Last Year History for LTL/MXN
| LTL | MXN | LTL | MXN | Date |
|---|---|---|---|---|
| 1 LTL = | 6.9185 MXN | 0.1445 LTL = | 1 MXN | 2024-11-23 |
| 1 LTL = | 6.9164 MXN | 0.1446 LTL = | 1 MXN | 2024-11-22 |
| 1 LTL = | 6.8902 MXN | 0.1451 LTL = | 1 MXN | 2024-11-21 |
| 1 LTL = | 6.8434 MXN | 0.1461 LTL = | 1 MXN | 2024-11-20 |
| 1 LTL = | 6.8547 MXN | 0.1459 LTL = | 1 MXN | 2024-11-19 |
| 1 LTL = | 6.9093 MXN | 0.1447 LTL = | 1 MXN | 2024-11-18 |
| 1 LTL = | 6.8902 MXN | 0.1451 LTL = | 1 MXN | 2024-11-17 |
| 1 LTL = | 6.8902 MXN | 0.1451 LTL = | 1 MXN | 2024-11-16 |
| 1 LTL = | 6.9016 MXN | 0.1449 LTL = | 1 MXN | 2024-11-15 |
| 1 LTL = | 6.9779 MXN | 0.1433 LTL = | 1 MXN | 2024-11-14 |
| 1 LTL = | 6.9357 MXN | 0.1442 LTL = | 1 MXN | 2024-11-13 |
| 1 LTL = | 6.9222 MXN | 0.1445 LTL = | 1 MXN | 2024-11-12 |
| 1 LTL = | 6.8918 MXN | 0.1451 LTL = | 1 MXN | 2024-11-11 |
| 1 LTL = | 6.833 MXN | 0.1463 LTL = | 1 MXN | 2024-11-10 |
| 1 LTL = | 6.833 MXN | 0.1463 LTL = | 1 MXN | 2024-11-09 |
| 1 LTL = | 6.7235 MXN | 0.1487 LTL = | 1 MXN | 2024-11-08 |
| 1 LTL = | 6.79 MXN | 0.1473 LTL = | 1 MXN | 2024-11-07 |
| 1 LTL = | 6.9923 MXN | 0.143 LTL = | 1 MXN | 2024-11-06 |
| 1 LTL = | 6.8114 MXN | 0.1468 LTL = | 1 MXN | 2024-11-05 |
| 1 LTL = | 6.8086 MXN | 0.1469 LTL = | 1 MXN | 2024-11-04 |
| 1 LTL = | 6.8691 MXN | 0.1456 LTL = | 1 MXN | 2024-11-03 |
| 1 LTL = | 6.8691 MXN | 0.1456 LTL = | 1 MXN | 2024-11-02 |
| 1 LTL = | 6.7748 MXN | 0.1476 LTL = | 1 MXN | 2024-11-01 |
| 1 LTL = | 6.8185 MXN | 0.1467 LTL = | 1 MXN | 2024-10-31 |
| 1 LTL = | 6.7838 MXN | 0.1474 LTL = | 1 MXN | 2024-10-30 |
| 1 LTL = | 6.7676 MXN | 0.1478 LTL = | 1 MXN | 2024-10-29 |
| 1 LTL = | 6.7977 MXN | 0.1471 LTL = | 1 MXN | 2024-10-28 |
| 1 LTL = | 6.7679 MXN | 0.1478 LTL = | 1 MXN | 2024-10-27 |
| 1 LTL = | 6.7679 MXN | 0.1478 LTL = | 1 MXN | 2024-10-26 |
| 1 LTL = | 6.7106 MXN | 0.149 LTL = | 1 MXN | 2024-10-25 |
| 1 LTL = | 6.7144 MXN | 0.1489 LTL = | 1 MXN | 2024-10-24 |
| 1 LTL = | 6.7748 MXN | 0.1476 LTL = | 1 MXN | 2024-10-23 |
| 1 LTL = | 6.7534 MXN | 0.1481 LTL = | 1 MXN | 2024-10-22 |
| 1 LTL = | 6.7599 MXN | 0.1479 LTL = | 1 MXN | 2024-10-21 |
| 1 LTL = | 6.7347 MXN | 0.1485 LTL = | 1 MXN | 2024-10-20 |
| 1 LTL = | 6.731 MXN | 0.1486 LTL = | 1 MXN | 2024-10-19 |
| 1 LTL = | 6.7012 MXN | 0.1492 LTL = | 1 MXN | 2024-10-18 |
| 1 LTL = | 6.7458 MXN | 0.1482 LTL = | 1 MXN | 2024-10-17 |
| 1 LTL = | 6.69 MXN | 0.1495 LTL = | 1 MXN | 2024-10-16 |
| 1 LTL = | 6.5865 MXN | 0.1518 LTL = | 1 MXN | 2024-10-15 |
| 1 LTL = | 6.5225 MXN | 0.1533 LTL = | 1 MXN | 2024-10-14 |
| 1 LTL = | 6.5289 MXN | 0.1532 LTL = | 1 MXN | 2024-10-13 |
| 1 LTL = | 6.5289 MXN | 0.1532 LTL = | 1 MXN | 2024-10-12 |
| 1 LTL = | 6.5789 MXN | 0.152 LTL = | 1 MXN | 2024-10-11 |
| 1 LTL = | 6.6051 MXN | 0.1514 LTL = | 1 MXN | 2024-10-10 |
| 1 LTL = | 6.5488 MXN | 0.1527 LTL = | 1 MXN | 2024-10-09 |
| 1 LTL = | 6.5446 MXN | 0.1528 LTL = | 1 MXN | 2024-10-08 |
| 1 LTL = | 6.5143 MXN | 0.1535 LTL = | 1 MXN | 2024-10-07 |
| 1 LTL = | 6.5319 MXN | 0.1531 LTL = | 1 MXN | 2024-10-06 |
| 1 LTL = | 6.5319 MXN | 0.1531 LTL = | 1 MXN | 2024-10-05 |
| 1 LTL = | 6.5536 MXN | 0.1526 LTL = | 1 MXN | 2024-10-04 |
| 1 LTL = | 6.594 MXN | 0.1517 LTL = | 1 MXN | 2024-10-03 |
| 1 LTL = | 6.6329 MXN | 0.1508 LTL = | 1 MXN | 2024-10-02 |
| 1 LTL = | 6.6656 MXN | 0.15 LTL = | 1 MXN | 2024-10-01 |
| 1 LTL = | 6.6529 MXN | 0.1503 LTL = | 1 MXN | 2024-09-30 |
| 1 LTL = | 6.6747 MXN | 0.1498 LTL = | 1 MXN | 2024-09-29 |
| 1 LTL = | 6.6747 MXN | 0.1498 LTL = | 1 MXN | 2024-09-28 |
| 1 LTL = | 6.6275 MXN | 0.1509 LTL = | 1 MXN | 2024-09-27 |
| 1 LTL = | 6.6325 MXN | 0.1508 LTL = | 1 MXN | 2024-09-26 |
| 1 LTL = | 6.5565 MXN | 0.1525 LTL = | 1 MXN | 2024-09-25 |
| 1 LTL = | 6.5593 MXN | 0.1525 LTL = | 1 MXN | 2024-09-24 |
| 1 LTL = | 6.5952 MXN | 0.1516 LTL = | 1 MXN | 2024-09-23 |
| 1 LTL = | 6.5752 MXN | 0.1521 LTL = | 1 MXN | 2024-09-22 |
| 1 LTL = | 6.5752 MXN | 0.1521 LTL = | 1 MXN | 2024-09-21 |
| 1 LTL = | 6.5658 MXN | 0.1523 LTL = | 1 MXN | 2024-09-20 |
| 1 LTL = | 6.4897 MXN | 0.1541 LTL = | 1 MXN | 2024-09-19 |
| 1 LTL = | 6.4661 MXN | 0.1547 LTL = | 1 MXN | 2024-09-18 |
| 1 LTL = | 6.5254 MXN | 0.1532 LTL = | 1 MXN | 2024-09-17 |
| 1 LTL = | 6.5061 MXN | 0.1537 LTL = | 1 MXN | 2024-09-16 |
| 1 LTL = | 6.5076 MXN | 0.1537 LTL = | 1 MXN | 2024-09-15 |
| 1 LTL = | 6.5076 MXN | 0.1537 LTL = | 1 MXN | 2024-09-14 |
| 1 LTL = | 6.5978 MXN | 0.1516 LTL = | 1 MXN | 2024-09-13 |
| 1 LTL = | 6.6868 MXN | 0.1495 LTL = | 1 MXN | 2024-09-12 |
| 1 LTL = | 6.7606 MXN | 0.1479 LTL = | 1 MXN | 2024-09-11 |
| 1 LTL = | 6.7554 MXN | 0.148 LTL = | 1 MXN | 2024-09-10 |
| 1 LTL = | 6.7445 MXN | 0.1483 LTL = | 1 MXN | 2024-09-09 |
| 1 LTL = | 6.7674 MXN | 0.1478 LTL = | 1 MXN | 2024-09-08 |
| 1 LTL = | 6.7674 MXN | 0.1478 LTL = | 1 MXN | 2024-09-07 |
| 1 LTL = | 6.7339 MXN | 0.1485 LTL = | 1 MXN | 2024-09-06 |
| 1 LTL = | 6.7875 MXN | 0.1473 LTL = | 1 MXN | 2024-09-05 |
| 1 LTL = | 6.7175 MXN | 0.1489 LTL = | 1 MXN | 2024-09-04 |
| 1 LTL = | 6.7044 MXN | 0.1492 LTL = | 1 MXN | 2024-09-03 |
| 1 LTL = | 6.6661 MXN | 0.15 LTL = | 1 MXN | 2024-09-02 |
| 1 LTL = | 6.6804 MXN | 0.1497 LTL = | 1 MXN | 2024-09-01 |
| 1 LTL = | 6.6804 MXN | 0.1497 LTL = | 1 MXN | 2024-08-31 |
| 1 LTL = | 6.6872 MXN | 0.1495 LTL = | 1 MXN | 2024-08-30 |
| 1 LTL = | 6.6411 MXN | 0.1506 LTL = | 1 MXN | 2024-08-29 |
| 1 LTL = | 6.6476 MXN | 0.1504 LTL = | 1 MXN | 2024-08-28 |
| 1 LTL = | 6.5744 MXN | 0.1521 LTL = | 1 MXN | 2024-08-27 |
| 1 LTL = | 6.5062 MXN | 0.1537 LTL = | 1 MXN | 2024-08-26 |
| 1 LTL = | 6.4689 MXN | 0.1546 LTL = | 1 MXN | 2024-08-25 |
| 1 LTL = | 6.4718 MXN | 0.1545 LTL = | 1 MXN | 2024-08-24 |
| 1 LTL = | 6.5911 MXN | 0.1517 LTL = | 1 MXN | 2024-08-23 |
| 1 LTL = | 6.543 MXN | 0.1528 LTL = | 1 MXN | 2024-08-22 |
| 1 LTL = | 6.4168 MXN | 0.1558 LTL = | 1 MXN | 2024-08-21 |
| 1 LTL = | 6.3473 MXN | 0.1575 LTL = | 1 MXN | 2024-08-20 |
| 1 LTL = | 6.3248 MXN | 0.1581 LTL = | 1 MXN | 2024-08-19 |
| 1 LTL = | 6.3135 MXN | 0.1584 LTL = | 1 MXN | 2024-08-18 |
| 1 LTL = | 6.3135 MXN | 0.1584 LTL = | 1 MXN | 2024-08-17 |
| 1 LTL = | 6.3076 MXN | 0.1585 LTL = | 1 MXN | 2024-08-16 |
| 1 LTL = | 6.3649 MXN | 0.1571 LTL = | 1 MXN | 2024-08-15 |
| 1 LTL = | 6.4113 MXN | 0.156 LTL = | 1 MXN | 2024-08-14 |
| 1 LTL = | 6.427 MXN | 0.1556 LTL = | 1 MXN | 2024-08-13 |
| 1 LTL = | 6.3826 MXN | 0.1567 LTL = | 1 MXN | 2024-08-12 |
| 1 LTL = | 6.3779 MXN | 0.1568 LTL = | 1 MXN | 2024-08-11 |
| 1 LTL = | 6.3779 MXN | 0.1568 LTL = | 1 MXN | 2024-08-10 |
| 1 LTL = | 6.3645 MXN | 0.1571 LTL = | 1 MXN | 2024-08-09 |
| 1 LTL = | 6.5407 MXN | 0.1529 LTL = | 1 MXN | 2024-08-08 |
| 1 LTL = | 6.5202 MXN | 0.1534 LTL = | 1 MXN | 2024-08-07 |
| 1 LTL = | 6.5864 MXN | 0.1518 LTL = | 1 MXN | 2024-08-06 |
| 1 LTL = | 6.6731 MXN | 0.1499 LTL = | 1 MXN | 2024-08-05 |
| 1 LTL = | 6.4952 MXN | 0.154 LTL = | 1 MXN | 2024-08-04 |
| 1 LTL = | 6.4952 MXN | 0.154 LTL = | 1 MXN | 2024-08-03 |
| 1 LTL = | 6.4214 MXN | 0.1557 LTL = | 1 MXN | 2024-08-02 |
| 1 LTL = | 6.33 MXN | 0.158 LTL = | 1 MXN | 2024-08-01 |
| 1 LTL = | 6.3805 MXN | 0.1567 LTL = | 1 MXN | 2024-07-31 |
| 1 LTL = | 6.3154 MXN | 0.1583 LTL = | 1 MXN | 2024-07-30 |
| 1 LTL = | 6.2477 MXN | 0.1601 LTL = | 1 MXN | 2024-07-29 |
| 1 LTL = | 6.2515 MXN | 0.16 LTL = | 1 MXN | 2024-07-28 |
| 1 LTL = | 6.2515 MXN | 0.16 LTL = | 1 MXN | 2024-07-27 |
| 1 LTL = | 6.2151 MXN | 0.1609 LTL = | 1 MXN | 2024-07-26 |
| 1 LTL = | 6.2715 MXN | 0.1595 LTL = | 1 MXN | 2024-07-25 |
| 1 LTL = | 6.1655 MXN | 0.1622 LTL = | 1 MXN | 2024-07-24 |
| 1 LTL = | 6.078 MXN | 0.1645 LTL = | 1 MXN | 2024-07-23 |
| 1 LTL = | 6.0892 MXN | 0.1642 LTL = | 1 MXN | 2024-07-22 |
| 1 LTL = | 6.1177 MXN | 0.1635 LTL = | 1 MXN | 2024-07-21 |
| 1 LTL = | 6.1177 MXN | 0.1635 LTL = | 1 MXN | 2024-07-20 |
| 1 LTL = | 6.0884 MXN | 0.1642 LTL = | 1 MXN | 2024-07-19 |
| 1 LTL = | 6.0012 MXN | 0.1666 LTL = | 1 MXN | 2024-07-18 |
| 1 LTL = | 6.0233 MXN | 0.166 LTL = | 1 MXN | 2024-07-17 |
| 1 LTL = | 6.0079 MXN | 0.1664 LTL = | 1 MXN | 2024-07-16 |
| 1 LTL = | 6.038 MXN | 0.1656 LTL = | 1 MXN | 2024-07-15 |
| 1 LTL = | 5.9676 MXN | 0.1676 LTL = | 1 MXN | 2024-07-14 |
| 1 LTL = | 5.9676 MXN | 0.1676 LTL = | 1 MXN | 2024-07-13 |
| 1 LTL = | 6.0096 MXN | 0.1664 LTL = | 1 MXN | 2024-07-12 |
| 1 LTL = | 6.0482 MXN | 0.1653 LTL = | 1 MXN | 2024-07-11 |
| 1 LTL = | 6.0241 MXN | 0.166 LTL = | 1 MXN | 2024-07-10 |
| 1 LTL = | 6.1075 MXN | 0.1637 LTL = | 1 MXN | 2024-07-09 |
| 1 LTL = | 6.1108 MXN | 0.1636 LTL = | 1 MXN | 2024-07-08 |
| 1 LTL = | 6.1337 MXN | 0.163 LTL = | 1 MXN | 2024-07-07 |
| 1 LTL = | 6.1337 MXN | 0.163 LTL = | 1 MXN | 2024-07-06 |
| 1 LTL = | 6.123 MXN | 0.1633 LTL = | 1 MXN | 2024-07-05 |
| 1 LTL = | 6.1343 MXN | 0.163 LTL = | 1 MXN | 2024-07-04 |
| 1 LTL = | 6.1859 MXN | 0.1617 LTL = | 1 MXN | 2024-07-03 |
| 1 LTL = | 6.2429 MXN | 0.1602 LTL = | 1 MXN | 2024-07-02 |
| 1 LTL = | 6.217 MXN | 0.1609 LTL = | 1 MXN | 2024-07-01 |
| 1 LTL = | 6.2107 MXN | 0.161 LTL = | 1 MXN | 2024-06-30 |
| 1 LTL = | 6.2107 MXN | 0.161 LTL = | 1 MXN | 2024-06-29 |
| 1 LTL = | 6.2154 MXN | 0.1609 LTL = | 1 MXN | 2024-06-28 |
| 1 LTL = | 6.1995 MXN | 0.1613 LTL = | 1 MXN | 2024-06-27 |
| 1 LTL = | 6.1458 MXN | 0.1627 LTL = | 1 MXN | 2024-06-26 |
| 1 LTL = | 6.1111 MXN | 0.1636 LTL = | 1 MXN | 2024-06-25 |
| 1 LTL = | 6.1265 MXN | 0.1632 LTL = | 1 MXN | 2024-06-24 |
| 1 LTL = | 6.1336 MXN | 0.163 LTL = | 1 MXN | 2024-06-23 |
| 1 LTL = | 6.1336 MXN | 0.163 LTL = | 1 MXN | 2024-06-22 |
| 1 LTL = | 6.1984 MXN | 0.1613 LTL = | 1 MXN | 2024-06-21 |
| 1 LTL = | 6.2379 MXN | 0.1603 LTL = | 1 MXN | 2024-06-20 |
| 1 LTL = | 6.2403 MXN | 0.1602 LTL = | 1 MXN | 2024-06-19 |
| 1 LTL = | 6.2552 MXN | 0.1599 LTL = | 1 MXN | 2024-06-18 |
| 1 LTL = | 6.2673 MXN | 0.1596 LTL = | 1 MXN | 2024-06-17 |
| 1 LTL = | 6.2534 MXN | 0.1599 LTL = | 1 MXN | 2024-06-16 |
| 1 LTL = | 6.2534 MXN | 0.1599 LTL = | 1 MXN | 2024-06-15 |
| 1 LTL = | 6.3058 MXN | 0.1586 LTL = | 1 MXN | 2024-06-14 |
| 1 LTL = | 6.3512 MXN | 0.1575 LTL = | 1 MXN | 2024-06-13 |
| 1 LTL = | 6.3174 MXN | 0.1583 LTL = | 1 MXN | 2024-06-12 |
| 1 LTL = | 6.2445 MXN | 0.1601 LTL = | 1 MXN | 2024-06-11 |
| 1 LTL = | 6.2475 MXN | 0.1601 LTL = | 1 MXN | 2024-06-10 |
| 1 LTL = | 6.2361 MXN | 0.1604 LTL = | 1 MXN | 2024-06-09 |
| 1 LTL = | 6.2361 MXN | 0.1604 LTL = | 1 MXN | 2024-06-08 |
| 1 LTL = | 6.0487 MXN | 0.1653 LTL = | 1 MXN | 2024-06-07 |
| 1 LTL = | 5.9246 MXN | 0.1688 LTL = | 1 MXN | 2024-06-06 |
| 1 LTL = | 5.9679 MXN | 0.1676 LTL = | 1 MXN | 2024-06-05 |
| 1 LTL = | 6.0781 MXN | 0.1645 LTL = | 1 MXN | 2024-06-04 |
| 1 LTL = | 5.8832 MXN | 0.17 LTL = | 1 MXN | 2024-06-03 |
| 1 LTL = | 5.754 MXN | 0.1738 LTL = | 1 MXN | 2024-06-02 |
| 1 LTL = | 5.754 MXN | 0.1738 LTL = | 1 MXN | 2024-06-01 |
| 1 LTL = | 5.7666 MXN | 0.1734 LTL = | 1 MXN | 2024-05-31 |
| 1 LTL = | 5.7801 MXN | 0.173 LTL = | 1 MXN | 2024-05-30 |
| 1 LTL = | 5.6775 MXN | 0.1761 LTL = | 1 MXN | 2024-05-29 |
| 1 LTL = | 5.6515 MXN | 0.1769 LTL = | 1 MXN | 2024-05-28 |
| 1 LTL = | 5.6516 MXN | 0.1769 LTL = | 1 MXN | 2024-05-27 |
| 1 LTL = | 5.6557 MXN | 0.1768 LTL = | 1 MXN | 2024-05-26 |
| 1 LTL = | 5.6557 MXN | 0.1768 LTL = | 1 MXN | 2024-05-25 |
| 1 LTL = | 5.6575 MXN | 0.1768 LTL = | 1 MXN | 2024-05-24 |
| 1 LTL = | 5.6377 MXN | 0.1774 LTL = | 1 MXN | 2024-05-23 |
| 1 LTL = | 5.6257 MXN | 0.1778 LTL = | 1 MXN | 2024-05-22 |
| 1 LTL = | 5.602 MXN | 0.1785 LTL = | 1 MXN | 2024-05-21 |
| 1 LTL = | 5.62 MXN | 0.1779 LTL = | 1 MXN | 2024-05-20 |
| 1 LTL = | 5.6248 MXN | 0.1778 LTL = | 1 MXN | 2024-05-19 |
| 1 LTL = | 5.6248 MXN | 0.1778 LTL = | 1 MXN | 2024-05-18 |
| 1 LTL = | 5.6537 MXN | 0.1769 LTL = | 1 MXN | 2024-05-17 |
| 1 LTL = | 5.6652 MXN | 0.1765 LTL = | 1 MXN | 2024-05-16 |
| 1 LTL = | 5.7054 MXN | 0.1753 LTL = | 1 MXN | 2024-05-15 |
| 1 LTL = | 5.6817 MXN | 0.176 LTL = | 1 MXN | 2024-05-14 |
| 1 LTL = | 5.6708 MXN | 0.1763 LTL = | 1 MXN | 2024-05-13 |
| 1 LTL = | 5.683 MXN | 0.176 LTL = | 1 MXN | 2024-05-12 |
| 1 LTL = | 5.683 MXN | 0.176 LTL = | 1 MXN | 2024-05-11 |
| 1 LTL = | 5.674 MXN | 0.1762 LTL = | 1 MXN | 2024-05-10 |
| 1 LTL = | 5.7437 MXN | 0.1741 LTL = | 1 MXN | 2024-05-09 |
| 1 LTL = | 5.7275 MXN | 0.1746 LTL = | 1 MXN | 2024-05-08 |
| 1 LTL = | 5.7164 MXN | 0.1749 LTL = | 1 MXN | 2024-05-07 |
| 1 LTL = | 5.7342 MXN | 0.1744 LTL = | 1 MXN | 2024-05-06 |
| 1 LTL = | 5.748 MXN | 0.174 LTL = | 1 MXN | 2024-05-05 |
| 1 LTL = | 5.748 MXN | 0.174 LTL = | 1 MXN | 2024-05-04 |
| 1 LTL = | 5.7433 MXN | 0.1741 LTL = | 1 MXN | 2024-05-03 |
| 1 LTL = | 5.7442 MXN | 0.1741 LTL = | 1 MXN | 2024-05-02 |
| 1 LTL = | 5.796 MXN | 0.1725 LTL = | 1 MXN | 2024-05-01 |
| 1 LTL = | 5.7529 MXN | 0.1738 LTL = | 1 MXN | 2024-04-30 |
| 1 LTL = | 5.8037 MXN | 0.1723 LTL = | 1 MXN | 2024-04-29 |
| 1 LTL = | 5.8116 MXN | 0.1721 LTL = | 1 MXN | 2024-04-28 |
| 1 LTL = | 5.8116 MXN | 0.1721 LTL = | 1 MXN | 2024-04-27 |
| 1 LTL = | 5.8477 MXN | 0.171 LTL = | 1 MXN | 2024-04-26 |
| 1 LTL = | 5.7726 MXN | 0.1732 LTL = | 1 MXN | 2024-04-25 |
| 1 LTL = | 5.7487 MXN | 0.174 LTL = | 1 MXN | 2024-04-24 |
| 1 LTL = | 5.797 MXN | 0.1725 LTL = | 1 MXN | 2024-04-23 |
| 1 LTL = | 5.7768 MXN | 0.1731 LTL = | 1 MXN | 2024-04-22 |
| 1 LTL = | 5.7914 MXN | 0.1727 LTL = | 1 MXN | 2024-04-21 |
| 1 LTL = | 5.7914 MXN | 0.1727 LTL = | 1 MXN | 2024-04-20 |
| 1 LTL = | 5.8491 MXN | 0.171 LTL = | 1 MXN | 2024-04-19 |
| 1 LTL = | 5.7448 MXN | 0.1741 LTL = | 1 MXN | 2024-04-18 |
| 1 LTL = | 5.7422 MXN | 0.1741 LTL = | 1 MXN | 2024-04-17 |
| 1 LTL = | 5.7003 MXN | 0.1754 LTL = | 1 MXN | 2024-04-16 |
| 1 LTL = | 5.6178 MXN | 0.178 LTL = | 1 MXN | 2024-04-15 |
| 1 LTL = | 5.6365 MXN | 0.1774 LTL = | 1 MXN | 2024-04-14 |
| 1 LTL = | 5.6365 MXN | 0.1774 LTL = | 1 MXN | 2024-04-13 |
| 1 LTL = | 5.5811 MXN | 0.1792 LTL = | 1 MXN | 2024-04-12 |
| 1 LTL = | 5.5817 MXN | 0.1792 LTL = | 1 MXN | 2024-04-11 |
| 1 LTL = | 5.5289 MXN | 0.1809 LTL = | 1 MXN | 2024-04-10 |
| 1 LTL = | 5.5154 MXN | 0.1813 LTL = | 1 MXN | 2024-04-09 |
| 1 LTL = | 5.5759 MXN | 0.1793 LTL = | 1 MXN | 2024-04-08 |
| 1 LTL = | 5.5723 MXN | 0.1795 LTL = | 1 MXN | 2024-04-07 |
| 1 LTL = | 5.5723 MXN | 0.1795 LTL = | 1 MXN | 2024-04-06 |
| 1 LTL = | 5.607 MXN | 0.1783 LTL = | 1 MXN | 2024-04-05 |
| 1 LTL = | 5.6055 MXN | 0.1784 LTL = | 1 MXN | 2024-04-04 |
| 1 LTL = | 5.615 MXN | 0.1781 LTL = | 1 MXN | 2024-04-03 |
| 1 LTL = | 5.6193 MXN | 0.178 LTL = | 1 MXN | 2024-04-02 |
| 1 LTL = | 5.6075 MXN | 0.1783 LTL = | 1 MXN | 2024-04-01 |
| 1 LTL = | 5.6087 MXN | 0.1783 LTL = | 1 MXN | 2024-03-31 |
| 1 LTL = | 5.6087 MXN | 0.1783 LTL = | 1 MXN | 2024-03-30 |
| 1 LTL = | 5.6163 MXN | 0.1781 LTL = | 1 MXN | 2024-03-29 |
| 1 LTL = | 5.6204 MXN | 0.1779 LTL = | 1 MXN | 2024-03-28 |
| 1 LTL = | 5.6365 MXN | 0.1774 LTL = | 1 MXN | 2024-03-27 |
| 1 LTL = | 5.6489 MXN | 0.177 LTL = | 1 MXN | 2024-03-26 |
| 1 LTL = | 5.6767 MXN | 0.1762 LTL = | 1 MXN | 2024-03-25 |
| 1 LTL = | 5.6781 MXN | 0.1761 LTL = | 1 MXN | 2024-03-24 |
| 1 LTL = | 5.6781 MXN | 0.1761 LTL = | 1 MXN | 2024-03-23 |
| 1 LTL = | 5.6808 MXN | 0.176 LTL = | 1 MXN | 2024-03-22 |
| 1 LTL = | 5.6552 MXN | 0.1768 LTL = | 1 MXN | 2024-03-21 |
| 1 LTL = | 5.7037 MXN | 0.1753 LTL = | 1 MXN | 2024-03-20 |
| 1 LTL = | 5.7247 MXN | 0.1747 LTL = | 1 MXN | 2024-03-19 |
| 1 LTL = | 5.6572 MXN | 0.1768 LTL = | 1 MXN | 2024-03-18 |
| 1 LTL = | 5.6613 MXN | 0.1766 LTL = | 1 MXN | 2024-03-17 |
| 1 LTL = | 5.6613 MXN | 0.1766 LTL = | 1 MXN | 2024-03-16 |
| 1 LTL = | 5.6569 MXN | 0.1768 LTL = | 1 MXN | 2024-03-15 |
| 1 LTL = | 5.649 MXN | 0.177 LTL = | 1 MXN | 2024-03-14 |
| 1 LTL = | 5.6801 MXN | 0.1761 LTL = | 1 MXN | 2024-03-13 |
| 1 LTL = | 5.6912 MXN | 0.1757 LTL = | 1 MXN | 2024-03-12 |
| 1 LTL = | 5.6873 MXN | 0.1758 LTL = | 1 MXN | 2024-03-11 |
| 1 LTL = | 5.6895 MXN | 0.1758 LTL = | 1 MXN | 2024-03-10 |
| 1 LTL = | 5.6895 MXN | 0.1758 LTL = | 1 MXN | 2024-03-09 |
| 1 LTL = | 5.7097 MXN | 0.1751 LTL = | 1 MXN | 2024-03-08 |
| 1 LTL = | 5.7107 MXN | 0.1751 LTL = | 1 MXN | 2024-03-07 |
| 1 LTL = | 5.7245 MXN | 0.1747 LTL = | 1 MXN | 2024-03-06 |
| 1 LTL = | 5.7463 MXN | 0.174 LTL = | 1 MXN | 2024-03-05 |
| 1 LTL = | 5.7606 MXN | 0.1736 LTL = | 1 MXN | 2024-03-04 |
| 1 LTL = | 5.7627 MXN | 0.1735 LTL = | 1 MXN | 2024-03-03 |
| 1 LTL = | 5.7627 MXN | 0.1735 LTL = | 1 MXN | 2024-03-02 |
| 1 LTL = | 5.772 MXN | 0.1732 LTL = | 1 MXN | 2024-03-01 |
| 1 LTL = | 5.7817 MXN | 0.173 LTL = | 1 MXN | 2024-02-29 |
| 1 LTL = | 5.7874 MXN | 0.1728 LTL = | 1 MXN | 2024-02-28 |
| 1 LTL = | 5.7772 MXN | 0.1731 LTL = | 1 MXN | 2024-02-27 |
| 1 LTL = | 5.7897 MXN | 0.1727 LTL = | 1 MXN | 2024-02-26 |
| 1 LTL = | 5.7967 MXN | 0.1725 LTL = | 1 MXN | 2024-02-25 |
| 1 LTL = | 5.7967 MXN | 0.1725 LTL = | 1 MXN | 2024-02-24 |
| 1 LTL = | 5.7961 MXN | 0.1725 LTL = | 1 MXN | 2024-02-23 |
| 1 LTL = | 5.7688 MXN | 0.1733 LTL = | 1 MXN | 2024-02-22 |
| 1 LTL = | 5.7749 MXN | 0.1732 LTL = | 1 MXN | 2024-02-21 |
| 1 LTL = | 5.765 MXN | 0.1735 LTL = | 1 MXN | 2024-02-20 |
| 1 LTL = | 5.7759 MXN | 0.1731 LTL = | 1 MXN | 2024-02-19 |
| 1 LTL = | 5.7752 MXN | 0.1732 LTL = | 1 MXN | 2024-02-18 |
| 1 LTL = | 5.7752 MXN | 0.1732 LTL = | 1 MXN | 2024-02-17 |
| 1 LTL = | 5.7708 MXN | 0.1733 LTL = | 1 MXN | 2024-02-16 |
| 1 LTL = | 5.7812 MXN | 0.173 LTL = | 1 MXN | 2024-02-15 |
| 1 LTL = | 5.8085 MXN | 0.1722 LTL = | 1 MXN | 2024-02-14 |
| 1 LTL = | 5.7875 MXN | 0.1728 LTL = | 1 MXN | 2024-02-13 |
| 1 LTL = | 5.7771 MXN | 0.1731 LTL = | 1 MXN | 2024-02-12 |
| 1 LTL = | 5.7868 MXN | 0.1728 LTL = | 1 MXN | 2024-02-11 |
| 1 LTL = | 5.7868 MXN | 0.1728 LTL = | 1 MXN | 2024-02-10 |
| 1 LTL = | 5.8001 MXN | 0.1724 LTL = | 1 MXN | 2024-02-09 |
| 1 LTL = | 5.7794 MXN | 0.173 LTL = | 1 MXN | 2024-02-08 |
| 1 LTL = | 5.776 MXN | 0.1731 LTL = | 1 MXN | 2024-02-07 |
| 1 LTL = | 5.7914 MXN | 0.1727 LTL = | 1 MXN | 2024-02-06 |
| 1 LTL = | 5.8175 MXN | 0.1719 LTL = | 1 MXN | 2024-02-05 |
| 1 LTL = | 5.8019 MXN | 0.1724 LTL = | 1 MXN | 2024-02-04 |
| 1 LTL = | 5.8019 MXN | 0.1724 LTL = | 1 MXN | 2024-02-03 |
| 1 LTL = | 5.7768 MXN | 0.1731 LTL = | 1 MXN | 2024-02-02 |
| 1 LTL = | 5.8484 MXN | 0.171 LTL = | 1 MXN | 2024-02-01 |
| 1 LTL = | 5.7999 MXN | 0.1724 LTL = | 1 MXN | 2024-01-31 |
| 1 LTL = | 5.8163 MXN | 0.1719 LTL = | 1 MXN | 2024-01-30 |
| 1 LTL = | 5.8123 MXN | 0.172 LTL = | 1 MXN | 2024-01-29 |
| 1 LTL = | 5.8113 MXN | 0.1721 LTL = | 1 MXN | 2024-01-28 |
| 1 LTL = | 5.8113 MXN | 0.1721 LTL = | 1 MXN | 2024-01-27 |
| 1 LTL = | 5.8124 MXN | 0.172 LTL = | 1 MXN | 2024-01-26 |
| 1 LTL = | 5.837 MXN | 0.1713 LTL = | 1 MXN | 2024-01-25 |
| 1 LTL = | 5.8351 MXN | 0.1714 LTL = | 1 MXN | 2024-01-24 |
| 1 LTL = | 5.8193 MXN | 0.1718 LTL = | 1 MXN | 2024-01-23 |
| 1 LTL = | 5.786 MXN | 0.1728 LTL = | 1 MXN | 2024-01-22 |
| 1 LTL = | 5.7863 MXN | 0.1728 LTL = | 1 MXN | 2024-01-21 |
| 1 LTL = | 5.7863 MXN | 0.1728 LTL = | 1 MXN | 2024-01-20 |
| 1 LTL = | 5.8167 MXN | 0.1719 LTL = | 1 MXN | 2024-01-19 |
| 1 LTL = | 5.8268 MXN | 0.1716 LTL = | 1 MXN | 2024-01-18 |
| 1 LTL = | 5.839 MXN | 0.1713 LTL = | 1 MXN | 2024-01-17 |
| 1 LTL = | 5.7298 MXN | 0.1745 LTL = | 1 MXN | 2024-01-16 |
| 1 LTL = | 5.7128 MXN | 0.175 LTL = | 1 MXN | 2024-01-15 |
| 1 LTL = | 5.7127 MXN | 0.175 LTL = | 1 MXN | 2024-01-14 |
| 1 LTL = | 5.7127 MXN | 0.175 LTL = | 1 MXN | 2024-01-13 |
| 1 LTL = | 5.7211 MXN | 0.1748 LTL = | 1 MXN | 2024-01-12 |
| 1 LTL = | 5.7448 MXN | 0.1741 LTL = | 1 MXN | 2024-01-11 |
| 1 LTL = | 5.7479 MXN | 0.174 LTL = | 1 MXN | 2024-01-10 |
| 1 LTL = | 5.6965 MXN | 0.1755 LTL = | 1 MXN | 2024-01-09 |
| 1 LTL = | 5.7172 MXN | 0.1749 LTL = | 1 MXN | 2024-01-08 |
| 1 LTL = | 5.7168 MXN | 0.1749 LTL = | 1 MXN | 2024-01-07 |
| 1 LTL = | 5.7168 MXN | 0.1749 LTL = | 1 MXN | 2024-01-06 |
| 1 LTL = | 5.7626 MXN | 0.1735 LTL = | 1 MXN | 2024-01-05 |
| 1 LTL = | 5.7678 MXN | 0.1734 LTL = | 1 MXN | 2024-01-04 |
| 1 LTL = | 5.7689 MXN | 0.1733 LTL = | 1 MXN | 2024-01-03 |
| 1 LTL = | 5.7455 MXN | 0.174 LTL = | 1 MXN | 2024-01-02 |
| 1 LTL = | 5.7486 MXN | 0.174 LTL = | 1 MXN | 2024-01-01 |
| 1 LTL = | 5.7476 MXN | 0.174 LTL = | 1 MXN | 2023-12-31 |
| 1 LTL = | 5.7476 MXN | 0.174 LTL = | 1 MXN | 2023-12-30 |
| 1 LTL = | 5.7452 MXN | 0.1741 LTL = | 1 MXN | 2023-12-29 |
| 1 LTL = | 5.7264 MXN | 0.1746 LTL = | 1 MXN | 2023-12-28 |
| 1 LTL = | 5.7535 MXN | 0.1738 LTL = | 1 MXN | 2023-12-27 |
| 1 LTL = | 5.7517 MXN | 0.1739 LTL = | 1 MXN | 2023-12-26 |
| 1 LTL = | 5.7622 MXN | 0.1735 LTL = | 1 MXN | 2023-12-25 |
| 1 LTL = | 5.7489 MXN | 0.1739 LTL = | 1 MXN | 2023-12-24 |
| 1 LTL = | 5.7489 MXN | 0.1739 LTL = | 1 MXN | 2023-12-23 |
| 1 LTL = | 5.7715 MXN | 0.1733 LTL = | 1 MXN | 2023-12-22 |
| 1 LTL = | 5.7977 MXN | 0.1725 LTL = | 1 MXN | 2023-12-21 |
| 1 LTL = | 5.7814 MXN | 0.173 LTL = | 1 MXN | 2023-12-20 |
| 1 LTL = | 5.8089 MXN | 0.1722 LTL = | 1 MXN | 2023-12-19 |
| 1 LTL = | 5.838 MXN | 0.1713 LTL = | 1 MXN | 2023-12-18 |
| 1 LTL = | 5.8259 MXN | 0.1716 LTL = | 1 MXN | 2023-12-17 |
| 1 LTL = | 5.8259 MXN | 0.1716 LTL = | 1 MXN | 2023-12-16 |
| 1 LTL = | 5.8272 MXN | 0.1716 LTL = | 1 MXN | 2023-12-15 |
| 1 LTL = | 5.8363 MXN | 0.1713 LTL = | 1 MXN | 2023-12-14 |
| 1 LTL = | 5.8751 MXN | 0.1702 LTL = | 1 MXN | 2023-12-13 |
| 1 LTL = | 5.8857 MXN | 0.1699 LTL = | 1 MXN | 2023-12-12 |
| 1 LTL = | 5.8786 MXN | 0.1701 LTL = | 1 MXN | 2023-12-11 |
| 1 LTL = | 5.8752 MXN | 0.1702 LTL = | 1 MXN | 2023-12-10 |
| 1 LTL = | 5.8752 MXN | 0.1702 LTL = | 1 MXN | 2023-12-09 |
| 1 LTL = | 5.924 MXN | 0.1688 LTL = | 1 MXN | 2023-12-08 |
| 1 LTL = | 5.8587 MXN | 0.1707 LTL = | 1 MXN | 2023-12-07 |
| 1 LTL = | 5.8803 MXN | 0.1701 LTL = | 1 MXN | 2023-12-06 |
| 1 LTL = | 5.9225 MXN | 0.1688 LTL = | 1 MXN | 2023-12-05 |
| 1 LTL = | 5.8234 MXN | 0.1717 LTL = | 1 MXN | 2023-12-04 |
| 1 LTL = | 5.8204 MXN | 0.1718 LTL = | 1 MXN | 2023-12-03 |
| 1 LTL = | 0.0168 MXN | 59.5911 LTL = | 1 MXN | 2023-12-02 |
| 1 LTL = | 5.8829 MXN | 0.17 LTL = | 1 MXN | 2023-12-01 |
| 1 LTL = | 5.8538 MXN | 0.1708 LTL = | 1 MXN | 2023-11-30 |
| 1 LTL = | 5.7998 MXN | 0.1724 LTL = | 1 MXN | 2023-11-29 |
| 1 LTL = | 5.8089 MXN | 0.1721 LTL = | 1 MXN | 2023-11-28 |
| 1 LTL = | 5.794 MXN | 0.1726 LTL = | 1 MXN | 2023-11-27 |
| 1 LTL = | 5.797 MXN | 0.1725 LTL = | 1 MXN | 2023-11-26 |
| 1 LTL = | 5.797 MXN | 0.1725 LTL = | 1 MXN | 2023-11-25 |