 2024-01-09 |
| 1 LTL = | 446.5276 KRW | 0.0022 LTL = | 1 KRW | 2024-01-08 |
| 1 LTL = | 445.261 KRW | 0.0022 LTL = | 1 KRW | 2024-01-07 |
| 1 LTL = | 445.261 KRW | 0.0022 LTL = | 1 KRW | 2024-01-06 |
| 1 LTL = | 446.3312 KRW | 0.0022 LTL = | 1 KRW | 2024-01-05 |
| 1 LTL = | 443.3441 KRW | 0.0023 LTL = | 1 KRW | 2024-01-04 |
| 1 LTL = | 443.3949 KRW | 0.0023 LTL = | 1 KRW | 2024-01-03 |
| 1 LTL = | 443.5169 KRW | 0.0023 LTL = | 1 KRW | 2024-01-02 |
| 1 LTL = | 438.4165 KRW | 0.0023 LTL = | 1 KRW | 2024-01-01 |
| 1 LTL = | 438.4165 KRW | 0.0023 LTL = | 1 KRW | 2023-12-31 |
| 1 LTL = | 438.4165 KRW | 0.0023 LTL = | 1 KRW | 2023-12-30 |
| 1 LTL = | 439.3309 KRW | 0.0023 LTL = | 1 KRW | 2023-12-29 |
| 1 LTL = | 435.8155 KRW | 0.0023 LTL = | 1 KRW | 2023-12-28 |
| 1 LTL = | 438.7247 KRW | 0.0023 LTL = | 1 KRW | 2023-12-27 |
| 1 LTL = | 438.3657 KRW | 0.0023 LTL = | 1 KRW | 2023-12-26 |
| 1 LTL = | 439.883 KRW | 0.0023 LTL = | 1 KRW | 2023-12-25 |
| 1 LTL = | 439.9405 KRW | 0.0023 LTL = | 1 KRW | 2023-12-24 |
| 1 LTL = | 440.0523 KRW | 0.0023 LTL = | 1 KRW | 2023-12-23 |
| 1 LTL = | 439.8965 KRW | 0.0023 LTL = | 1 KRW | 2023-12-22 |
| 1 LTL = | 442.4873 KRW | 0.0023 LTL = | 1 KRW | 2023-12-21 |
| 1 LTL = | 441.0073 KRW | 0.0023 LTL = | 1 KRW | 2023-12-20 |
| 1 LTL = | 442.9005 KRW | 0.0023 LTL = | 1 KRW | 2023-12-19 |
| 1 LTL = | 440.33 KRW | 0.0023 LTL = | 1 KRW | 2023-12-18 |
| 1 LTL = | 439.8288 KRW | 0.0023 LTL = | 1 KRW | 2023-12-17 |
| 1 LTL = | 439.8288 KRW | 0.0023 LTL = | 1 KRW | 2023-12-16 |
| 1 LTL = | 439.3004 KRW | 0.0023 LTL = | 1 KRW | 2023-12-15 |
| 1 LTL = | 439.1142 KRW | 0.0023 LTL = | 1 KRW | 2023-12-14 |
| 1 LTL = | 446.9476 KRW | 0.0022 LTL = | 1 KRW | 2023-12-13 |
| 1 LTL = | 443.439 KRW | 0.0023 LTL = | 1 KRW | 2023-12-12 |
| 1 LTL = | 447.2321 KRW | 0.0022 LTL = | 1 KRW | 2023-12-11 |
| 1 LTL = | 446.2499 KRW | 0.0022 LTL = | 1 KRW | 2023-12-10 |
| 1 LTL = | 446.2499 KRW | 0.0022 LTL = | 1 KRW | 2023-12-09 |
| 1 LTL = | 443.798 KRW | 0.0023 LTL = | 1 KRW | 2023-12-08 |
| 1 LTL = | 446.8561 KRW | 0.0022 LTL = | 1 KRW | 2023-12-07 |
| 1 LTL = | 445.4439 KRW | 0.0022 LTL = | 1 KRW | 2023-12-06 |
| 1 LTL = | 445.4066 KRW | 0.0022 LTL = | 1 KRW | 2023-12-05 |
| 1 LTL = | 441.6677 KRW | 0.0023 LTL = | 1 KRW | 2023-12-04 |
| 1 LTL = | 439.7068 KRW | 0.0023 LTL = | 1 KRW | 2023-12-03 |
| 1 LTL = | 439.7068 KRW | 0.0023 LTL = | 1 KRW | 2023-12-02 |
| 1 LTL = | 441.4747 KRW | 0.0023 LTL = | 1 KRW | 2023-12-01 |
| 1 LTL = | 440.1031 KRW | 0.0023 LTL = | 1 KRW | 2023-11-30 |
| 1 LTL = | 437.7663 KRW | 0.0023 LTL = | 1 KRW | 2023-11-29 |
| 1 LTL = | 438.8703 KRW | 0.0023 LTL = | 1 KRW | 2023-11-28 |
| 1 LTL = | 440.8007 KRW | 0.0023 LTL = | 1 KRW | 2023-11-27 |
| 1 LTL = | 442.5076 KRW | 0.0023 LTL = | 1 KRW | 2023-11-26 |
| 1 LTL = | 442.5076 KRW | 0.0023 LTL = | 1 KRW | 2023-11-25 |
| 1 LTL = | 442.406 KRW | 0.0023 LTL = | 1 KRW | 2023-11-24 |
| 1 LTL = | 440.1776 KRW | 0.0023 LTL = | 1 KRW | 2023-11-23 |