Last Year History for LTL/MAD
| LTL | MAD | LTL | MAD | Date |
|---|---|---|---|---|
| 1 LTL = | 3.4061 MAD | 0.2936 LTL = | 1 MAD | 2024-11-23 |
| 1 LTL = | 3.4027 MAD | 0.2939 LTL = | 1 MAD | 2024-11-22 |
| 1 LTL = | 3.3861 MAD | 0.2953 LTL = | 1 MAD | 2024-11-21 |
| 1 LTL = | 3.3716 MAD | 0.2966 LTL = | 1 MAD | 2024-11-20 |
| 1 LTL = | 3.3746 MAD | 0.2963 LTL = | 1 MAD | 2024-11-19 |
| 1 LTL = | 3.3876 MAD | 0.2952 LTL = | 1 MAD | 2024-11-18 |
| 1 LTL = | 3.3865 MAD | 0.2953 LTL = | 1 MAD | 2024-11-17 |
| 1 LTL = | 3.3865 MAD | 0.2953 LTL = | 1 MAD | 2024-11-16 |
| 1 LTL = | 3.3816 MAD | 0.2957 LTL = | 1 MAD | 2024-11-15 |
| 1 LTL = | 3.3949 MAD | 0.2946 LTL = | 1 MAD | 2024-11-14 |
| 1 LTL = | 3.3568 MAD | 0.2979 LTL = | 1 MAD | 2024-11-13 |
| 1 LTL = | 3.3648 MAD | 0.2972 LTL = | 1 MAD | 2024-11-12 |
| 1 LTL = | 3.3642 MAD | 0.2972 LTL = | 1 MAD | 2024-11-11 |
| 1 LTL = | 3.3632 MAD | 0.2973 LTL = | 1 MAD | 2024-11-10 |
| 1 LTL = | 3.3632 MAD | 0.2973 LTL = | 1 MAD | 2024-11-09 |
| 1 LTL = | 3.3406 MAD | 0.2994 LTL = | 1 MAD | 2024-11-08 |
| 1 LTL = | 3.3437 MAD | 0.2991 LTL = | 1 MAD | 2024-11-07 |
| 1 LTL = | 3.3173 MAD | 0.3015 LTL = | 1 MAD | 2024-11-06 |
| 1 LTL = | 3.3349 MAD | 0.2999 LTL = | 1 MAD | 2024-11-05 |
| 1 LTL = | 3.3196 MAD | 0.3012 LTL = | 1 MAD | 2024-11-04 |
| 1 LTL = | 3.3242 MAD | 0.3008 LTL = | 1 MAD | 2024-11-03 |
| 1 LTL = | 3.2683 MAD | 0.306 LTL = | 1 MAD | 2024-11-02 |
| 1 LTL = | 3.3287 MAD | 0.3004 LTL = | 1 MAD | 2024-11-01 |
| 1 LTL = | 3.3324 MAD | 0.3001 LTL = | 1 MAD | 2024-10-31 |
| 1 LTL = | 3.3342 MAD | 0.2999 LTL = | 1 MAD | 2024-10-30 |
| 1 LTL = | 3.3424 MAD | 0.2992 LTL = | 1 MAD | 2024-10-29 |
| 1 LTL = | 3.3512 MAD | 0.2984 LTL = | 1 MAD | 2024-10-28 |
| 1 LTL = | 3.3512 MAD | 0.2984 LTL = | 1 MAD | 2024-10-27 |
| 1 LTL = | 3.3512 MAD | 0.2984 LTL = | 1 MAD | 2024-10-26 |
| 1 LTL = | 3.3404 MAD | 0.2994 LTL = | 1 MAD | 2024-10-25 |
| 1 LTL = | 3.3516 MAD | 0.2984 LTL = | 1 MAD | 2024-10-24 |
| 1 LTL = | 3.3605 MAD | 0.2976 LTL = | 1 MAD | 2024-10-23 |
| 1 LTL = | 3.3677 MAD | 0.2969 LTL = | 1 MAD | 2024-10-22 |
| 1 LTL = | 3.3476 MAD | 0.2987 LTL = | 1 MAD | 2024-10-21 |
| 1 LTL = | 3.344 MAD | 0.299 LTL = | 1 MAD | 2024-10-20 |
| 1 LTL = | 3.344 MAD | 0.299 LTL = | 1 MAD | 2024-10-19 |
| 1 LTL = | 3.3562 MAD | 0.298 LTL = | 1 MAD | 2024-10-18 |
| 1 LTL = | 3.3471 MAD | 0.2988 LTL = | 1 MAD | 2024-10-17 |
| 1 LTL = | 3.3376 MAD | 0.2996 LTL = | 1 MAD | 2024-10-16 |
| 1 LTL = | 3.3242 MAD | 0.3008 LTL = | 1 MAD | 2024-10-15 |
| 1 LTL = | 3.3257 MAD | 0.3007 LTL = | 1 MAD | 2024-10-14 |
| 1 LTL = | 3.3169 MAD | 0.3015 LTL = | 1 MAD | 2024-10-13 |
| 1 LTL = | 3.3169 MAD | 0.3015 LTL = | 1 MAD | 2024-10-12 |
| 1 LTL = | 3.3248 MAD | 0.3008 LTL = | 1 MAD | 2024-10-11 |
| 1 LTL = | 3.33 MAD | 0.3003 LTL = | 1 MAD | 2024-10-10 |
| 1 LTL = | 3.3215 MAD | 0.3011 LTL = | 1 MAD | 2024-10-09 |
| 1 LTL = | 3.3227 MAD | 0.301 LTL = | 1 MAD | 2024-10-08 |
| 1 LTL = | 3.3299 MAD | 0.3003 LTL = | 1 MAD | 2024-10-07 |
| 1 LTL = | 3.3262 MAD | 0.3006 LTL = | 1 MAD | 2024-10-06 |
| 1 LTL = | 3.3262 MAD | 0.3006 LTL = | 1 MAD | 2024-10-05 |
| 1 LTL = | 3.3108 MAD | 0.302 LTL = | 1 MAD | 2024-10-04 |
| 1 LTL = | 3.3117 MAD | 0.302 LTL = | 1 MAD | 2024-10-03 |
| 1 LTL = | 3.3125 MAD | 0.3019 LTL = | 1 MAD | 2024-10-02 |
| 1 LTL = | 3.3015 MAD | 0.3029 LTL = | 1 MAD | 2024-10-01 |
| 1 LTL = | 3.2829 MAD | 0.3046 LTL = | 1 MAD | 2024-09-30 |
| 1 LTL = | 3.2828 MAD | 0.3046 LTL = | 1 MAD | 2024-09-29 |
| 1 LTL = | 3.2828 MAD | 0.3046 LTL = | 1 MAD | 2024-09-28 |
| 1 LTL = | 3.2712 MAD | 0.3057 LTL = | 1 MAD | 2024-09-27 |
| 1 LTL = | 3.2852 MAD | 0.3044 LTL = | 1 MAD | 2024-09-26 |
| 1 LTL = | 3.2625 MAD | 0.3065 LTL = | 1 MAD | 2024-09-25 |
| 1 LTL = | 3.2835 MAD | 0.3046 LTL = | 1 MAD | 2024-09-24 |
| 1 LTL = | 3.2842 MAD | 0.3045 LTL = | 1 MAD | 2024-09-23 |
| 1 LTL = | 3.2787 MAD | 0.305 LTL = | 1 MAD | 2024-09-22 |
| 1 LTL = | 3.2787 MAD | 0.305 LTL = | 1 MAD | 2024-09-21 |
| 1 LTL = | 3.2872 MAD | 0.3042 LTL = | 1 MAD | 2024-09-20 |
| 1 LTL = | 3.3094 MAD | 0.3022 LTL = | 1 MAD | 2024-09-19 |
| 1 LTL = | 3.3018 MAD | 0.3029 LTL = | 1 MAD | 2024-09-18 |
| 1 LTL = | 3.2988 MAD | 0.3031 LTL = | 1 MAD | 2024-09-17 |
| 1 LTL = | 3.3032 MAD | 0.3027 LTL = | 1 MAD | 2024-09-16 |
| 1 LTL = | 3.3038 MAD | 0.3027 LTL = | 1 MAD | 2024-09-15 |
| 1 LTL = | 3.312 MAD | 0.3019 LTL = | 1 MAD | 2024-09-14 |
| 1 LTL = | 3.2925 MAD | 0.3037 LTL = | 1 MAD | 2024-09-13 |
| 1 LTL = | 3.3151 MAD | 0.3017 LTL = | 1 MAD | 2024-09-12 |
| 1 LTL = | 3.3049 MAD | 0.3026 LTL = | 1 MAD | 2024-09-11 |
| 1 LTL = | 3.2991 MAD | 0.3031 LTL = | 1 MAD | 2024-09-10 |
| 1 LTL = | 3.2952 MAD | 0.3035 LTL = | 1 MAD | 2024-09-09 |
| 1 LTL = | 3.2918 MAD | 0.3038 LTL = | 1 MAD | 2024-09-08 |
| 1 LTL = | 3.2918 MAD | 0.3038 LTL = | 1 MAD | 2024-09-07 |
| 1 LTL = | 3.2928 MAD | 0.3037 LTL = | 1 MAD | 2024-09-06 |
| 1 LTL = | 3.2988 MAD | 0.3031 LTL = | 1 MAD | 2024-09-05 |
| 1 LTL = | 3.3012 MAD | 0.3029 LTL = | 1 MAD | 2024-09-04 |
| 1 LTL = | 3.3213 MAD | 0.3011 LTL = | 1 MAD | 2024-09-03 |
| 1 LTL = | 3.297 MAD | 0.3033 LTL = | 1 MAD | 2024-09-02 |
| 1 LTL = | 3.297 MAD | 0.3033 LTL = | 1 MAD | 2024-09-01 |
| 1 LTL = | 3.3078 MAD | 0.3023 LTL = | 1 MAD | 2024-08-31 |
| 1 LTL = | 3.2903 MAD | 0.3039 LTL = | 1 MAD | 2024-08-30 |
| 1 LTL = | 3.2697 MAD | 0.3058 LTL = | 1 MAD | 2024-08-29 |
| 1 LTL = | 3.2649 MAD | 0.3063 LTL = | 1 MAD | 2024-08-28 |
| 1 LTL = | 3.2637 MAD | 0.3064 LTL = | 1 MAD | 2024-08-27 |
| 1 LTL = | 3.2449 MAD | 0.3082 LTL = | 1 MAD | 2024-08-26 |
| 1 LTL = | 3.2404 MAD | 0.3086 LTL = | 1 MAD | 2024-08-25 |
| 1 LTL = | 3.2404 MAD | 0.3086 LTL = | 1 MAD | 2024-08-24 |
| 1 LTL = | 3.2801 MAD | 0.3049 LTL = | 1 MAD | 2024-08-23 |
| 1 LTL = | 3.2751 MAD | 0.3053 LTL = | 1 MAD | 2024-08-22 |
| 1 LTL = | 3.2776 MAD | 0.3051 LTL = | 1 MAD | 2024-08-21 |
| 1 LTL = | 3.2837 MAD | 0.3045 LTL = | 1 MAD | 2024-08-20 |
| 1 LTL = | 3.2993 MAD | 0.3031 LTL = | 1 MAD | 2024-08-19 |
| 1 LTL = | 3.2978 MAD | 0.3032 LTL = | 1 MAD | 2024-08-18 |
| 1 LTL = | 3.2978 MAD | 0.3032 LTL = | 1 MAD | 2024-08-17 |
| 1 LTL = | 3.3185 MAD | 0.3013 LTL = | 1 MAD | 2024-08-16 |
| 1 LTL = | 3.3199 MAD | 0.3012 LTL = | 1 MAD | 2024-08-15 |
| 1 LTL = | 3.3059 MAD | 0.3025 LTL = | 1 MAD | 2024-08-14 |
| 1 LTL = | 3.3248 MAD | 0.3008 LTL = | 1 MAD | 2024-08-13 |
| 1 LTL = | 3.3232 MAD | 0.3009 LTL = | 1 MAD | 2024-08-12 |
| 1 LTL = | 3.3367 MAD | 0.2997 LTL = | 1 MAD | 2024-08-11 |
| 1 LTL = | 3.3367 MAD | 0.2997 LTL = | 1 MAD | 2024-08-10 |
| 1 LTL = | 3.3373 MAD | 0.2996 LTL = | 1 MAD | 2024-08-09 |
| 1 LTL = | 3.3207 MAD | 0.3011 LTL = | 1 MAD | 2024-08-08 |
| 1 LTL = | 3.326 MAD | 0.3007 LTL = | 1 MAD | 2024-08-07 |
| 1 LTL = | 3.3229 MAD | 0.3009 LTL = | 1 MAD | 2024-08-06 |
| 1 LTL = | 3.3175 MAD | 0.3014 LTL = | 1 MAD | 2024-08-05 |
| 1 LTL = | 3.3159 MAD | 0.3016 LTL = | 1 MAD | 2024-08-04 |
| 1 LTL = | 3.3159 MAD | 0.3016 LTL = | 1 MAD | 2024-08-03 |
| 1 LTL = | 3.367 MAD | 0.297 LTL = | 1 MAD | 2024-08-02 |
| 1 LTL = | 3.3614 MAD | 0.2975 LTL = | 1 MAD | 2024-08-01 |
| 1 LTL = | 3.3648 MAD | 0.2972 LTL = | 1 MAD | 2024-07-31 |
| 1 LTL = | 3.3467 MAD | 0.2988 LTL = | 1 MAD | 2024-07-30 |
| 1 LTL = | 3.3335 MAD | 0.3 LTL = | 1 MAD | 2024-07-29 |
| 1 LTL = | 3.3308 MAD | 0.3002 LTL = | 1 MAD | 2024-07-28 |
| 1 LTL = | 3.3308 MAD | 0.3002 LTL = | 1 MAD | 2024-07-27 |
| 1 LTL = | 3.3302 MAD | 0.3003 LTL = | 1 MAD | 2024-07-26 |
| 1 LTL = | 3.3494 MAD | 0.2986 LTL = | 1 MAD | 2024-07-25 |
| 1 LTL = | 3.3416 MAD | 0.2993 LTL = | 1 MAD | 2024-07-24 |
| 1 LTL = | 3.3264 MAD | 0.3006 LTL = | 1 MAD | 2024-07-23 |
| 1 LTL = | 3.3341 MAD | 0.2999 LTL = | 1 MAD | 2024-07-22 |
| 1 LTL = | 3.3348 MAD | 0.2999 LTL = | 1 MAD | 2024-07-21 |
| 1 LTL = | 3.3348 MAD | 0.2999 LTL = | 1 MAD | 2024-07-20 |
| 1 LTL = | 3.3303 MAD | 0.3003 LTL = | 1 MAD | 2024-07-19 |
| 1 LTL = | 3.3275 MAD | 0.3005 LTL = | 1 MAD | 2024-07-18 |
| 1 LTL = | 3.3275 MAD | 0.3005 LTL = | 1 MAD | 2024-07-17 |
| 1 LTL = | 3.3275 MAD | 0.3005 LTL = | 1 MAD | 2024-07-16 |
| 1 LTL = | 3.3244 MAD | 0.3008 LTL = | 1 MAD | 2024-07-15 |
| 1 LTL = | 3.3143 MAD | 0.3017 LTL = | 1 MAD | 2024-07-14 |
| 1 LTL = | 3.3245 MAD | 0.3008 LTL = | 1 MAD | 2024-07-13 |
| 1 LTL = | 3.3305 MAD | 0.3003 LTL = | 1 MAD | 2024-07-12 |
| 1 LTL = | 3.3287 MAD | 0.3004 LTL = | 1 MAD | 2024-07-11 |
| 1 LTL = | 3.3392 MAD | 0.2995 LTL = | 1 MAD | 2024-07-10 |
| 1 LTL = | 3.3398 MAD | 0.2994 LTL = | 1 MAD | 2024-07-09 |
| 1 LTL = | 3.3435 MAD | 0.2991 LTL = | 1 MAD | 2024-07-08 |
| 1 LTL = | 3.334 MAD | 0.2999 LTL = | 1 MAD | 2024-07-07 |
| 1 LTL = | 3.334 MAD | 0.2999 LTL = | 1 MAD | 2024-07-06 |
| 1 LTL = | 3.3512 MAD | 0.2984 LTL = | 1 MAD | 2024-07-05 |
| 1 LTL = | 3.3638 MAD | 0.2973 LTL = | 1 MAD | 2024-07-04 |
| 1 LTL = | 3.371 MAD | 0.2966 LTL = | 1 MAD | 2024-07-03 |
| 1 LTL = | 3.3786 MAD | 0.296 LTL = | 1 MAD | 2024-07-02 |
| 1 LTL = | 3.3585 MAD | 0.2978 LTL = | 1 MAD | 2024-07-01 |
| 1 LTL = | 3.3668 MAD | 0.297 LTL = | 1 MAD | 2024-06-30 |
| 1 LTL = | 3.37 MAD | 0.2967 LTL = | 1 MAD | 2024-06-29 |
| 1 LTL = | 3.3664 MAD | 0.2971 LTL = | 1 MAD | 2024-06-28 |
| 1 LTL = | 3.3617 MAD | 0.2975 LTL = | 1 MAD | 2024-06-27 |
| 1 LTL = | 3.3699 MAD | 0.2967 LTL = | 1 MAD | 2024-06-26 |
| 1 LTL = | 3.363 MAD | 0.2974 LTL = | 1 MAD | 2024-06-25 |
| 1 LTL = | 3.3694 MAD | 0.2968 LTL = | 1 MAD | 2024-06-24 |
| 1 LTL = | 3.3657 MAD | 0.2971 LTL = | 1 MAD | 2024-06-23 |
| 1 LTL = | 3.3657 MAD | 0.2971 LTL = | 1 MAD | 2024-06-22 |
| 1 LTL = | 3.3768 MAD | 0.2961 LTL = | 1 MAD | 2024-06-21 |
| 1 LTL = | 3.3795 MAD | 0.2959 LTL = | 1 MAD | 2024-06-20 |
| 1 LTL = | 3.3782 MAD | 0.296 LTL = | 1 MAD | 2024-06-19 |
| 1 LTL = | 3.376 MAD | 0.2962 LTL = | 1 MAD | 2024-06-18 |
| 1 LTL = | 3.4015 MAD | 0.294 LTL = | 1 MAD | 2024-06-17 |
| 1 LTL = | 3.3954 MAD | 0.2945 LTL = | 1 MAD | 2024-06-16 |
| 1 LTL = | 3.3954 MAD | 0.2945 LTL = | 1 MAD | 2024-06-15 |
| 1 LTL = | 3.3913 MAD | 0.2949 LTL = | 1 MAD | 2024-06-14 |
| 1 LTL = | 3.3555 MAD | 0.298 LTL = | 1 MAD | 2024-06-13 |
| 1 LTL = | 3.3638 MAD | 0.2973 LTL = | 1 MAD | 2024-06-12 |
| 1 LTL = | 3.3723 MAD | 0.2965 LTL = | 1 MAD | 2024-06-11 |
| 1 LTL = | 3.3846 MAD | 0.2955 LTL = | 1 MAD | 2024-06-10 |
| 1 LTL = | 3.3646 MAD | 0.2972 LTL = | 1 MAD | 2024-06-09 |
| 1 LTL = | 3.3646 MAD | 0.2972 LTL = | 1 MAD | 2024-06-08 |
| 1 LTL = | 3.3453 MAD | 0.2989 LTL = | 1 MAD | 2024-06-07 |
| 1 LTL = | 3.3561 MAD | 0.298 LTL = | 1 MAD | 2024-06-06 |
| 1 LTL = | 3.3679 MAD | 0.2969 LTL = | 1 MAD | 2024-06-05 |
| 1 LTL = | 3.3606 MAD | 0.2976 LTL = | 1 MAD | 2024-06-04 |
| 1 LTL = | 3.3628 MAD | 0.2974 LTL = | 1 MAD | 2024-06-03 |
| 1 LTL = | 3.3626 MAD | 0.2974 LTL = | 1 MAD | 2024-06-02 |
| 1 LTL = | 3.3626 MAD | 0.2974 LTL = | 1 MAD | 2024-06-01 |
| 1 LTL = | 3.3724 MAD | 0.2965 LTL = | 1 MAD | 2024-05-31 |
| 1 LTL = | 3.3806 MAD | 0.2958 LTL = | 1 MAD | 2024-05-30 |
| 1 LTL = | 3.3734 MAD | 0.2964 LTL = | 1 MAD | 2024-05-29 |
| 1 LTL = | 3.3624 MAD | 0.2974 LTL = | 1 MAD | 2024-05-28 |
| 1 LTL = | 3.3756 MAD | 0.2962 LTL = | 1 MAD | 2024-05-27 |
| 1 LTL = | 3.3742 MAD | 0.2964 LTL = | 1 MAD | 2024-05-26 |
| 1 LTL = | 3.3742 MAD | 0.2964 LTL = | 1 MAD | 2024-05-25 |
| 1 LTL = | 3.3796 MAD | 0.2959 LTL = | 1 MAD | 2024-05-24 |
| 1 LTL = | 3.3571 MAD | 0.2979 LTL = | 1 MAD | 2024-05-23 |
| 1 LTL = | 3.3626 MAD | 0.2974 LTL = | 1 MAD | 2024-05-22 |
| 1 LTL = | 3.3586 MAD | 0.2977 LTL = | 1 MAD | 2024-05-21 |
| 1 LTL = | 3.3607 MAD | 0.2976 LTL = | 1 MAD | 2024-05-20 |
| 1 LTL = | 3.3543 MAD | 0.2981 LTL = | 1 MAD | 2024-05-19 |
| 1 LTL = | 3.3543 MAD | 0.2981 LTL = | 1 MAD | 2024-05-18 |
| 1 LTL = | 3.3718 MAD | 0.2966 LTL = | 1 MAD | 2024-05-17 |
| 1 LTL = | 3.3627 MAD | 0.2974 LTL = | 1 MAD | 2024-05-16 |
| 1 LTL = | 3.3881 MAD | 0.2951 LTL = | 1 MAD | 2024-05-15 |
| 1 LTL = | 3.3995 MAD | 0.2942 LTL = | 1 MAD | 2024-05-14 |
| 1 LTL = | 3.3964 MAD | 0.2944 LTL = | 1 MAD | 2024-05-13 |
| 1 LTL = | 3.3919 MAD | 0.2948 LTL = | 1 MAD | 2024-05-12 |
| 1 LTL = | 3.3948 MAD | 0.2946 LTL = | 1 MAD | 2024-05-11 |
| 1 LTL = | 3.3915 MAD | 0.2949 LTL = | 1 MAD | 2024-05-10 |
| 1 LTL = | 3.3969 MAD | 0.2944 LTL = | 1 MAD | 2024-05-09 |
| 1 LTL = | 3.4023 MAD | 0.2939 LTL = | 1 MAD | 2024-05-08 |
| 1 LTL = | 3.3939 MAD | 0.2946 LTL = | 1 MAD | 2024-05-07 |
| 1 LTL = | 3.4104 MAD | 0.2932 LTL = | 1 MAD | 2024-05-06 |
| 1 LTL = | 3.4065 MAD | 0.2936 LTL = | 1 MAD | 2024-05-05 |
| 1 LTL = | 3.4065 MAD | 0.2936 LTL = | 1 MAD | 2024-05-04 |
| 1 LTL = | 3.4165 MAD | 0.2927 LTL = | 1 MAD | 2024-05-03 |
| 1 LTL = | 3.4144 MAD | 0.2929 LTL = | 1 MAD | 2024-05-02 |
| 1 LTL = | 3.4464 MAD | 0.2902 LTL = | 1 MAD | 2024-05-01 |
| 1 LTL = | 3.4284 MAD | 0.2917 LTL = | 1 MAD | 2024-04-30 |
| 1 LTL = | 3.4251 MAD | 0.292 LTL = | 1 MAD | 2024-04-29 |
| 1 LTL = | 3.4294 MAD | 0.2916 LTL = | 1 MAD | 2024-04-28 |
| 1 LTL = | 3.4294 MAD | 0.2916 LTL = | 1 MAD | 2024-04-27 |
| 1 LTL = | 3.4264 MAD | 0.2918 LTL = | 1 MAD | 2024-04-26 |
| 1 LTL = | 3.4318 MAD | 0.2914 LTL = | 1 MAD | 2024-04-25 |
| 1 LTL = | 3.4184 MAD | 0.2925 LTL = | 1 MAD | 2024-04-24 |
| 1 LTL = | 3.4317 MAD | 0.2914 LTL = | 1 MAD | 2024-04-23 |
| 1 LTL = | 3.4287 MAD | 0.2917 LTL = | 1 MAD | 2024-04-22 |
| 1 LTL = | 3.4234 MAD | 0.2921 LTL = | 1 MAD | 2024-04-21 |
| 1 LTL = | 3.4234 MAD | 0.2921 LTL = | 1 MAD | 2024-04-20 |
| 1 LTL = | 3.4433 MAD | 0.2904 LTL = | 1 MAD | 2024-04-19 |
| 1 LTL = | 3.4276 MAD | 0.2917 LTL = | 1 MAD | 2024-04-18 |
| 1 LTL = | 3.446 MAD | 0.2902 LTL = | 1 MAD | 2024-04-17 |
| 1 LTL = | 3.4408 MAD | 0.2906 LTL = | 1 MAD | 2024-04-16 |
| 1 LTL = | 3.4043 MAD | 0.2937 LTL = | 1 MAD | 2024-04-15 |
| 1 LTL = | 3.3971 MAD | 0.2944 LTL = | 1 MAD | 2024-04-14 |
| 1 LTL = | 3.3943 MAD | 0.2946 LTL = | 1 MAD | 2024-04-13 |
| 1 LTL = | 3.4053 MAD | 0.2937 LTL = | 1 MAD | 2024-04-12 |
| 1 LTL = | 3.4395 MAD | 0.2907 LTL = | 1 MAD | 2024-04-11 |
| 1 LTL = | 3.4011 MAD | 0.294 LTL = | 1 MAD | 2024-04-10 |
| 1 LTL = | 3.3864 MAD | 0.2953 LTL = | 1 MAD | 2024-04-09 |
| 1 LTL = | 3.4169 MAD | 0.2927 LTL = | 1 MAD | 2024-04-08 |
| 1 LTL = | 3.4098 MAD | 0.2933 LTL = | 1 MAD | 2024-04-07 |
| 1 LTL = | 3.4098 MAD | 0.2933 LTL = | 1 MAD | 2024-04-06 |
| 1 LTL = | 3.4167 MAD | 0.2927 LTL = | 1 MAD | 2024-04-05 |
| 1 LTL = | 3.3989 MAD | 0.2942 LTL = | 1 MAD | 2024-04-04 |
| 1 LTL = | 3.4105 MAD | 0.2932 LTL = | 1 MAD | 2024-04-03 |
| 1 LTL = | 3.4263 MAD | 0.2919 LTL = | 1 MAD | 2024-04-02 |
| 1 LTL = | 3.417 MAD | 0.2927 LTL = | 1 MAD | 2024-04-01 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2024-03-31 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2024-03-30 |
| 1 LTL = | 3.4343 MAD | 0.2912 LTL = | 1 MAD | 2024-03-29 |
| 1 LTL = | 3.4317 MAD | 0.2914 LTL = | 1 MAD | 2024-03-28 |
| 1 LTL = | 3.4228 MAD | 0.2922 LTL = | 1 MAD | 2024-03-27 |
| 1 LTL = | 3.4087 MAD | 0.2934 LTL = | 1 MAD | 2024-03-26 |
| 1 LTL = | 3.4187 MAD | 0.2925 LTL = | 1 MAD | 2024-03-25 |
| 1 LTL = | 3.405 MAD | 0.2937 LTL = | 1 MAD | 2024-03-24 |
| 1 LTL = | 3.405 MAD | 0.2937 LTL = | 1 MAD | 2024-03-23 |
| 1 LTL = | 3.4005 MAD | 0.2941 LTL = | 1 MAD | 2024-03-22 |
| 1 LTL = | 3.3747 MAD | 0.2963 LTL = | 1 MAD | 2024-03-21 |
| 1 LTL = | 3.3994 MAD | 0.2942 LTL = | 1 MAD | 2024-03-20 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2024-03-19 |
| 1 LTL = | 3.3961 MAD | 0.2945 LTL = | 1 MAD | 2024-03-18 |
| 1 LTL = | 3.3958 MAD | 0.2945 LTL = | 1 MAD | 2024-03-17 |
| 1 LTL = | 3.3958 MAD | 0.2945 LTL = | 1 MAD | 2024-03-16 |
| 1 LTL = | 3.4155 MAD | 0.2928 LTL = | 1 MAD | 2024-03-15 |
| 1 LTL = | 3.3935 MAD | 0.2947 LTL = | 1 MAD | 2024-03-14 |
| 1 LTL = | 3.4022 MAD | 0.2939 LTL = | 1 MAD | 2024-03-13 |
| 1 LTL = | 3.3984 MAD | 0.2943 LTL = | 1 MAD | 2024-03-12 |
| 1 LTL = | 3.3924 MAD | 0.2948 LTL = | 1 MAD | 2024-03-11 |
| 1 LTL = | 3.3909 MAD | 0.2949 LTL = | 1 MAD | 2024-03-10 |
| 1 LTL = | 3.3909 MAD | 0.2949 LTL = | 1 MAD | 2024-03-09 |
| 1 LTL = | 3.3855 MAD | 0.2954 LTL = | 1 MAD | 2024-03-08 |
| 1 LTL = | 3.3879 MAD | 0.2952 LTL = | 1 MAD | 2024-03-07 |
| 1 LTL = | 3.409 MAD | 0.2933 LTL = | 1 MAD | 2024-03-06 |
| 1 LTL = | 3.4162 MAD | 0.2927 LTL = | 1 MAD | 2024-03-05 |
| 1 LTL = | 3.4039 MAD | 0.2938 LTL = | 1 MAD | 2024-03-04 |
| 1 LTL = | 3.3992 MAD | 0.2942 LTL = | 1 MAD | 2024-03-03 |
| 1 LTL = | 3.3992 MAD | 0.2942 LTL = | 1 MAD | 2024-03-02 |
| 1 LTL = | 3.4267 MAD | 0.2918 LTL = | 1 MAD | 2024-03-01 |
| 1 LTL = | 3.4293 MAD | 0.2916 LTL = | 1 MAD | 2024-02-29 |
| 1 LTL = | 3.4155 MAD | 0.2928 LTL = | 1 MAD | 2024-02-28 |
| 1 LTL = | 3.4064 MAD | 0.2936 LTL = | 1 MAD | 2024-02-27 |
| 1 LTL = | 3.397 MAD | 0.2944 LTL = | 1 MAD | 2024-02-26 |
| 1 LTL = | 3.397 MAD | 0.2944 LTL = | 1 MAD | 2024-02-25 |
| 1 LTL = | 3.397 MAD | 0.2944 LTL = | 1 MAD | 2024-02-24 |
| 1 LTL = | 3.4094 MAD | 0.2933 LTL = | 1 MAD | 2024-02-23 |
| 1 LTL = | 3.411 MAD | 0.2932 LTL = | 1 MAD | 2024-02-22 |
| 1 LTL = | 3.4079 MAD | 0.2934 LTL = | 1 MAD | 2024-02-21 |
| 1 LTL = | 3.4188 MAD | 0.2925 LTL = | 1 MAD | 2024-02-20 |
| 1 LTL = | 3.4071 MAD | 0.2935 LTL = | 1 MAD | 2024-02-19 |
| 1 LTL = | 3.408 MAD | 0.2934 LTL = | 1 MAD | 2024-02-18 |
| 1 LTL = | 3.408 MAD | 0.2934 LTL = | 1 MAD | 2024-02-17 |
| 1 LTL = | 3.4006 MAD | 0.2941 LTL = | 1 MAD | 2024-02-16 |
| 1 LTL = | 3.4082 MAD | 0.2934 LTL = | 1 MAD | 2024-02-15 |
| 1 LTL = | 3.4221 MAD | 0.2922 LTL = | 1 MAD | 2024-02-14 |
| 1 LTL = | 3.399 MAD | 0.2942 LTL = | 1 MAD | 2024-02-13 |
| 1 LTL = | 3.3896 MAD | 0.295 LTL = | 1 MAD | 2024-02-12 |
| 1 LTL = | 3.3926 MAD | 0.2948 LTL = | 1 MAD | 2024-02-11 |
| 1 LTL = | 3.3926 MAD | 0.2948 LTL = | 1 MAD | 2024-02-10 |
| 1 LTL = | 3.4007 MAD | 0.2941 LTL = | 1 MAD | 2024-02-09 |
| 1 LTL = | 3.4102 MAD | 0.2932 LTL = | 1 MAD | 2024-02-08 |
| 1 LTL = | 3.4057 MAD | 0.2936 LTL = | 1 MAD | 2024-02-07 |
| 1 LTL = | 3.4104 MAD | 0.2932 LTL = | 1 MAD | 2024-02-06 |
| 1 LTL = | 3.415 MAD | 0.2928 LTL = | 1 MAD | 2024-02-05 |
| 1 LTL = | 3.4007 MAD | 0.2941 LTL = | 1 MAD | 2024-02-04 |
| 1 LTL = | 3.4007 MAD | 0.2941 LTL = | 1 MAD | 2024-02-03 |
| 1 LTL = | 3.3798 MAD | 0.2959 LTL = | 1 MAD | 2024-02-02 |
| 1 LTL = | 3.4049 MAD | 0.2937 LTL = | 1 MAD | 2024-02-01 |
| 1 LTL = | 3.3975 MAD | 0.2943 LTL = | 1 MAD | 2024-01-31 |
| 1 LTL = | 3.3904 MAD | 0.2949 LTL = | 1 MAD | 2024-01-30 |
| 1 LTL = | 3.3816 MAD | 0.2957 LTL = | 1 MAD | 2024-01-29 |
| 1 LTL = | 3.3752 MAD | 0.2963 LTL = | 1 MAD | 2024-01-28 |
| 1 LTL = | 3.3752 MAD | 0.2963 LTL = | 1 MAD | 2024-01-27 |
| 1 LTL = | 3.384 MAD | 0.2955 LTL = | 1 MAD | 2024-01-26 |
| 1 LTL = | 3.3807 MAD | 0.2958 LTL = | 1 MAD | 2024-01-25 |
| 1 LTL = | 3.3769 MAD | 0.2961 LTL = | 1 MAD | 2024-01-24 |
| 1 LTL = | 3.3699 MAD | 0.2967 LTL = | 1 MAD | 2024-01-23 |
| 1 LTL = | 3.3644 MAD | 0.2972 LTL = | 1 MAD | 2024-01-22 |
| 1 LTL = | 3.3602 MAD | 0.2976 LTL = | 1 MAD | 2024-01-21 |
| 1 LTL = | 3.3868 MAD | 0.2953 LTL = | 1 MAD | 2024-01-20 |
| 1 LTL = | 3.376 MAD | 0.2962 LTL = | 1 MAD | 2024-01-19 |
| 1 LTL = | 3.3773 MAD | 0.2961 LTL = | 1 MAD | 2024-01-18 |
| 1 LTL = | 3.3842 MAD | 0.2955 LTL = | 1 MAD | 2024-01-17 |
| 1 LTL = | 3.377 MAD | 0.2961 LTL = | 1 MAD | 2024-01-16 |
| 1 LTL = | 3.3745 MAD | 0.2963 LTL = | 1 MAD | 2024-01-15 |
| 1 LTL = | 3.3686 MAD | 0.2969 LTL = | 1 MAD | 2024-01-14 |
| 1 LTL = | 3.3686 MAD | 0.2969 LTL = | 1 MAD | 2024-01-13 |
| 1 LTL = | 3.3657 MAD | 0.2971 LTL = | 1 MAD | 2024-01-12 |
| 1 LTL = | 3.3649 MAD | 0.2972 LTL = | 1 MAD | 2024-01-11 |
| 1 LTL = | 3.3717 MAD | 0.2966 LTL = | 1 MAD | 2024-01-10 |
| 1 LTL = | 3.3587 MAD | 0.2977 LTL = | 1 MAD | 2024-01-09 |
| 1 LTL = | 3.3623 MAD | 0.2974 LTL = | 1 MAD | 2024-01-08 |
| 1 LTL = | 3.3553 MAD | 0.298 LTL = | 1 MAD | 2024-01-07 |
| 1 LTL = | 3.3553 MAD | 0.298 LTL = | 1 MAD | 2024-01-06 |
| 1 LTL = | 3.342 MAD | 0.2992 LTL = | 1 MAD | 2024-01-05 |
| 1 LTL = | 3.3634 MAD | 0.2973 LTL = | 1 MAD | 2024-01-04 |
| 1 LTL = | 3.362 MAD | 0.2974 LTL = | 1 MAD | 2024-01-03 |
| 1 LTL = | 3.3616 MAD | 0.2975 LTL = | 1 MAD | 2024-01-02 |
| 1 LTL = | 3.3616 MAD | 0.2975 LTL = | 1 MAD | 2024-01-01 |
| 1 LTL = | 3.3586 MAD | 0.2977 LTL = | 1 MAD | 2023-12-31 |
| 1 LTL = | 3.3524 MAD | 0.2983 LTL = | 1 MAD | 2023-12-30 |
| 1 LTL = | 3.3523 MAD | 0.2983 LTL = | 1 MAD | 2023-12-29 |
| 1 LTL = | 3.3127 MAD | 0.3019 LTL = | 1 MAD | 2023-12-28 |
| 1 LTL = | 3.3574 MAD | 0.2979 LTL = | 1 MAD | 2023-12-27 |
| 1 LTL = | 3.3545 MAD | 0.2981 LTL = | 1 MAD | 2023-12-26 |
| 1 LTL = | 3.3545 MAD | 0.2981 LTL = | 1 MAD | 2023-12-25 |
| 1 LTL = | 3.348 MAD | 0.2987 LTL = | 1 MAD | 2023-12-24 |
| 1 LTL = | 3.348 MAD | 0.2987 LTL = | 1 MAD | 2023-12-23 |
| 1 LTL = | 3.3729 MAD | 0.2965 LTL = | 1 MAD | 2023-12-22 |
| 1 LTL = | 3.3985 MAD | 0.2942 LTL = | 1 MAD | 2023-12-21 |
| 1 LTL = | 3.4116 MAD | 0.2931 LTL = | 1 MAD | 2023-12-20 |
| 1 LTL = | 3.4228 MAD | 0.2922 LTL = | 1 MAD | 2023-12-19 |
| 1 LTL = | 3.4396 MAD | 0.2907 LTL = | 1 MAD | 2023-12-18 |
| 1 LTL = | 3.4364 MAD | 0.291 LTL = | 1 MAD | 2023-12-17 |
| 1 LTL = | 3.4364 MAD | 0.291 LTL = | 1 MAD | 2023-12-16 |
| 1 LTL = | 3.4072 MAD | 0.2935 LTL = | 1 MAD | 2023-12-15 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2023-12-14 |
| 1 LTL = | 3.4408 MAD | 0.2906 LTL = | 1 MAD | 2023-12-13 |
| 1 LTL = | 3.4439 MAD | 0.2904 LTL = | 1 MAD | 2023-12-12 |
| 1 LTL = | 3.4357 MAD | 0.2911 LTL = | 1 MAD | 2023-12-11 |
| 1 LTL = | 3.4337 MAD | 0.2912 LTL = | 1 MAD | 2023-12-10 |
| 1 LTL = | 3.4337 MAD | 0.2912 LTL = | 1 MAD | 2023-12-09 |
| 1 LTL = | 3.42 MAD | 0.2924 LTL = | 1 MAD | 2023-12-08 |
| 1 LTL = | 3.4262 MAD | 0.2919 LTL = | 1 MAD | 2023-12-07 |
| 1 LTL = | 3.4302 MAD | 0.2915 LTL = | 1 MAD | 2023-12-06 |
| 1 LTL = | 3.4259 MAD | 0.2919 LTL = | 1 MAD | 2023-12-05 |
| 1 LTL = | 3.4177 MAD | 0.2926 LTL = | 1 MAD | 2023-12-04 |
| 1 LTL = | 3.4109 MAD | 0.2932 LTL = | 1 MAD | 2023-12-03 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2023-12-02 |
| 1 LTL = | 3.4139 MAD | 0.2929 LTL = | 1 MAD | 2023-12-01 |
| 1 LTL = | 3.4001 MAD | 0.2941 LTL = | 1 MAD | 2023-11-30 |
| 1 LTL = | 3.3925 MAD | 0.2948 LTL = | 1 MAD | 2023-11-29 |
| 1 LTL = | 3.4114 MAD | 0.2931 LTL = | 1 MAD | 2023-11-28 |
| 1 LTL = | 3.4167 MAD | 0.2927 LTL = | 1 MAD | 2023-11-27 |
| 1 LTL = | 3.4157 MAD | 0.2928 LTL = | 1 MAD | 2023-11-26 |
| 1 LTL = | 3.4185 MAD | 0.2925 LTL = | 1 MAD | 2023-11-25 |