Last Year History for LTL/MKD
| LTL | MKD | LTL | MKD | Date |
|---|---|---|---|---|
| 1 LTL = | 19.7308 MKD | 0.0507 LTL = | 1 MKD | 2024-11-20 |
| 1 LTL = | 19.732 MKD | 0.0507 LTL = | 1 MKD | 2024-11-19 |
| 1 LTL = | 19.7522 MKD | 0.0506 LTL = | 1 MKD | 2024-11-18 |
| 1 LTL = | 19.786 MKD | 0.0505 LTL = | 1 MKD | 2024-11-17 |
| 1 LTL = | 19.786 MKD | 0.0505 LTL = | 1 MKD | 2024-11-16 |
| 1 LTL = | 19.767 MKD | 0.0506 LTL = | 1 MKD | 2024-11-15 |
| 1 LTL = | 19.8243 MKD | 0.0504 LTL = | 1 MKD | 2024-11-14 |
| 1 LTL = | 19.6569 MKD | 0.0509 LTL = | 1 MKD | 2024-11-13 |
| 1 LTL = | 19.633 MKD | 0.0509 LTL = | 1 MKD | 2024-11-12 |
| 1 LTL = | 19.5461 MKD | 0.0512 LTL = | 1 MKD | 2024-11-11 |
| 1 LTL = | 19.4592 MKD | 0.0514 LTL = | 1 MKD | 2024-11-10 |
| 1 LTL = | 19.4324 MKD | 0.0515 LTL = | 1 MKD | 2024-11-09 |
| 1 LTL = | 19.3327 MKD | 0.0517 LTL = | 1 MKD | 2024-11-08 |
| 1 LTL = | 19.3593 MKD | 0.0517 LTL = | 1 MKD | 2024-11-07 |
| 1 LTL = | 19.408 MKD | 0.0515 LTL = | 1 MKD | 2024-11-06 |
| 1 LTL = | 19.157 MKD | 0.0522 LTL = | 1 MKD | 2024-11-05 |
| 1 LTL = | 19.1186 MKD | 0.0523 LTL = | 1 MKD | 2024-11-04 |
| 1 LTL = | 19.1766 MKD | 0.0521 LTL = | 1 MKD | 2024-11-03 |
| 1 LTL = | 19.1457 MKD | 0.0522 LTL = | 1 MKD | 2024-11-02 |
| 1 LTL = | 19.2176 MKD | 0.052 LTL = | 1 MKD | 2024-11-01 |
| 1 LTL = | 19.1907 MKD | 0.0521 LTL = | 1 MKD | 2024-10-31 |
| 1 LTL = | 19.2289 MKD | 0.052 LTL = | 1 MKD | 2024-10-30 |
| 1 LTL = | 19.261 MKD | 0.0519 LTL = | 1 MKD | 2024-10-29 |
| 1 LTL = | 19.2698 MKD | 0.0519 LTL = | 1 MKD | 2024-10-28 |
| 1 LTL = | 19.2918 MKD | 0.0518 LTL = | 1 MKD | 2024-10-27 |
| 1 LTL = | 19.2918 MKD | 0.0518 LTL = | 1 MKD | 2024-10-26 |
| 1 LTL = | 19.2528 MKD | 0.0519 LTL = | 1 MKD | 2024-10-25 |
| 1 LTL = | 19.3262 MKD | 0.0517 LTL = | 1 MKD | 2024-10-24 |
| 1 LTL = | 19.3268 MKD | 0.0517 LTL = | 1 MKD | 2024-10-23 |
| 1 LTL = | 19.2453 MKD | 0.052 LTL = | 1 MKD | 2024-10-22 |
| 1 LTL = | 19.1957 MKD | 0.0521 LTL = | 1 MKD | 2024-10-21 |
| 1 LTL = | 19.159 MKD | 0.0522 LTL = | 1 MKD | 2024-10-20 |
| 1 LTL = | 19.159 MKD | 0.0522 LTL = | 1 MKD | 2024-10-19 |
| 1 LTL = | 19.2151 MKD | 0.052 LTL = | 1 MKD | 2024-10-18 |
| 1 LTL = | 19.1919 MKD | 0.0521 LTL = | 1 MKD | 2024-10-17 |
| 1 LTL = | 19.1534 MKD | 0.0522 LTL = | 1 MKD | 2024-10-16 |
| 1 LTL = | 19.1264 MKD | 0.0523 LTL = | 1 MKD | 2024-10-15 |
| 1 LTL = | 19.0615 MKD | 0.0525 LTL = | 1 MKD | 2024-10-14 |
| 1 LTL = | 19.056 MKD | 0.0525 LTL = | 1 MKD | 2024-10-13 |
| 1 LTL = | 19.056 MKD | 0.0525 LTL = | 1 MKD | 2024-10-12 |
| 1 LTL = | 19.0781 MKD | 0.0524 LTL = | 1 MKD | 2024-10-11 |
| 1 LTL = | 19.0645 MKD | 0.0525 LTL = | 1 MKD | 2024-10-10 |
| 1 LTL = | 19.0102 MKD | 0.0526 LTL = | 1 MKD | 2024-10-09 |
| 1 LTL = | 18.9877 MKD | 0.0527 LTL = | 1 MKD | 2024-10-08 |
| 1 LTL = | 19.0089 MKD | 0.0526 LTL = | 1 MKD | 2024-10-07 |
| 1 LTL = | 19.0018 MKD | 0.0526 LTL = | 1 MKD | 2024-10-06 |
| 1 LTL = | 19.0018 MKD | 0.0526 LTL = | 1 MKD | 2024-10-05 |
| 1 LTL = | 18.9252 MKD | 0.0528 LTL = | 1 MKD | 2024-10-04 |
| 1 LTL = | 18.9024 MKD | 0.0529 LTL = | 1 MKD | 2024-10-03 |
| 1 LTL = | 18.8562 MKD | 0.053 LTL = | 1 MKD | 2024-10-02 |
| 1 LTL = | 18.7439 MKD | 0.0534 LTL = | 1 MKD | 2024-10-01 |
| 1 LTL = | 18.6445 MKD | 0.0536 LTL = | 1 MKD | 2024-09-30 |
| 1 LTL = | 18.6725 MKD | 0.0536 LTL = | 1 MKD | 2024-09-29 |
| 1 LTL = | 18.6725 MKD | 0.0536 LTL = | 1 MKD | 2024-09-28 |
| 1 LTL = | 18.6759 MKD | 0.0535 LTL = | 1 MKD | 2024-09-27 |
| 1 LTL = | 18.7108 MKD | 0.0534 LTL = | 1 MKD | 2024-09-26 |
| 1 LTL = | 18.6388 MKD | 0.0537 LTL = | 1 MKD | 2024-09-25 |
| 1 LTL = | 18.7399 MKD | 0.0534 LTL = | 1 MKD | 2024-09-24 |
| 1 LTL = | 18.7871 MKD | 0.0532 LTL = | 1 MKD | 2024-09-23 |
| 1 LTL = | 18.6705 MKD | 0.0536 LTL = | 1 MKD | 2024-09-22 |
| 1 LTL = | 18.6705 MKD | 0.0536 LTL = | 1 MKD | 2024-09-21 |
| 1 LTL = | 18.6969 MKD | 0.0535 LTL = | 1 MKD | 2024-09-20 |
| 1 LTL = | 18.6696 MKD | 0.0536 LTL = | 1 MKD | 2024-09-19 |
| 1 LTL = | 18.7216 MKD | 0.0534 LTL = | 1 MKD | 2024-09-18 |
| 1 LTL = | 18.7354 MKD | 0.0534 LTL = | 1 MKD | 2024-09-17 |
| 1 LTL = | 18.7398 MKD | 0.0534 LTL = | 1 MKD | 2024-09-16 |
| 1 LTL = | 18.7959 MKD | 0.0532 LTL = | 1 MKD | 2024-09-15 |
| 1 LTL = | 18.8196 MKD | 0.0531 LTL = | 1 MKD | 2024-09-14 |
| 1 LTL = | 18.7858 MKD | 0.0532 LTL = | 1 MKD | 2024-09-13 |
| 1 LTL = | 18.9452 MKD | 0.0528 LTL = | 1 MKD | 2024-09-12 |
| 1 LTL = | 18.8623 MKD | 0.053 LTL = | 1 MKD | 2024-09-11 |
| 1 LTL = | 18.8982 MKD | 0.0529 LTL = | 1 MKD | 2024-09-10 |
| 1 LTL = | 18.8602 MKD | 0.053 LTL = | 1 MKD | 2024-09-09 |
| 1 LTL = | 18.784 MKD | 0.0532 LTL = | 1 MKD | 2024-09-08 |
| 1 LTL = | 18.784 MKD | 0.0532 LTL = | 1 MKD | 2024-09-07 |
| 1 LTL = | 18.76 MKD | 0.0533 LTL = | 1 MKD | 2024-09-06 |
| 1 LTL = | 18.7766 MKD | 0.0533 LTL = | 1 MKD | 2024-09-05 |
| 1 LTL = | 18.8499 MKD | 0.0531 LTL = | 1 MKD | 2024-09-04 |
| 1 LTL = | 18.8728 MKD | 0.053 LTL = | 1 MKD | 2024-09-03 |
| 1 LTL = | 18.8544 MKD | 0.053 LTL = | 1 MKD | 2024-09-02 |
| 1 LTL = | 18.8367 MKD | 0.0531 LTL = | 1 MKD | 2024-09-01 |
| 1 LTL = | 18.8589 MKD | 0.053 LTL = | 1 MKD | 2024-08-31 |
| 1 LTL = | 18.8002 MKD | 0.0532 LTL = | 1 MKD | 2024-08-30 |
| 1 LTL = | 18.7821 MKD | 0.0532 LTL = | 1 MKD | 2024-08-29 |
| 1 LTL = | 18.658 MKD | 0.0536 LTL = | 1 MKD | 2024-08-28 |
| 1 LTL = | 18.698 MKD | 0.0535 LTL = | 1 MKD | 2024-08-27 |
| 1 LTL = | 18.6594 MKD | 0.0536 LTL = | 1 MKD | 2024-08-26 |
| 1 LTL = | 18.593 MKD | 0.0538 LTL = | 1 MKD | 2024-08-25 |
| 1 LTL = | 18.6187 MKD | 0.0537 LTL = | 1 MKD | 2024-08-24 |
| 1 LTL = | 18.7702 MKD | 0.0533 LTL = | 1 MKD | 2024-08-23 |
| 1 LTL = | 18.7336 MKD | 0.0534 LTL = | 1 MKD | 2024-08-22 |
| 1 LTL = | 18.7446 MKD | 0.0533 LTL = | 1 MKD | 2024-08-21 |
| 1 LTL = | 18.8411 MKD | 0.0531 LTL = | 1 MKD | 2024-08-20 |
| 1 LTL = | 18.8828 MKD | 0.053 LTL = | 1 MKD | 2024-08-19 |
| 1 LTL = | 18.8845 MKD | 0.053 LTL = | 1 MKD | 2024-08-18 |
| 1 LTL = | 18.8845 MKD | 0.053 LTL = | 1 MKD | 2024-08-17 |
| 1 LTL = | 18.973 MKD | 0.0527 LTL = | 1 MKD | 2024-08-16 |
| 1 LTL = | 18.9283 MKD | 0.0528 LTL = | 1 MKD | 2024-08-15 |
| 1 LTL = | 18.9101 MKD | 0.0529 LTL = | 1 MKD | 2024-08-14 |
| 1 LTL = | 19.0816 MKD | 0.0524 LTL = | 1 MKD | 2024-08-13 |
| 1 LTL = | 19.0717 MKD | 0.0524 LTL = | 1 MKD | 2024-08-12 |
| 1 LTL = | 19.0696 MKD | 0.0524 LTL = | 1 MKD | 2024-08-11 |
| 1 LTL = | 19.0711 MKD | 0.0524 LTL = | 1 MKD | 2024-08-10 |
| 1 LTL = | 19.0756 MKD | 0.0524 LTL = | 1 MKD | 2024-08-09 |
| 1 LTL = | 19.0595 MKD | 0.0525 LTL = | 1 MKD | 2024-08-08 |
| 1 LTL = | 19.0955 MKD | 0.0524 LTL = | 1 MKD | 2024-08-07 |
| 1 LTL = | 19.0908 MKD | 0.0524 LTL = | 1 MKD | 2024-08-06 |
| 1 LTL = | 19.0834 MKD | 0.0524 LTL = | 1 MKD | 2024-08-05 |
| 1 LTL = | 19.1064 MKD | 0.0523 LTL = | 1 MKD | 2024-08-04 |
| 1 LTL = | 19.1064 MKD | 0.0523 LTL = | 1 MKD | 2024-08-03 |
| 1 LTL = | 19.3381 MKD | 0.0517 LTL = | 1 MKD | 2024-08-02 |
| 1 LTL = | 19.2736 MKD | 0.0519 LTL = | 1 MKD | 2024-08-01 |
| 1 LTL = | 19.2875 MKD | 0.0518 LTL = | 1 MKD | 2024-07-31 |
| 1 LTL = | 19.2927 MKD | 0.0518 LTL = | 1 MKD | 2024-07-30 |
| 1 LTL = | 19.2095 MKD | 0.0521 LTL = | 1 MKD | 2024-07-29 |
| 1 LTL = | 19.1941 MKD | 0.0521 LTL = | 1 MKD | 2024-07-28 |
| 1 LTL = | 19.1941 MKD | 0.0521 LTL = | 1 MKD | 2024-07-27 |
| 1 LTL = | 19.2253 MKD | 0.052 LTL = | 1 MKD | 2024-07-26 |
| 1 LTL = | 19.2523 MKD | 0.0519 LTL = | 1 MKD | 2024-07-25 |
| 1 LTL = | 19.2363 MKD | 0.052 LTL = | 1 MKD | 2024-07-24 |
| 1 LTL = | 19.1617 MKD | 0.0522 LTL = | 1 MKD | 2024-07-23 |
| 1 LTL = | 19.1736 MKD | 0.0522 LTL = | 1 MKD | 2024-07-22 |
| 1 LTL = | 19.1575 MKD | 0.0522 LTL = | 1 MKD | 2024-07-21 |
| 1 LTL = | 19.1575 MKD | 0.0522 LTL = | 1 MKD | 2024-07-20 |
| 1 LTL = | 19.1552 MKD | 0.0522 LTL = | 1 MKD | 2024-07-19 |
| 1 LTL = | 19.0902 MKD | 0.0524 LTL = | 1 MKD | 2024-07-18 |
| 1 LTL = | 19.0697 MKD | 0.0524 LTL = | 1 MKD | 2024-07-17 |
| 1 LTL = | 19.1248 MKD | 0.0523 LTL = | 1 MKD | 2024-07-16 |
| 1 LTL = | 19.1216 MKD | 0.0523 LTL = | 1 MKD | 2024-07-15 |
| 1 LTL = | 19.0785 MKD | 0.0524 LTL = | 1 MKD | 2024-07-14 |
| 1 LTL = | 19.0785 MKD | 0.0524 LTL = | 1 MKD | 2024-07-13 |
| 1 LTL = | 19.1699 MKD | 0.0522 LTL = | 1 MKD | 2024-07-12 |
| 1 LTL = | 19.2099 MKD | 0.0521 LTL = | 1 MKD | 2024-07-11 |
| 1 LTL = | 19.2859 MKD | 0.0519 LTL = | 1 MKD | 2024-07-10 |
| 1 LTL = | 19.2782 MKD | 0.0519 LTL = | 1 MKD | 2024-07-09 |
| 1 LTL = | 19.2506 MKD | 0.0519 LTL = | 1 MKD | 2024-07-08 |
| 1 LTL = | 19.2279 MKD | 0.052 LTL = | 1 MKD | 2024-07-07 |
| 1 LTL = | 19.2279 MKD | 0.052 LTL = | 1 MKD | 2024-07-06 |
| 1 LTL = | 19.2454 MKD | 0.052 LTL = | 1 MKD | 2024-07-05 |
| 1 LTL = | 19.303 MKD | 0.0518 LTL = | 1 MKD | 2024-07-04 |
| 1 LTL = | 19.3788 MKD | 0.0516 LTL = | 1 MKD | 2024-07-03 |
| 1 LTL = | 19.4426 MKD | 0.0514 LTL = | 1 MKD | 2024-07-02 |
| 1 LTL = | 19.3618 MKD | 0.0516 LTL = | 1 MKD | 2024-07-01 |
| 1 LTL = | 19.4396 MKD | 0.0514 LTL = | 1 MKD | 2024-06-30 |
| 1 LTL = | 19.438 MKD | 0.0514 LTL = | 1 MKD | 2024-06-29 |
| 1 LTL = | 19.483 MKD | 0.0513 LTL = | 1 MKD | 2024-06-28 |
| 1 LTL = | 19.4806 MKD | 0.0513 LTL = | 1 MKD | 2024-06-27 |
| 1 LTL = | 19.492 MKD | 0.0513 LTL = | 1 MKD | 2024-06-26 |
| 1 LTL = | 19.4266 MKD | 0.0515 LTL = | 1 MKD | 2024-06-25 |
| 1 LTL = | 19.4456 MKD | 0.0514 LTL = | 1 MKD | 2024-06-24 |
| 1 LTL = | 19.4702 MKD | 0.0514 LTL = | 1 MKD | 2024-06-23 |
| 1 LTL = | 19.4687 MKD | 0.0514 LTL = | 1 MKD | 2024-06-22 |
| 1 LTL = | 19.4966 MKD | 0.0513 LTL = | 1 MKD | 2024-06-21 |
| 1 LTL = | 19.4477 MKD | 0.0514 LTL = | 1 MKD | 2024-06-20 |
| 1 LTL = | 19.4281 MKD | 0.0515 LTL = | 1 MKD | 2024-06-19 |
| 1 LTL = | 19.4638 MKD | 0.0514 LTL = | 1 MKD | 2024-06-18 |
| 1 LTL = | 19.4651 MKD | 0.0514 LTL = | 1 MKD | 2024-06-17 |
| 1 LTL = | 19.4592 MKD | 0.0514 LTL = | 1 MKD | 2024-06-16 |
| 1 LTL = | 19.4576 MKD | 0.0514 LTL = | 1 MKD | 2024-06-15 |
| 1 LTL = | 19.5177 MKD | 0.0512 LTL = | 1 MKD | 2024-06-14 |
| 1 LTL = | 19.3109 MKD | 0.0518 LTL = | 1 MKD | 2024-06-13 |
| 1 LTL = | 19.384 MKD | 0.0516 LTL = | 1 MKD | 2024-06-12 |
| 1 LTL = | 19.3829 MKD | 0.0516 LTL = | 1 MKD | 2024-06-11 |
| 1 LTL = | 19.4139 MKD | 0.0515 LTL = | 1 MKD | 2024-06-10 |
| 1 LTL = | 19.2713 MKD | 0.0519 LTL = | 1 MKD | 2024-06-09 |
| 1 LTL = | 19.2713 MKD | 0.0519 LTL = | 1 MKD | 2024-06-08 |
| 1 LTL = | 19.1623 MKD | 0.0522 LTL = | 1 MKD | 2024-06-07 |
| 1 LTL = | 19.194 MKD | 0.0521 LTL = | 1 MKD | 2024-06-06 |
| 1 LTL = | 19.1699 MKD | 0.0522 LTL = | 1 MKD | 2024-06-05 |
| 1 LTL = | 19.1666 MKD | 0.0522 LTL = | 1 MKD | 2024-06-04 |
| 1 LTL = | 19.2492 MKD | 0.052 LTL = | 1 MKD | 2024-06-03 |
| 1 LTL = | 19.2003 MKD | 0.0521 LTL = | 1 MKD | 2024-06-02 |
| 1 LTL = | 19.2003 MKD | 0.0521 LTL = | 1 MKD | 2024-06-01 |
| 1 LTL = | 19.223 MKD | 0.052 LTL = | 1 MKD | 2024-05-31 |
| 1 LTL = | 19.3072 MKD | 0.0518 LTL = | 1 MKD | 2024-05-30 |
| 1 LTL = | 19.2135 MKD | 0.052 LTL = | 1 MKD | 2024-05-29 |
| 1 LTL = | 19.1679 MKD | 0.0522 LTL = | 1 MKD | 2024-05-28 |
| 1 LTL = | 19.1849 MKD | 0.0521 LTL = | 1 MKD | 2024-05-27 |
| 1 LTL = | 19.2277 MKD | 0.052 LTL = | 1 MKD | 2024-05-26 |
| 1 LTL = | 19.2277 MKD | 0.052 LTL = | 1 MKD | 2024-05-25 |
| 1 LTL = | 19.3028 MKD | 0.0518 LTL = | 1 MKD | 2024-05-24 |
| 1 LTL = | 19.2531 MKD | 0.0519 LTL = | 1 MKD | 2024-05-23 |
| 1 LTL = | 19.2227 MKD | 0.052 LTL = | 1 MKD | 2024-05-22 |
| 1 LTL = | 19.1717 MKD | 0.0522 LTL = | 1 MKD | 2024-05-21 |
| 1 LTL = | 19.1782 MKD | 0.0521 LTL = | 1 MKD | 2024-05-20 |
| 1 LTL = | 19.152 MKD | 0.0522 LTL = | 1 MKD | 2024-05-19 |
| 1 LTL = | 19.152 MKD | 0.0522 LTL = | 1 MKD | 2024-05-18 |
| 1 LTL = | 19.2177 MKD | 0.052 LTL = | 1 MKD | 2024-05-17 |
| 1 LTL = | 19.1741 MKD | 0.0522 LTL = | 1 MKD | 2024-05-16 |
| 1 LTL = | 19.2729 MKD | 0.0519 LTL = | 1 MKD | 2024-05-15 |
| 1 LTL = | 19.3232 MKD | 0.0518 LTL = | 1 MKD | 2024-05-14 |
| 1 LTL = | 19.3308 MKD | 0.0517 LTL = | 1 MKD | 2024-05-13 |
| 1 LTL = | 19.3419 MKD | 0.0517 LTL = | 1 MKD | 2024-05-12 |
| 1 LTL = | 19.3571 MKD | 0.0517 LTL = | 1 MKD | 2024-05-11 |
| 1 LTL = | 19.3597 MKD | 0.0517 LTL = | 1 MKD | 2024-05-10 |
| 1 LTL = | 19.4476 MKD | 0.0514 LTL = | 1 MKD | 2024-05-09 |
| 1 LTL = | 19.4146 MKD | 0.0515 LTL = | 1 MKD | 2024-05-08 |
| 1 LTL = | 19.3685 MKD | 0.0516 LTL = | 1 MKD | 2024-05-07 |
| 1 LTL = | 19.3605 MKD | 0.0517 LTL = | 1 MKD | 2024-05-06 |
| 1 LTL = | 19.3484 MKD | 0.0517 LTL = | 1 MKD | 2024-05-05 |
| 1 LTL = | 19.3484 MKD | 0.0517 LTL = | 1 MKD | 2024-05-04 |
| 1 LTL = | 19.3995 MKD | 0.0515 LTL = | 1 MKD | 2024-05-03 |
| 1 LTL = | 19.4774 MKD | 0.0513 LTL = | 1 MKD | 2024-05-02 |
| 1 LTL = | 19.579 MKD | 0.0511 LTL = | 1 MKD | 2024-05-01 |
| 1 LTL = | 19.4727 MKD | 0.0514 LTL = | 1 MKD | 2024-04-30 |
| 1 LTL = | 19.4553 MKD | 0.0514 LTL = | 1 MKD | 2024-04-29 |
| 1 LTL = | 19.477 MKD | 0.0513 LTL = | 1 MKD | 2024-04-28 |
| 1 LTL = | 19.477 MKD | 0.0513 LTL = | 1 MKD | 2024-04-27 |
| 1 LTL = | 19.4374 MKD | 0.0514 LTL = | 1 MKD | 2024-04-26 |
| 1 LTL = | 19.4334 MKD | 0.0515 LTL = | 1 MKD | 2024-04-25 |
| 1 LTL = | 19.5042 MKD | 0.0513 LTL = | 1 MKD | 2024-04-24 |
| 1 LTL = | 19.5139 MKD | 0.0512 LTL = | 1 MKD | 2024-04-23 |
| 1 LTL = | 19.5649 MKD | 0.0511 LTL = | 1 MKD | 2024-04-22 |
| 1 LTL = | 19.5558 MKD | 0.0511 LTL = | 1 MKD | 2024-04-21 |
| 1 LTL = | 19.5558 MKD | 0.0511 LTL = | 1 MKD | 2024-04-20 |
| 1 LTL = | 19.5943 MKD | 0.051 LTL = | 1 MKD | 2024-04-19 |
| 1 LTL = | 19.5341 MKD | 0.0512 LTL = | 1 MKD | 2024-04-18 |
| 1 LTL = | 19.6242 MKD | 0.051 LTL = | 1 MKD | 2024-04-17 |
| 1 LTL = | 19.612 MKD | 0.051 LTL = | 1 MKD | 2024-04-16 |
| 1 LTL = | 19.5559 MKD | 0.0511 LTL = | 1 MKD | 2024-04-15 |
| 1 LTL = | 19.5316 MKD | 0.0512 LTL = | 1 MKD | 2024-04-14 |
| 1 LTL = | 19.5331 MKD | 0.0512 LTL = | 1 MKD | 2024-04-13 |
| 1 LTL = | 19.5172 MKD | 0.0512 LTL = | 1 MKD | 2024-04-12 |
| 1 LTL = | 19.4249 MKD | 0.0515 LTL = | 1 MKD | 2024-04-11 |
| 1 LTL = | 19.1885 MKD | 0.0521 LTL = | 1 MKD | 2024-04-10 |
| 1 LTL = | 19.2211 MKD | 0.052 LTL = | 1 MKD | 2024-04-09 |
| 1 LTL = | 19.271 MKD | 0.0519 LTL = | 1 MKD | 2024-04-08 |
| 1 LTL = | 19.2347 MKD | 0.052 LTL = | 1 MKD | 2024-04-07 |
| 1 LTL = | 19.2347 MKD | 0.052 LTL = | 1 MKD | 2024-04-06 |
| 1 LTL = | 19.2581 MKD | 0.0519 LTL = | 1 MKD | 2024-04-05 |
| 1 LTL = | 19.1959 MKD | 0.0521 LTL = | 1 MKD | 2024-04-04 |
| 1 LTL = | 19.3594 MKD | 0.0517 LTL = | 1 MKD | 2024-04-03 |
| 1 LTL = | 19.4087 MKD | 0.0515 LTL = | 1 MKD | 2024-04-02 |
| 1 LTL = | 19.3361 MKD | 0.0517 LTL = | 1 MKD | 2024-04-01 |
| 1 LTL = | 19.3187 MKD | 0.0518 LTL = | 1 MKD | 2024-03-31 |
| 1 LTL = | 19.3187 MKD | 0.0518 LTL = | 1 MKD | 2024-03-30 |
| 1 LTL = | 19.3655 MKD | 0.0516 LTL = | 1 MKD | 2024-03-29 |
| 1 LTL = | 19.3434 MKD | 0.0517 LTL = | 1 MKD | 2024-03-28 |
| 1 LTL = | 19.2251 MKD | 0.052 LTL = | 1 MKD | 2024-03-27 |
| 1 LTL = | 19.2258 MKD | 0.052 LTL = | 1 MKD | 2024-03-26 |
| 1 LTL = | 19.2897 MKD | 0.0518 LTL = | 1 MKD | 2024-03-25 |
| 1 LTL = | 19.1755 MKD | 0.0521 LTL = | 1 MKD | 2024-03-24 |
| 1 LTL = | 19.1755 MKD | 0.0521 LTL = | 1 MKD | 2024-03-23 |
| 1 LTL = | 19.26 MKD | 0.0519 LTL = | 1 MKD | 2024-03-22 |
| 1 LTL = | 19.1217 MKD | 0.0523 LTL = | 1 MKD | 2024-03-21 |
| 1 LTL = | 19.2519 MKD | 0.0519 LTL = | 1 MKD | 2024-03-20 |
| 1 LTL = | 19.2557 MKD | 0.0519 LTL = | 1 MKD | 2024-03-19 |
| 1 LTL = | 19.1448 MKD | 0.0522 LTL = | 1 MKD | 2024-03-18 |
| 1 LTL = | 19.1297 MKD | 0.0523 LTL = | 1 MKD | 2024-03-17 |
| 1 LTL = | 19.1297 MKD | 0.0523 LTL = | 1 MKD | 2024-03-16 |
| 1 LTL = | 19.1114 MKD | 0.0523 LTL = | 1 MKD | 2024-03-15 |
| 1 LTL = | 19.0759 MKD | 0.0524 LTL = | 1 MKD | 2024-03-14 |
| 1 LTL = | 19.0922 MKD | 0.0524 LTL = | 1 MKD | 2024-03-13 |
| 1 LTL = | 19.0846 MKD | 0.0524 LTL = | 1 MKD | 2024-03-12 |
| 1 LTL = | 19.0767 MKD | 0.0524 LTL = | 1 MKD | 2024-03-11 |
| 1 LTL = | 19.0661 MKD | 0.0524 LTL = | 1 MKD | 2024-03-10 |
| 1 LTL = | 19.0645 MKD | 0.0525 LTL = | 1 MKD | 2024-03-09 |
| 1 LTL = | 19.0782 MKD | 0.0524 LTL = | 1 MKD | 2024-03-08 |
| 1 LTL = | 19.1477 MKD | 0.0522 LTL = | 1 MKD | 2024-03-07 |
| 1 LTL = | 19.2004 MKD | 0.0521 LTL = | 1 MKD | 2024-03-06 |
| 1 LTL = | 19.2322 MKD | 0.052 LTL = | 1 MKD | 2024-03-05 |
| 1 LTL = | 19.2345 MKD | 0.052 LTL = | 1 MKD | 2024-03-04 |
| 1 LTL = | 19.229 MKD | 0.052 LTL = | 1 MKD | 2024-03-03 |
| 1 LTL = | 19.229 MKD | 0.052 LTL = | 1 MKD | 2024-03-02 |
| 1 LTL = | 19.3051 MKD | 0.0518 LTL = | 1 MKD | 2024-03-01 |
| 1 LTL = | 19.2388 MKD | 0.052 LTL = | 1 MKD | 2024-02-29 |
| 1 LTL = | 19.2972 MKD | 0.0518 LTL = | 1 MKD | 2024-02-28 |
| 1 LTL = | 19.2281 MKD | 0.052 LTL = | 1 MKD | 2024-02-27 |
| 1 LTL = | 19.2361 MKD | 0.052 LTL = | 1 MKD | 2024-02-26 |
| 1 LTL = | 19.2578 MKD | 0.0519 LTL = | 1 MKD | 2024-02-25 |
| 1 LTL = | 19.2578 MKD | 0.0519 LTL = | 1 MKD | 2024-02-24 |
| 1 LTL = | 19.2773 MKD | 0.0519 LTL = | 1 MKD | 2024-02-23 |
| 1 LTL = | 19.2031 MKD | 0.0521 LTL = | 1 MKD | 2024-02-22 |
| 1 LTL = | 19.3013 MKD | 0.0518 LTL = | 1 MKD | 2024-02-21 |
| 1 LTL = | 19.3117 MKD | 0.0518 LTL = | 1 MKD | 2024-02-20 |
| 1 LTL = | 19.3671 MKD | 0.0516 LTL = | 1 MKD | 2024-02-19 |
| 1 LTL = | 19.3617 MKD | 0.0516 LTL = | 1 MKD | 2024-02-18 |
| 1 LTL = | 19.3814 MKD | 0.0516 LTL = | 1 MKD | 2024-02-17 |
| 1 LTL = | 19.3874 MKD | 0.0516 LTL = | 1 MKD | 2024-02-16 |
| 1 LTL = | 19.444 MKD | 0.0514 LTL = | 1 MKD | 2024-02-15 |
| 1 LTL = | 19.4939 MKD | 0.0513 LTL = | 1 MKD | 2024-02-14 |
| 1 LTL = | 19.3736 MKD | 0.0516 LTL = | 1 MKD | 2024-02-13 |
| 1 LTL = | 19.334 MKD | 0.0517 LTL = | 1 MKD | 2024-02-12 |
| 1 LTL = | 19.3561 MKD | 0.0517 LTL = | 1 MKD | 2024-02-11 |
| 1 LTL = | 19.3561 MKD | 0.0517 LTL = | 1 MKD | 2024-02-10 |
| 1 LTL = | 19.381 MKD | 0.0516 LTL = | 1 MKD | 2024-02-09 |
| 1 LTL = | 19.3374 MKD | 0.0517 LTL = | 1 MKD | 2024-02-08 |
| 1 LTL = | 19.3855 MKD | 0.0516 LTL = | 1 MKD | 2024-02-07 |
| 1 LTL = | 19.4178 MKD | 0.0515 LTL = | 1 MKD | 2024-02-06 |
| 1 LTL = | 19.4126 MKD | 0.0515 LTL = | 1 MKD | 2024-02-05 |
| 1 LTL = | 19.3046 MKD | 0.0518 LTL = | 1 MKD | 2024-02-04 |
| 1 LTL = | 19.3046 MKD | 0.0518 LTL = | 1 MKD | 2024-02-03 |
| 1 LTL = | 19.1394 MKD | 0.0522 LTL = | 1 MKD | 2024-02-02 |
| 1 LTL = | 19.3074 MKD | 0.0518 LTL = | 1 MKD | 2024-02-01 |
| 1 LTL = | 19.2758 MKD | 0.0519 LTL = | 1 MKD | 2024-01-31 |
| 1 LTL = | 19.2589 MKD | 0.0519 LTL = | 1 MKD | 2024-01-30 |
| 1 LTL = | 19.291 MKD | 0.0518 LTL = | 1 MKD | 2024-01-29 |
| 1 LTL = | 19.2082 MKD | 0.0521 LTL = | 1 MKD | 2024-01-28 |
| 1 LTL = | 19.2082 MKD | 0.0521 LTL = | 1 MKD | 2024-01-27 |
| 1 LTL = | 19.2069 MKD | 0.0521 LTL = | 1 MKD | 2024-01-26 |
| 1 LTL = | 19.1268 MKD | 0.0523 LTL = | 1 MKD | 2024-01-25 |
| 1 LTL = | 19.1167 MKD | 0.0523 LTL = | 1 MKD | 2024-01-24 |
| 1 LTL = | 19.1982 MKD | 0.0521 LTL = | 1 MKD | 2024-01-23 |
| 1 LTL = | 19.1674 MKD | 0.0522 LTL = | 1 MKD | 2024-01-22 |
| 1 LTL = | 19.0874 MKD | 0.0524 LTL = | 1 MKD | 2024-01-21 |
| 1 LTL = | 19.1185 MKD | 0.0523 LTL = | 1 MKD | 2024-01-20 |
| 1 LTL = | 19.1626 MKD | 0.0522 LTL = | 1 MKD | 2024-01-19 |
| 1 LTL = | 19.1308 MKD | 0.0523 LTL = | 1 MKD | 2024-01-18 |
| 1 LTL = | 19.1932 MKD | 0.0521 LTL = | 1 MKD | 2024-01-17 |
| 1 LTL = | 19.1472 MKD | 0.0522 LTL = | 1 MKD | 2024-01-16 |
| 1 LTL = | 19.0729 MKD | 0.0524 LTL = | 1 MKD | 2024-01-15 |
| 1 LTL = | 19.0019 MKD | 0.0526 LTL = | 1 MKD | 2024-01-14 |
| 1 LTL = | 19.0019 MKD | 0.0526 LTL = | 1 MKD | 2024-01-13 |
| 1 LTL = | 19.0084 MKD | 0.0526 LTL = | 1 MKD | 2024-01-12 |
| 1 LTL = | 18.9922 MKD | 0.0527 LTL = | 1 MKD | 2024-01-11 |
| 1 LTL = | 19.0222 MKD | 0.0526 LTL = | 1 MKD | 2024-01-10 |
| 1 LTL = | 19.0523 MKD | 0.0525 LTL = | 1 MKD | 2024-01-09 |
| 1 LTL = | 19.0506 MKD | 0.0525 LTL = | 1 MKD | 2024-01-08 |
| 1 LTL = | 19.0125 MKD | 0.0526 LTL = | 1 MKD | 2024-01-07 |
| 1 LTL = | 19.0125 MKD | 0.0526 LTL = | 1 MKD | 2024-01-06 |
| 1 LTL = | 19.0936 MKD | 0.0524 LTL = | 1 MKD | 2024-01-05 |
| 1 LTL = | 19.0106 MKD | 0.0526 LTL = | 1 MKD | 2024-01-04 |
| 1 LTL = | 19.0937 MKD | 0.0524 LTL = | 1 MKD | 2024-01-03 |
| 1 LTL = | 18.9594 MKD | 0.0527 LTL = | 1 MKD | 2024-01-02 |
| 1 LTL = | 18.8816 MKD | 0.053 LTL = | 1 MKD | 2024-01-01 |
| 1 LTL = | 18.8748 MKD | 0.053 LTL = | 1 MKD | 2023-12-31 |
| 1 LTL = | 18.8769 MKD | 0.053 LTL = | 1 MKD | 2023-12-30 |
| 1 LTL = | 18.8605 MKD | 0.053 LTL = | 1 MKD | 2023-12-29 |
| 1 LTL = | 18.7245 MKD | 0.0534 LTL = | 1 MKD | 2023-12-28 |
| 1 LTL = | 18.896 MKD | 0.0529 LTL = | 1 MKD | 2023-12-27 |
| 1 LTL = | 18.9317 MKD | 0.0528 LTL = | 1 MKD | 2023-12-26 |
| 1 LTL = | 18.9073 MKD | 0.0529 LTL = | 1 MKD | 2023-12-25 |
| 1 LTL = | 18.9228 MKD | 0.0528 LTL = | 1 MKD | 2023-12-24 |
| 1 LTL = | 18.9228 MKD | 0.0528 LTL = | 1 MKD | 2023-12-23 |
| 1 LTL = | 18.9368 MKD | 0.0528 LTL = | 1 MKD | 2023-12-22 |
| 1 LTL = | 19.0495 MKD | 0.0525 LTL = | 1 MKD | 2023-12-21 |
| 1 LTL = | 19.0224 MKD | 0.0526 LTL = | 1 MKD | 2023-12-20 |
| 1 LTL = | 19.0776 MKD | 0.0524 LTL = | 1 MKD | 2023-12-19 |
| 1 LTL = | 19.1228 MKD | 0.0523 LTL = | 1 MKD | 2023-12-18 |
| 1 LTL = | 19.1259 MKD | 0.0523 LTL = | 1 MKD | 2023-12-17 |
| 1 LTL = | 19.1259 MKD | 0.0523 LTL = | 1 MKD | 2023-12-16 |
| 1 LTL = | 18.998 MKD | 0.0526 LTL = | 1 MKD | 2023-12-15 |
| 1 LTL = | 19.1211 MKD | 0.0523 LTL = | 1 MKD | 2023-12-14 |
| 1 LTL = | 19.3609 MKD | 0.0517 LTL = | 1 MKD | 2023-12-13 |
| 1 LTL = | 19.3195 MKD | 0.0518 LTL = | 1 MKD | 2023-12-12 |
| 1 LTL = | 19.3691 MKD | 0.0516 LTL = | 1 MKD | 2023-12-11 |
| 1 LTL = | 19.339 MKD | 0.0517 LTL = | 1 MKD | 2023-12-10 |
| 1 LTL = | 19.339 MKD | 0.0517 LTL = | 1 MKD | 2023-12-09 |
| 1 LTL = | 19.3149 MKD | 0.0518 LTL = | 1 MKD | 2023-12-08 |
| 1 LTL = | 19.3364 MKD | 0.0517 LTL = | 1 MKD | 2023-12-07 |
| 1 LTL = | 19.3373 MKD | 0.0517 LTL = | 1 MKD | 2023-12-06 |
| 1 LTL = | 19.2513 MKD | 0.0519 LTL = | 1 MKD | 2023-12-05 |
| 1 LTL = | 19.1877 MKD | 0.0521 LTL = | 1 MKD | 2023-12-04 |
| 1 LTL = | 19.1553 MKD | 0.0522 LTL = | 1 MKD | 2023-12-03 |
| 1 LTL = | 19.1561 MKD | 0.0522 LTL = | 1 MKD | 2023-12-02 |
| 1 LTL = | 19.1332 MKD | 0.0523 LTL = | 1 MKD | 2023-12-01 |
| 1 LTL = | 19.0088 MKD | 0.0526 LTL = | 1 MKD | 2023-11-30 |
| 1 LTL = | 19.014 MKD | 0.0526 LTL = | 1 MKD | 2023-11-29 |
| 1 LTL = | 19.0401 MKD | 0.0525 LTL = | 1 MKD | 2023-11-28 |
| 1 LTL = | 19.0575 MKD | 0.0525 LTL = | 1 MKD | 2023-11-27 |
| 1 LTL = | 19.0574 MKD | 0.0525 LTL = | 1 MKD | 2023-11-26 |
| 1 LTL = | 19.1079 MKD | 0.0523 LTL = | 1 MKD | 2023-11-25 |
| 1 LTL = | 19.1423 MKD | 0.0522 LTL = | 1 MKD | 2023-11-24 |
| 1 LTL = | 19.1527 MKD | 0.0522 LTL = | 1 MKD | 2023-11-23 |
| 1 LTL = | 19.1213 MKD | 0.0523 LTL = | 1 MKD | 2023-11-22 |