Last Year History for LTL/MAD
LTL |
MAD |
LTL |
MAD |
Date |
1 LTL = |
3.4294 MAD |
0.2916 LTL = |
1 MAD |
2024-04-28 |
1 LTL = |
3.4294 MAD |
0.2916 LTL = |
1 MAD |
2024-04-27 |
1 LTL = |
3.4264 MAD |
0.2918 LTL = |
1 MAD |
2024-04-26 |
1 LTL = |
3.4318 MAD |
0.2914 LTL = |
1 MAD |
2024-04-25 |
1 LTL = |
3.4184 MAD |
0.2925 LTL = |
1 MAD |
2024-04-24 |
1 LTL = |
3.4317 MAD |
0.2914 LTL = |
1 MAD |
2024-04-23 |
1 LTL = |
3.4287 MAD |
0.2917 LTL = |
1 MAD |
2024-04-22 |
1 LTL = |
3.4234 MAD |
0.2921 LTL = |
1 MAD |
2024-04-21 |
1 LTL = |
3.4234 MAD |
0.2921 LTL = |
1 MAD |
2024-04-20 |
1 LTL = |
3.4433 MAD |
0.2904 LTL = |
1 MAD |
2024-04-19 |
1 LTL = |
3.4276 MAD |
0.2917 LTL = |
1 MAD |
2024-04-18 |
1 LTL = |
3.446 MAD |
0.2902 LTL = |
1 MAD |
2024-04-17 |
1 LTL = |
3.4408 MAD |
0.2906 LTL = |
1 MAD |
2024-04-16 |
1 LTL = |
3.4043 MAD |
0.2937 LTL = |
1 MAD |
2024-04-15 |
1 LTL = |
3.3971 MAD |
0.2944 LTL = |
1 MAD |
2024-04-14 |
1 LTL = |
3.3943 MAD |
0.2946 LTL = |
1 MAD |
2024-04-13 |
1 LTL = |
3.4053 MAD |
0.2937 LTL = |
1 MAD |
2024-04-12 |
1 LTL = |
3.4395 MAD |
0.2907 LTL = |
1 MAD |
2024-04-11 |
1 LTL = |
3.4011 MAD |
0.294 LTL = |
1 MAD |
2024-04-10 |
1 LTL = |
3.3864 MAD |
0.2953 LTL = |
1 MAD |
2024-04-09 |
1 LTL = |
3.4169 MAD |
0.2927 LTL = |
1 MAD |
2024-04-08 |
1 LTL = |
3.4098 MAD |
0.2933 LTL = |
1 MAD |
2024-04-07 |
1 LTL = |
3.4098 MAD |
0.2933 LTL = |
1 MAD |
2024-04-06 |
1 LTL = |
3.4167 MAD |
0.2927 LTL = |
1 MAD |
2024-04-05 |
1 LTL = |
3.3989 MAD |
0.2942 LTL = |
1 MAD |
2024-04-04 |
1 LTL = |
3.4105 MAD |
0.2932 LTL = |
1 MAD |
2024-04-03 |
1 LTL = |
3.4263 MAD |
0.2919 LTL = |
1 MAD |
2024-04-02 |
1 LTL = |
3.417 MAD |
0.2927 LTL = |
1 MAD |
2024-04-01 |
1 LTL = |
3.4139 MAD |
0.2929 LTL = |
1 MAD |
2024-03-31 |
1 LTL = |
3.4139 MAD |
0.2929 LTL = |
1 MAD |
2024-03-30 |
1 LTL = |
3.4343 MAD |
0.2912 LTL = |
1 MAD |
2024-03-29 |
1 LTL = |
3.4317 MAD |
0.2914 LTL = |
1 MAD |
2024-03-28 |
1 LTL = |
3.4228 MAD |
0.2922 LTL = |
1 MAD |
2024-03-27 |
1 LTL = |
3.4087 MAD |
0.2934 LTL = |
1 MAD |
2024-03-26 |
1 LTL = |
3.4187 MAD |
0.2925 LTL = |
1 MAD |
2024-03-25 |
1 LTL = |
3.405 MAD |
0.2937 LTL = |
1 MAD |
2024-03-24 |
1 LTL = |
3.405 MAD |
0.2937 LTL = |
1 MAD |
2024-03-23 |
1 LTL = |
3.4005 MAD |
0.2941 LTL = |
1 MAD |
2024-03-22 |
1 LTL = |
3.3747 MAD |
0.2963 LTL = |
1 MAD |
2024-03-21 |
1 LTL = |
3.3994 MAD |
0.2942 LTL = |
1 MAD |
2024-03-20 |
1 LTL = |
3.4139 MAD |
0.2929 LTL = |
1 MAD |
2024-03-19 |
1 LTL = |
3.3961 MAD |
0.2945 LTL = |
1 MAD |
2024-03-18 |
1 LTL = |
3.3958 MAD |
0.2945 LTL = |
1 MAD |
2024-03-17 |
1 LTL = |
3.3958 MAD |
0.2945 LTL = |
1 MAD |
2024-03-16 |
1 LTL = |
3.4155 MAD |
0.2928 LTL = |
1 MAD |
2024-03-15 |
1 LTL = |
3.3935 MAD |
0.2947 LTL = |
1 MAD |
2024-03-14 |
1 LTL = |
3.4022 MAD |
0.2939 LTL = |
1 MAD |
2024-03-13 |
1 LTL = |
3.3984 MAD |
0.2943 LTL = |
1 MAD |
2024-03-12 |
1 LTL = |
3.3924 MAD |
0.2948 LTL = |
1 MAD |
2024-03-11 |
1 LTL = |
3.3909 MAD |
0.2949 LTL = |
1 MAD |
2024-03-10 |
1 LTL = |
3.3909 MAD |
0.2949 LTL = |
1 MAD |
2024-03-09 |
1 LTL = |
3.3855 MAD |
0.2954 LTL = |
1 MAD |
2024-03-08 |
1 LTL = |
3.3879 MAD |
0.2952 LTL = |
1 MAD |
2024-03-07 |
1 LTL = |
3.409 MAD |
0.2933 LTL = |
1 MAD |
2024-03-06 |
1 LTL = |
3.4162 MAD |
0.2927 LTL = |
1 MAD |
2024-03-05 |
1 LTL = |
3.4039 MAD |
0.2938 LTL = |
1 MAD |
2024-03-04 |
1 LTL = |
3.3992 MAD |
0.2942 LTL = |
1 MAD |
2024-03-03 |
1 LTL = |
3.3992 MAD |
0.2942 LTL = |
1 MAD |
2024-03-02 |
1 LTL = |
3.4267 MAD |
0.2918 LTL = |
1 MAD |
2024-03-01 |
1 LTL = |
3.4293 MAD |
0.2916 LTL = |
1 MAD |
2024-02-29 |
1 LTL = |
3.4155 MAD |
0.2928 LTL = |
1 MAD |
2024-02-28 |
1 LTL = |
3.4064 MAD |
0.2936 LTL = |
1 MAD |
2024-02-27 |
1 LTL = |
3.397 MAD |
0.2944 LTL = |
1 MAD |
2024-02-26 |
1 LTL = |
3.397 MAD |
0.2944 LTL = |
1 MAD |
2024-02-25 |
1 LTL = |
3.397 MAD |
0.2944 LTL = |
1 MAD |
2024-02-24 |
1 LTL = |
3.4094 MAD |
0.2933 LTL = |
1 MAD |
2024-02-23 |
1 LTL = |
3.411 MAD |
0.2932 LTL = |
1 MAD |
2024-02-22 |
1 LTL = |
3.4079 MAD |
0.2934 LTL = |
1 MAD |
2024-02-21 |
1 LTL = |
3.4188 MAD |
0.2925 LTL = |
1 MAD |
2024-02-20 |
1 LTL = |
3.4071 MAD |
0.2935 LTL = |
1 MAD |
2024-02-19 |
1 LTL = |
3.408 MAD |
0.2934 LTL = |
1 MAD |
2024-02-18 |
1 LTL = |
3.408 MAD |
0.2934 LTL = |
1 MAD |
2024-02-17 |
1 LTL = |
3.4006 MAD |
0.2941 LTL = |
1 MAD |
2024-02-16 |
1 LTL = |
3.4082 MAD |
0.2934 LTL = |
1 MAD |
2024-02-15 |
1 LTL = |
3.4221 MAD |
0.2922 LTL = |
1 MAD |
2024-02-14 |
1 LTL = |
3.399 MAD |
0.2942 LTL = |
1 MAD |
2024-02-13 |
1 LTL = |
3.3896 MAD |
0.295 LTL = |
1 MAD |
2024-02-12 |
1 LTL = |
3.3926 MAD |
0.2948 LTL = |
1 MAD |
2024-02-11 |
1 LTL = |
3.3926 MAD |
0.2948 LTL = |
1 MAD |
2024-02-10 |
1 LTL = |
3.4007 MAD |
0.2941 LTL = |
1 MAD |
2024-02-09 |
1 LTL = |
3.4102 MAD |
0.2932 LTL = |
1 MAD |
2024-02-08 |
1 LTL = |
3.4057 MAD |
0.2936 LTL = |
1 MAD |
2024-02-07 |
1 LTL = |
3.4104 MAD |
0.2932 LTL = |
1 MAD |
2024-02-06 |
1 LTL = |
3.415 MAD |
0.2928 LTL = |
1 MAD |
2024-02-05 |
1 LTL = |
3.4007 MAD |
0.2941 LTL = |
1 MAD |
2024-02-04 |
1 LTL = |
3.4007 MAD |
0.2941 LTL = |
1 MAD |
2024-02-03 |
1 LTL = |
3.3798 MAD |
0.2959 LTL = |
1 MAD |
2024-02-02 |
1 LTL = |
3.4049 MAD |
0.2937 LTL = |
1 MAD |
2024-02-01 |
1 LTL = |
3.3975 MAD |
0.2943 LTL = |
1 MAD |
2024-01-31 |
1 LTL = |
3.3904 MAD |
0.2949 LTL = |
1 MAD |
2024-01-30 |
1 LTL = |
3.3816 MAD |
0.2957 LTL = |
1 MAD |
2024-01-29 |
1 LTL = |
3.3752 MAD |
0.2963 LTL = |
1 MAD |
2024-01-28 |
1 LTL = |
3.3752 MAD |
0.2963 LTL = |
1 MAD |
2024-01-27 |
1 LTL = |
3.384 MAD |
0.2955 LTL = |
1 MAD |
2024-01-26 |
1 LTL = |
3.3807 MAD |
0.2958 LTL = |
1 MAD |
2024-01-25 |
1 LTL = |
3.3769 MAD |
0.2961 LTL = |
1 MAD |
2024-01-24 |
1 LTL = |
3.3699 MAD |
0.2967 LTL = |
1 MAD |
2024-01-23 |
1 LTL = |
3.3644 MAD |
0.2972 LTL = |
1 MAD |
2024-01-22 |
1 LTL = |
3.3602 MAD |
0.2976 LTL = |
1 MAD |
2024-01-21 |
1 LTL = |
3.3868 MAD |
0.2953 LTL = |
1 MAD |
2024-01-20 |
1 LTL = |
3.376 MAD |
0.2962 LTL = |
1 MAD |
2024-01-19 |
1 LTL = |
3.3773 MAD |
0.2961 LTL = |
1 MAD |
2024-01-18 |
1 LTL = |
3.3842 MAD |
0.2955 LTL = |
1 MAD |
2024-01-17 |
1 LTL = |
3.377 MAD |
0.2961 LTL = |
1 MAD |
2024-01-16 |
1 LTL = |
3.3745 MAD |
0.2963 LTL = |
1 MAD |
2024-01-15 |
1 LTL = |
3.3686 MAD |
0.2969 LTL = |
1 MAD |
2024-01-14 |
1 LTL = |
3.3686 MAD |
0.2969 LTL = |
1 MAD |
2024-01-13 |
1 LTL = |
3.3657 MAD |
0.2971 LTL = |
1 MAD |
2024-01-12 |
1 LTL = |
3.3649 MAD |
0.2972 LTL = |
1 MAD |
2024-01-11 |
1 LTL = |
3.3717 MAD |
0.2966 LTL = |
1 MAD |
2024-01-10 |
1 LTL = |
3.3587 MAD |
0.2977 LTL = |
1 MAD |
2024-01-09 |
1 LTL = |
3.3623 MAD |
0.2974 LTL = |
1 MAD |
2024-01-08 |
1 LTL = |
3.3553 MAD |
0.298 LTL = |
1 MAD |
2024-01-07 |
1 LTL = |
3.3553 MAD |
0.298 LTL = |
1 MAD |
2024-01-06 |
1 LTL = |
3.342 MAD |
0.2992 LTL = |
1 MAD |
2024-01-05 |
1 LTL = |
3.3634 MAD |
0.2973 LTL = |
1 MAD |
2024-01-04 |
1 LTL = |
3.362 MAD |
0.2974 LTL = |
1 MAD |
2024-01-03 |
1 LTL = |
3.3616 MAD |
0.2975 LTL = |
1 MAD |
2024-01-02 |
1 LTL = |
3.3616 MAD |
0.2975 LTL = |
1 MAD |
2024-01-01 |
1 LTL = |
3.3586 MAD |
0.2977 LTL = |
1 MAD |
2023-12-31 |
1 LTL = |
3.3524 MAD |
0.2983 LTL = |
1 MAD |
2023-12-30 |
1 LTL = |
3.3523 MAD |
0.2983 LTL = |
1 MAD |
2023-12-29 |
1 LTL = |
3.3127 MAD |
0.3019 LTL = |
1 MAD |
2023-12-28 |
1 LTL = |
3.3574 MAD |
0.2979 LTL = |
1 MAD |
2023-12-27 |
1 LTL = |
3.3545 MAD |
0.2981 LTL = |
1 MAD |
2023-12-26 |
1 LTL = |
3.3545 MAD |
0.2981 LTL = |
1 MAD |
2023-12-25 |
1 LTL = |
3.348 MAD |
0.2987 LTL = |
1 MAD |
2023-12-24 |
1 LTL = |
3.348 MAD |
0.2987 LTL = |
1 MAD |
2023-12-23 |
1 LTL = |
3.3729 MAD |
0.2965 LTL = |
1 MAD |
2023-12-22 |
1 LTL = |
3.3985 MAD |
0.2942 LTL = |
1 MAD |
2023-12-21 |
1 LTL = |
3.4116 MAD |
0.2931 LTL = |
1 MAD |
2023-12-20 |
1 LTL = |
3.4228 MAD |
0.2922 LTL = |
1 MAD |
2023-12-19 |
1 LTL = |
3.4396 MAD |
0.2907 LTL = |
1 MAD |
2023-12-18 |
1 LTL = |
3.4364 MAD |
0.291 LTL = |
1 MAD |
2023-12-17 |
1 LTL = |
3.4364 MAD |
0.291 LTL = |
1 MAD |
2023-12-16 |
1 LTL = |
3.4072 MAD |
0.2935 LTL = |
1 MAD |
2023-12-15 |
1 LTL = |
3.4139 MAD |
0.2929 LTL = |
1 MAD |
2023-12-14 |
1 LTL = |
3.4408 MAD |
0.2906 LTL = |
1 MAD |
2023-12-13 |
1 LTL = |
3.4439 MAD |
0.2904 LTL = |
1 MAD |
2023-12-12 |
1 LTL = |
3.4357 MAD |
0.2911 LTL = |
1 MAD |
2023-12-11 |
1 LTL = |
3.4337 MAD |
0.2912 LTL = |
1 MAD |
2023-12-10 |
1 LTL = |
3.4337 MAD |
0.2912 LTL = |
1 MAD |
2023-12-09 |
1 LTL = |
3.42 MAD |
0.2924 LTL = |
1 MAD |
2023-12-08 |
1 LTL = |
3.4262 MAD |
0.2919 LTL = |
1 MAD |
2023-12-07 |
1 LTL = |
3.4302 MAD |
0.2915 LTL = |
1 MAD |
2023-12-06 |
1 LTL = |
3.4259 MAD |
0.2919 LTL = |
1 MAD |
2023-12-05 |
1 LTL = |
3.4177 MAD |
0.2926 LTL = |
1 MAD |
2023-12-04 |
1 LTL = |
3.4109 MAD |
0.2932 LTL = |
1 MAD |
2023-12-03 |
1 LTL = |
3.4139 MAD |
0.2929 LTL = |
1 MAD |
2023-12-02 |
1 LTL = |
3.4139 MAD |
0.2929 LTL = |
1 MAD |
2023-12-01 |
1 LTL = |
3.4001 MAD |
0.2941 LTL = |
1 MAD |
2023-11-30 |
1 LTL = |
3.3925 MAD |
0.2948 LTL = |
1 MAD |
2023-11-29 |
1 LTL = |
3.4114 MAD |
0.2931 LTL = |
1 MAD |
2023-11-28 |
1 LTL = |
3.4167 MAD |
0.2927 LTL = |
1 MAD |
2023-11-27 |
1 LTL = |
3.4157 MAD |
0.2928 LTL = |
1 MAD |
2023-11-26 |
1 LTL = |
3.4185 MAD |
0.2925 LTL = |
1 MAD |
2023-11-25 |
1 LTL = |
3.4328 MAD |
0.2913 LTL = |
1 MAD |
2023-11-24 |
1 LTL = |
3.4345 MAD |
0.2912 LTL = |
1 MAD |
2023-11-23 |
1 LTL = |
3.4378 MAD |
0.2909 LTL = |
1 MAD |
2023-11-22 |
1 LTL = |
3.4254 MAD |
0.2919 LTL = |
1 MAD |
2023-11-21 |
1 LTL = |
3.4213 MAD |
0.2923 LTL = |
1 MAD |
2023-11-20 |
1 LTL = |
3.4181 MAD |
0.2926 LTL = |
1 MAD |
2023-11-19 |
1 LTL = |
3.4181 MAD |
0.2926 LTL = |
1 MAD |
2023-11-18 |
1 LTL = |
3.437 MAD |
0.291 LTL = |
1 MAD |
2023-11-17 |
1 LTL = |
3.4423 MAD |
0.2905 LTL = |
1 MAD |
2023-11-16 |
1 LTL = |
3.4331 MAD |
0.2913 LTL = |
1 MAD |
2023-11-15 |
1 LTL = |
3.4615 MAD |
0.2889 LTL = |
1 MAD |
2023-11-14 |
1 LTL = |
3.4648 MAD |
0.2886 LTL = |
1 MAD |
2023-11-13 |
1 LTL = |
3.4556 MAD |
0.2894 LTL = |
1 MAD |
2023-11-12 |
1 LTL = |
3.4556 MAD |
0.2894 LTL = |
1 MAD |
2023-11-11 |
1 LTL = |
3.4661 MAD |
0.2885 LTL = |
1 MAD |
2023-11-10 |
1 LTL = |
3.4445 MAD |
0.2903 LTL = |
1 MAD |
2023-11-09 |
1 LTL = |
3.4644 MAD |
0.2886 LTL = |
1 MAD |
2023-11-08 |
1 LTL = |
3.4785 MAD |
0.2875 LTL = |
1 MAD |
2023-11-07 |
1 LTL = |
3.4566 MAD |
0.2893 LTL = |
1 MAD |
2023-11-06 |
1 LTL = |
3.4545 MAD |
0.2895 LTL = |
1 MAD |
2023-11-05 |
1 LTL = |
3.4545 MAD |
0.2895 LTL = |
1 MAD |
2023-11-04 |
1 LTL = |
3.4806 MAD |
0.2873 LTL = |
1 MAD |
2023-11-03 |
1 LTL = |
3.4695 MAD |
0.2882 LTL = |
1 MAD |
2023-11-02 |
1 LTL = |
3.4825 MAD |
0.2871 LTL = |
1 MAD |
2023-11-01 |
1 LTL = |
3.4825 MAD |
0.2872 LTL = |
1 MAD |
2023-10-31 |
1 LTL = |
3.4848 MAD |
0.287 LTL = |
1 MAD |
2023-10-30 |
1 LTL = |
3.4796 MAD |
0.2874 LTL = |
1 MAD |
2023-10-29 |
1 LTL = |
3.4796 MAD |
0.2874 LTL = |
1 MAD |
2023-10-28 |
1 LTL = |
3.4823 MAD |
0.2872 LTL = |
1 MAD |
2023-10-27 |
1 LTL = |
3.4922 MAD |
0.2864 LTL = |
1 MAD |
2023-10-26 |
1 LTL = |
3.4959 MAD |
0.286 LTL = |
1 MAD |
2023-10-25 |
1 LTL = |
3.4717 MAD |
0.288 LTL = |
1 MAD |
2023-10-24 |
1 LTL = |
3.485 MAD |
0.2869 LTL = |
1 MAD |
2023-10-23 |
1 LTL = |
3.4793 MAD |
0.2874 LTL = |
1 MAD |
2023-10-22 |
1 LTL = |
3.4793 MAD |
0.2874 LTL = |
1 MAD |
2023-10-21 |
1 LTL = |
3.4726 MAD |
0.288 LTL = |
1 MAD |
2023-10-20 |
1 LTL = |
3.4831 MAD |
0.2871 LTL = |
1 MAD |
2023-10-19 |
1 LTL = |
3.4686 MAD |
0.2883 LTL = |
1 MAD |
2023-10-18 |
1 LTL = |
3.4663 MAD |
0.2885 LTL = |
1 MAD |
2023-10-17 |
1 LTL = |
3.4574 MAD |
0.2892 LTL = |
1 MAD |
2023-10-16 |
1 LTL = |
3.4588 MAD |
0.2891 LTL = |
1 MAD |
2023-10-15 |
1 LTL = |
3.4588 MAD |
0.2891 LTL = |
1 MAD |
2023-10-14 |
1 LTL = |
3.488 MAD |
0.2867 LTL = |
1 MAD |
2023-10-13 |
1 LTL = |
3.4422 MAD |
0.2905 LTL = |
1 MAD |
2023-10-12 |
1 LTL = |
3.4671 MAD |
0.2884 LTL = |
1 MAD |
2023-10-11 |
1 LTL = |
3.4973 MAD |
0.2859 LTL = |
1 MAD |
2023-10-10 |
1 LTL = |
3.4601 MAD |
0.289 LTL = |
1 MAD |
2023-10-09 |
1 LTL = |
3.4505 MAD |
0.2898 LTL = |
1 MAD |
2023-10-08 |
1 LTL = |
3.4505 MAD |
0.2898 LTL = |
1 MAD |
2023-10-07 |
1 LTL = |
3.4975 MAD |
0.2859 LTL = |
1 MAD |
2023-10-06 |
1 LTL = |
3.5044 MAD |
0.2854 LTL = |
1 MAD |
2023-10-05 |
1 LTL = |
3.5171 MAD |
0.2843 LTL = |
1 MAD |
2023-10-04 |
1 LTL = |
3.5097 MAD |
0.2849 LTL = |
1 MAD |
2023-10-03 |
1 LTL = |
3.4871 MAD |
0.2868 LTL = |
1 MAD |
2023-10-02 |
1 LTL = |
3.4798 MAD |
0.2874 LTL = |
1 MAD |
2023-10-01 |
1 LTL = |
3.4798 MAD |
0.2874 LTL = |
1 MAD |
2023-09-30 |
1 LTL = |
3.4886 MAD |
0.2866 LTL = |
1 MAD |
2023-09-29 |
1 LTL = |
3.4951 MAD |
0.2861 LTL = |
1 MAD |
2023-09-28 |
1 LTL = |
3.4858 MAD |
0.2869 LTL = |
1 MAD |
2023-09-27 |
1 LTL = |
3.4694 MAD |
0.2882 LTL = |
1 MAD |
2023-09-26 |
1 LTL = |
3.4882 MAD |
0.2867 LTL = |
1 MAD |
2023-09-25 |
1 LTL = |
3.4821 MAD |
0.2872 LTL = |
1 MAD |
2023-09-24 |
1 LTL = |
3.4821 MAD |
0.2872 LTL = |
1 MAD |
2023-09-23 |
1 LTL = |
3.4637 MAD |
0.2887 LTL = |
1 MAD |
2023-09-22 |
1 LTL = |
3.4909 MAD |
0.2865 LTL = |
1 MAD |
2023-09-21 |
1 LTL = |
3.4619 MAD |
0.2889 LTL = |
1 MAD |
2023-09-20 |
1 LTL = |
3.4682 MAD |
0.2883 LTL = |
1 MAD |
2023-09-19 |
1 LTL = |
3.4701 MAD |
0.2882 LTL = |
1 MAD |
2023-09-18 |
1 LTL = |
3.4701 MAD |
0.2882 LTL = |
1 MAD |
2023-09-17 |
1 LTL = |
3.4701 MAD |
0.2882 LTL = |
1 MAD |
2023-09-16 |
1 LTL = |
3.4691 MAD |
0.2883 LTL = |
1 MAD |
2023-09-15 |
1 LTL = |
3.4411 MAD |
0.2906 LTL = |
1 MAD |
2023-09-14 |
1 LTL = |
3.4395 MAD |
0.2907 LTL = |
1 MAD |
2023-09-13 |
1 LTL = |
3.4489 MAD |
0.29 LTL = |
1 MAD |
2023-09-12 |
1 LTL = |
3.4502 MAD |
0.2898 LTL = |
1 MAD |
2023-09-11 |
1 LTL = |
3.4502 MAD |
0.2898 LTL = |
1 MAD |
2023-09-10 |
1 LTL = |
3.441 MAD |
0.2906 LTL = |
1 MAD |
2023-09-09 |
1 LTL = |
3.4428 MAD |
0.2905 LTL = |
1 MAD |
2023-09-08 |
1 LTL = |
3.4704 MAD |
0.2882 LTL = |
1 MAD |
2023-09-07 |
1 LTL = |
3.4498 MAD |
0.2899 LTL = |
1 MAD |
2023-09-06 |
1 LTL = |
3.4487 MAD |
0.29 LTL = |
1 MAD |
2023-09-05 |
1 LTL = |
3.4833 MAD |
0.2871 LTL = |
1 MAD |
2023-09-04 |
1 LTL = |
3.4773 MAD |
0.2876 LTL = |
1 MAD |
2023-09-03 |
1 LTL = |
3.4773 MAD |
0.2876 LTL = |
1 MAD |
2023-09-02 |
1 LTL = |
3.4459 MAD |
0.2902 LTL = |
1 MAD |
2023-09-01 |
1 LTL = |
3.408 MAD |
0.2934 LTL = |
1 MAD |
2023-08-31 |
1 LTL = |
3.4146 MAD |
0.2929 LTL = |
1 MAD |
2023-08-30 |
1 LTL = |
3.4412 MAD |
0.2906 LTL = |
1 MAD |
2023-08-29 |
1 LTL = |
3.3962 MAD |
0.2944 LTL = |
1 MAD |
2023-08-28 |
1 LTL = |
3.3981 MAD |
0.2943 LTL = |
1 MAD |
2023-08-27 |
1 LTL = |
3.3981 MAD |
0.2943 LTL = |
1 MAD |
2023-08-26 |
1 LTL = |
3.3987 MAD |
0.2942 LTL = |
1 MAD |
2023-08-25 |
1 LTL = |
3.3901 MAD |
0.295 LTL = |
1 MAD |
2023-08-24 |
1 LTL = |
3.386 MAD |
0.2953 LTL = |
1 MAD |
2023-08-23 |
1 LTL = |
3.3797 MAD |
0.2959 LTL = |
1 MAD |
2023-08-22 |
1 LTL = |
3.3332 MAD |
0.3 LTL = |
1 MAD |
2023-08-21 |
1 LTL = |
3.3298 MAD |
0.3003 LTL = |
1 MAD |
2023-08-20 |
1 LTL = |
3.362 MAD |
0.2974 LTL = |
1 MAD |
2023-08-19 |
1 LTL = |
3.362 MAD |
0.2974 LTL = |
1 MAD |
2023-08-18 |
1 LTL = |
3.3565 MAD |
0.2979 LTL = |
1 MAD |
2023-08-17 |
1 LTL = |
3.362 MAD |
0.2974 LTL = |
1 MAD |
2023-08-16 |
1 LTL = |
3.3736 MAD |
0.2964 LTL = |
1 MAD |
2023-08-15 |
1 LTL = |
3.3266 MAD |
0.3006 LTL = |
1 MAD |
2023-08-14 |
1 LTL = |
3.3183 MAD |
0.3014 LTL = |
1 MAD |
2023-08-13 |
1 LTL = |
3.3183 MAD |
0.3014 LTL = |
1 MAD |
2023-08-12 |
1 LTL = |
3.325 MAD |
0.3007 LTL = |
1 MAD |
2023-08-11 |
1 LTL = |
3.2938 MAD |
0.3036 LTL = |
1 MAD |
2023-08-10 |
1 LTL = |
3.2834 MAD |
0.3046 LTL = |
1 MAD |
2023-08-09 |
1 LTL = |
3.3265 MAD |
0.3006 LTL = |
1 MAD |
2023-08-08 |
1 LTL = |
3.2771 MAD |
0.3051 LTL = |
1 MAD |
2023-08-07 |
1 LTL = |
3.2721 MAD |
0.3056 LTL = |
1 MAD |
2023-08-06 |
1 LTL = |
3.2721 MAD |
0.3056 LTL = |
1 MAD |
2023-08-05 |
1 LTL = |
3.3466 MAD |
0.2988 LTL = |
1 MAD |
2023-08-04 |
1 LTL = |
3.3666 MAD |
0.297 LTL = |
1 MAD |
2023-08-03 |
1 LTL = |
3.3351 MAD |
0.2998 LTL = |
1 MAD |
2023-08-02 |
1 LTL = |
3.3519 MAD |
0.2983 LTL = |
1 MAD |
2023-08-01 |
1 LTL = |
3.2942 MAD |
0.3036 LTL = |
1 MAD |
2023-07-31 |
1 LTL = |
3.2854 MAD |
0.3044 LTL = |
1 MAD |
2023-07-30 |
1 LTL = |
3.2854 MAD |
0.3044 LTL = |
1 MAD |
2023-07-29 |
1 LTL = |
3.3148 MAD |
0.3017 LTL = |
1 MAD |
2023-07-28 |
1 LTL = |
3.2904 MAD |
0.3039 LTL = |
1 MAD |
2023-07-27 |
1 LTL = |
3.316 MAD |
0.3016 LTL = |
1 MAD |
2023-07-26 |
1 LTL = |
3.31 MAD |
0.3021 LTL = |
1 MAD |
2023-07-25 |
1 LTL = |
3.2962 MAD |
0.3034 LTL = |
1 MAD |
2023-07-24 |
1 LTL = |
3.2797 MAD |
0.3049 LTL = |
1 MAD |
2023-07-23 |
1 LTL = |
3.2797 MAD |
0.3049 LTL = |
1 MAD |
2023-07-22 |
1 LTL = |
3.3143 MAD |
0.3017 LTL = |
1 MAD |
2023-07-21 |
1 LTL = |
3.302 MAD |
0.3028 LTL = |
1 MAD |
2023-07-20 |
1 LTL = |
3.3031 MAD |
0.3027 LTL = |
1 MAD |
2023-07-19 |
1 LTL = |
3.2879 MAD |
0.3041 LTL = |
1 MAD |
2023-07-18 |
1 LTL = |
3.2605 MAD |
0.3067 LTL = |
1 MAD |
2023-07-17 |
1 LTL = |
3.2537 MAD |
0.3073 LTL = |
1 MAD |
2023-07-16 |
1 LTL = |
3.2537 MAD |
0.3073 LTL = |
1 MAD |
2023-07-15 |
1 LTL = |
3.2722 MAD |
0.3056 LTL = |
1 MAD |
2023-07-14 |
1 LTL = |
3.28 MAD |
0.3049 LTL = |
1 MAD |
2023-07-13 |
1 LTL = |
3.2954 MAD |
0.3035 LTL = |
1 MAD |
2023-07-12 |
1 LTL = |
3.3147 MAD |
0.3017 LTL = |
1 MAD |
2023-07-11 |
1 LTL = |
3.297 MAD |
0.3033 LTL = |
1 MAD |
2023-07-10 |
1 LTL = |
3.293 MAD |
0.3037 LTL = |
1 MAD |
2023-07-09 |
1 LTL = |
3.293 MAD |
0.3037 LTL = |
1 MAD |
2023-07-08 |
1 LTL = |
3.3105 MAD |
0.3021 LTL = |
1 MAD |
2023-07-07 |
1 LTL = |
3.3166 MAD |
0.3015 LTL = |
1 MAD |
2023-07-06 |
1 LTL = |
3.32 MAD |
0.3012 LTL = |
1 MAD |
2023-07-05 |
1 LTL = |
3.3273 MAD |
0.3005 LTL = |
1 MAD |
2023-07-04 |
1 LTL = |
3.3287 MAD |
0.3004 LTL = |
1 MAD |
2023-07-03 |
1 LTL = |
3.3518 MAD |
0.2983 LTL = |
1 MAD |
2023-07-02 |
1 LTL = |
3.3518 MAD |
0.2983 LTL = |
1 MAD |
2023-07-01 |
1 LTL = |
3.3923 MAD |
0.2948 LTL = |
1 MAD |
2023-06-30 |
1 LTL = |
3.3506 MAD |
0.2985 LTL = |
1 MAD |
2023-06-29 |
1 LTL = |
3.3553 MAD |
0.298 LTL = |
1 MAD |
2023-06-28 |
1 LTL = |
3.3924 MAD |
0.2948 LTL = |
1 MAD |
2023-06-27 |
1 LTL = |
3.3628 MAD |
0.2974 LTL = |
1 MAD |
2023-06-26 |
1 LTL = |
3.3524 MAD |
0.2983 LTL = |
1 MAD |
2023-06-25 |
1 LTL = |
3.3855 MAD |
0.2954 LTL = |
1 MAD |
2023-06-23 |
1 LTL = |
3.3579 MAD |
0.2978 LTL = |
1 MAD |
2023-06-22 |
1 LTL = |
3.3945 MAD |
0.2946 LTL = |
1 MAD |
2023-06-21 |
1 LTL = |
3.3847 MAD |
0.2954 LTL = |
1 MAD |
2023-06-20 |
1 LTL = |
3.3739 MAD |
0.2964 LTL = |
1 MAD |
2023-06-19 |
1 LTL = |
3.3651 MAD |
0.2972 LTL = |
1 MAD |
2023-06-18 |
1 LTL = |
3.3847 MAD |
0.2955 LTL = |
1 MAD |
2023-06-17 |
1 LTL = |
3.378 MAD |
0.296 LTL = |
1 MAD |
2023-06-16 |
1 LTL = |
3.4099 MAD |
0.2933 LTL = |
1 MAD |
2023-06-15 |
1 LTL = |
3.4195 MAD |
0.2924 LTL = |
1 MAD |
2023-06-14 |
1 LTL = |
3.4292 MAD |
0.2916 LTL = |
1 MAD |
2023-06-13 |
1 LTL = |
3.4177 MAD |
0.2926 LTL = |
1 MAD |
2023-06-12 |
1 LTL = |
3.4113 MAD |
0.2931 LTL = |
1 MAD |
2023-06-11 |
1 LTL = |
3.4113 MAD |
0.2931 LTL = |
1 MAD |
2023-06-10 |
1 LTL = |
3.4366 MAD |
0.291 LTL = |
1 MAD |
2023-06-09 |
1 LTL = |
3.4586 MAD |
0.2891 LTL = |
1 MAD |
2023-06-08 |
1 LTL = |
3.4505 MAD |
0.2898 LTL = |
1 MAD |
2023-06-07 |
1 LTL = |
3.4278 MAD |
0.2917 LTL = |
1 MAD |
2023-06-06 |
1 LTL = |
3.4617 MAD |
0.2889 LTL = |
1 MAD |
2023-06-05 |
1 LTL = |
3.4512 MAD |
0.2898 LTL = |
1 MAD |
2023-06-04 |
1 LTL = |
3.4529 MAD |
0.2896 LTL = |
1 MAD |
2023-06-03 |
1 LTL = |
3.4285 MAD |
0.2917 LTL = |
1 MAD |
2023-06-02 |
1 LTL = |
3.4411 MAD |
0.2906 LTL = |
1 MAD |
2023-06-01 |
1 LTL = |
3.4592 MAD |
0.2891 LTL = |
1 MAD |
2023-05-31 |
1 LTL = |
3.4619 MAD |
0.2889 LTL = |
1 MAD |
2023-05-30 |
1 LTL = |
3.4486 MAD |
0.29 LTL = |
1 MAD |
2023-05-29 |
1 LTL = |
3.4651 MAD |
0.2886 LTL = |
1 MAD |
2023-05-28 |
1 LTL = |
3.4651 MAD |
0.2886 LTL = |
1 MAD |
2023-05-27 |
1 LTL = |
3.4637 MAD |
0.2887 LTL = |
1 MAD |
2023-05-26 |
1 LTL = |
3.4637 MAD |
0.2887 LTL = |
1 MAD |
2023-05-25 |
1 LTL = |
3.4509 MAD |
0.2898 LTL = |
1 MAD |
2023-05-24 |
1 LTL = |
3.4551 MAD |
0.2894 LTL = |
1 MAD |
2023-05-23 |
1 LTL = |
3.4259 MAD |
0.2919 LTL = |
1 MAD |
2023-05-22 |
1 LTL = |
3.4259 MAD |
0.2919 LTL = |
1 MAD |
2023-05-21 |
1 LTL = |
3.457 MAD |
0.2893 LTL = |
1 MAD |
2023-05-20 |
1 LTL = |
3.4546 MAD |
0.2895 LTL = |
1 MAD |
2023-05-19 |
1 LTL = |
3.4288 MAD |
0.2916 LTL = |
1 MAD |
2023-05-18 |
1 LTL = |
3.4349 MAD |
0.2911 LTL = |
1 MAD |
2023-05-17 |
1 LTL = |
3.4241 MAD |
0.292 LTL = |
1 MAD |
2023-05-16 |
1 LTL = |
3.3765 MAD |
0.2962 LTL = |
1 MAD |
2023-05-15 |
1 LTL = |
3.3765 MAD |
0.2962 LTL = |
1 MAD |
2023-05-14 |
1 LTL = |
3.4197 MAD |
0.2924 LTL = |
1 MAD |
2023-05-13 |
1 LTL = |
3.4087 MAD |
0.2934 LTL = |
1 MAD |
2023-05-12 |
1 LTL = |
3.3914 MAD |
0.2949 LTL = |
1 MAD |
2023-05-11 |
1 LTL = |
3.3913 MAD |
0.2949 LTL = |
1 MAD |
2023-05-10 |
1 LTL = |
3.384 MAD |
0.2955 LTL = |
1 MAD |
2023-05-09 |
1 LTL = |
3.384 MAD |
0.2955 LTL = |
1 MAD |
2023-05-08 |
1 LTL = |
3.384 MAD |
0.2955 LTL = |
1 MAD |
2023-05-07 |
1 LTL = |
3.384 MAD |
0.2955 LTL = |
1 MAD |
2023-05-06 |
1 LTL = |
3.3882 MAD |
0.2951 LTL = |
1 MAD |
2023-05-05 |
1 LTL = |
3.3889 MAD |
0.2951 LTL = |
1 MAD |
2023-05-04 |
1 LTL = |
3.4043 MAD |
0.2937 LTL = |
1 MAD |
2023-05-03 |
1 LTL = |
3.4062 MAD |
0.2936 LTL = |
1 MAD |
2023-05-02 |
1 LTL = |
3.3541 MAD |
0.2981 LTL = |
1 MAD |
2023-05-01 |
1 LTL = |
3.3541 MAD |
0.2981 LTL = |
1 MAD |
2023-04-30 |
1 LTL = |
3.4068 MAD |
0.2935 LTL = |
1 MAD |
2023-04-29 |