Last Year History for LTL/MXN
LTL |
MXN |
LTL |
MXN |
Date |
1 LTL = |
5.7442 MXN |
0.1741 LTL = |
1 MXN |
2024-05-02 |
1 LTL = |
5.796 MXN |
0.1725 LTL = |
1 MXN |
2024-05-01 |
1 LTL = |
5.7529 MXN |
0.1738 LTL = |
1 MXN |
2024-04-30 |
1 LTL = |
5.8037 MXN |
0.1723 LTL = |
1 MXN |
2024-04-29 |
1 LTL = |
5.8116 MXN |
0.1721 LTL = |
1 MXN |
2024-04-28 |
1 LTL = |
5.8116 MXN |
0.1721 LTL = |
1 MXN |
2024-04-27 |
1 LTL = |
5.8477 MXN |
0.171 LTL = |
1 MXN |
2024-04-26 |
1 LTL = |
5.7726 MXN |
0.1732 LTL = |
1 MXN |
2024-04-25 |
1 LTL = |
5.7487 MXN |
0.174 LTL = |
1 MXN |
2024-04-24 |
1 LTL = |
5.797 MXN |
0.1725 LTL = |
1 MXN |
2024-04-23 |
1 LTL = |
5.7768 MXN |
0.1731 LTL = |
1 MXN |
2024-04-22 |
1 LTL = |
5.7914 MXN |
0.1727 LTL = |
1 MXN |
2024-04-21 |
1 LTL = |
5.7914 MXN |
0.1727 LTL = |
1 MXN |
2024-04-20 |
1 LTL = |
5.8491 MXN |
0.171 LTL = |
1 MXN |
2024-04-19 |
1 LTL = |
5.7448 MXN |
0.1741 LTL = |
1 MXN |
2024-04-18 |
1 LTL = |
5.7422 MXN |
0.1741 LTL = |
1 MXN |
2024-04-17 |
1 LTL = |
5.7003 MXN |
0.1754 LTL = |
1 MXN |
2024-04-16 |
1 LTL = |
5.6178 MXN |
0.178 LTL = |
1 MXN |
2024-04-15 |
1 LTL = |
5.6365 MXN |
0.1774 LTL = |
1 MXN |
2024-04-14 |
1 LTL = |
5.6365 MXN |
0.1774 LTL = |
1 MXN |
2024-04-13 |
1 LTL = |
5.5811 MXN |
0.1792 LTL = |
1 MXN |
2024-04-12 |
1 LTL = |
5.5817 MXN |
0.1792 LTL = |
1 MXN |
2024-04-11 |
1 LTL = |
5.5289 MXN |
0.1809 LTL = |
1 MXN |
2024-04-10 |
1 LTL = |
5.5154 MXN |
0.1813 LTL = |
1 MXN |
2024-04-09 |
1 LTL = |
5.5759 MXN |
0.1793 LTL = |
1 MXN |
2024-04-08 |
1 LTL = |
5.5723 MXN |
0.1795 LTL = |
1 MXN |
2024-04-07 |
1 LTL = |
5.5723 MXN |
0.1795 LTL = |
1 MXN |
2024-04-06 |
1 LTL = |
5.607 MXN |
0.1783 LTL = |
1 MXN |
2024-04-05 |
1 LTL = |
5.6055 MXN |
0.1784 LTL = |
1 MXN |
2024-04-04 |
1 LTL = |
5.615 MXN |
0.1781 LTL = |
1 MXN |
2024-04-03 |
1 LTL = |
5.6193 MXN |
0.178 LTL = |
1 MXN |
2024-04-02 |
1 LTL = |
5.6075 MXN |
0.1783 LTL = |
1 MXN |
2024-04-01 |
1 LTL = |
5.6087 MXN |
0.1783 LTL = |
1 MXN |
2024-03-31 |
1 LTL = |
5.6087 MXN |
0.1783 LTL = |
1 MXN |
2024-03-30 |
1 LTL = |
5.6163 MXN |
0.1781 LTL = |
1 MXN |
2024-03-29 |
1 LTL = |
5.6204 MXN |
0.1779 LTL = |
1 MXN |
2024-03-28 |
1 LTL = |
5.6365 MXN |
0.1774 LTL = |
1 MXN |
2024-03-27 |
1 LTL = |
5.6489 MXN |
0.177 LTL = |
1 MXN |
2024-03-26 |
1 LTL = |
5.6767 MXN |
0.1762 LTL = |
1 MXN |
2024-03-25 |
1 LTL = |
5.6781 MXN |
0.1761 LTL = |
1 MXN |
2024-03-24 |
1 LTL = |
5.6781 MXN |
0.1761 LTL = |
1 MXN |
2024-03-23 |
1 LTL = |
5.6808 MXN |
0.176 LTL = |
1 MXN |
2024-03-22 |
1 LTL = |
5.6552 MXN |
0.1768 LTL = |
1 MXN |
2024-03-21 |
1 LTL = |
5.7037 MXN |
0.1753 LTL = |
1 MXN |
2024-03-20 |
1 LTL = |
5.7247 MXN |
0.1747 LTL = |
1 MXN |
2024-03-19 |
1 LTL = |
5.6572 MXN |
0.1768 LTL = |
1 MXN |
2024-03-18 |
1 LTL = |
5.6613 MXN |
0.1766 LTL = |
1 MXN |
2024-03-17 |
1 LTL = |
5.6613 MXN |
0.1766 LTL = |
1 MXN |
2024-03-16 |
1 LTL = |
5.6569 MXN |
0.1768 LTL = |
1 MXN |
2024-03-15 |
1 LTL = |
5.649 MXN |
0.177 LTL = |
1 MXN |
2024-03-14 |
1 LTL = |
5.6801 MXN |
0.1761 LTL = |
1 MXN |
2024-03-13 |
1 LTL = |
5.6912 MXN |
0.1757 LTL = |
1 MXN |
2024-03-12 |
1 LTL = |
5.6873 MXN |
0.1758 LTL = |
1 MXN |
2024-03-11 |
1 LTL = |
5.6895 MXN |
0.1758 LTL = |
1 MXN |
2024-03-10 |
1 LTL = |
5.6895 MXN |
0.1758 LTL = |
1 MXN |
2024-03-09 |
1 LTL = |
5.7097 MXN |
0.1751 LTL = |
1 MXN |
2024-03-08 |
1 LTL = |
5.7107 MXN |
0.1751 LTL = |
1 MXN |
2024-03-07 |
1 LTL = |
5.7245 MXN |
0.1747 LTL = |
1 MXN |
2024-03-06 |
1 LTL = |
5.7463 MXN |
0.174 LTL = |
1 MXN |
2024-03-05 |
1 LTL = |
5.7606 MXN |
0.1736 LTL = |
1 MXN |
2024-03-04 |
1 LTL = |
5.7627 MXN |
0.1735 LTL = |
1 MXN |
2024-03-03 |
1 LTL = |
5.7627 MXN |
0.1735 LTL = |
1 MXN |
2024-03-02 |
1 LTL = |
5.772 MXN |
0.1732 LTL = |
1 MXN |
2024-03-01 |
1 LTL = |
5.7817 MXN |
0.173 LTL = |
1 MXN |
2024-02-29 |
1 LTL = |
5.7874 MXN |
0.1728 LTL = |
1 MXN |
2024-02-28 |
1 LTL = |
5.7772 MXN |
0.1731 LTL = |
1 MXN |
2024-02-27 |
1 LTL = |
5.7897 MXN |
0.1727 LTL = |
1 MXN |
2024-02-26 |
1 LTL = |
5.7967 MXN |
0.1725 LTL = |
1 MXN |
2024-02-25 |
1 LTL = |
5.7967 MXN |
0.1725 LTL = |
1 MXN |
2024-02-24 |
1 LTL = |
5.7961 MXN |
0.1725 LTL = |
1 MXN |
2024-02-23 |
1 LTL = |
5.7688 MXN |
0.1733 LTL = |
1 MXN |
2024-02-22 |
1 LTL = |
5.7749 MXN |
0.1732 LTL = |
1 MXN |
2024-02-21 |
1 LTL = |
5.765 MXN |
0.1735 LTL = |
1 MXN |
2024-02-20 |
1 LTL = |
5.7759 MXN |
0.1731 LTL = |
1 MXN |
2024-02-19 |
1 LTL = |
5.7752 MXN |
0.1732 LTL = |
1 MXN |
2024-02-18 |
1 LTL = |
5.7752 MXN |
0.1732 LTL = |
1 MXN |
2024-02-17 |
1 LTL = |
5.7708 MXN |
0.1733 LTL = |
1 MXN |
2024-02-16 |
1 LTL = |
5.7812 MXN |
0.173 LTL = |
1 MXN |
2024-02-15 |
1 LTL = |
5.8085 MXN |
0.1722 LTL = |
1 MXN |
2024-02-14 |
1 LTL = |
5.7875 MXN |
0.1728 LTL = |
1 MXN |
2024-02-13 |
1 LTL = |
5.7771 MXN |
0.1731 LTL = |
1 MXN |
2024-02-12 |
1 LTL = |
5.7868 MXN |
0.1728 LTL = |
1 MXN |
2024-02-11 |
1 LTL = |
5.7868 MXN |
0.1728 LTL = |
1 MXN |
2024-02-10 |
1 LTL = |
5.8001 MXN |
0.1724 LTL = |
1 MXN |
2024-02-09 |
1 LTL = |
5.7794 MXN |
0.173 LTL = |
1 MXN |
2024-02-08 |
1 LTL = |
5.776 MXN |
0.1731 LTL = |
1 MXN |
2024-02-07 |
1 LTL = |
5.7914 MXN |
0.1727 LTL = |
1 MXN |
2024-02-06 |
1 LTL = |
5.8175 MXN |
0.1719 LTL = |
1 MXN |
2024-02-05 |
1 LTL = |
5.8019 MXN |
0.1724 LTL = |
1 MXN |
2024-02-04 |
1 LTL = |
5.8019 MXN |
0.1724 LTL = |
1 MXN |
2024-02-03 |
1 LTL = |
5.7768 MXN |
0.1731 LTL = |
1 MXN |
2024-02-02 |
1 LTL = |
5.8484 MXN |
0.171 LTL = |
1 MXN |
2024-02-01 |
1 LTL = |
5.7999 MXN |
0.1724 LTL = |
1 MXN |
2024-01-31 |
1 LTL = |
5.8163 MXN |
0.1719 LTL = |
1 MXN |
2024-01-30 |
1 LTL = |
5.8123 MXN |
0.172 LTL = |
1 MXN |
2024-01-29 |
1 LTL = |
5.8113 MXN |
0.1721 LTL = |
1 MXN |
2024-01-28 |
1 LTL = |
5.8113 MXN |
0.1721 LTL = |
1 MXN |
2024-01-27 |
1 LTL = |
5.8124 MXN |
0.172 LTL = |
1 MXN |
2024-01-26 |
1 LTL = |
5.837 MXN |
0.1713 LTL = |
1 MXN |
2024-01-25 |
1 LTL = |
5.8351 MXN |
0.1714 LTL = |
1 MXN |
2024-01-24 |
1 LTL = |
5.8193 MXN |
0.1718 LTL = |
1 MXN |
2024-01-23 |
1 LTL = |
5.786 MXN |
0.1728 LTL = |
1 MXN |
2024-01-22 |
1 LTL = |
5.7863 MXN |
0.1728 LTL = |
1 MXN |
2024-01-21 |
1 LTL = |
5.7863 MXN |
0.1728 LTL = |
1 MXN |
2024-01-20 |
1 LTL = |
5.8167 MXN |
0.1719 LTL = |
1 MXN |
2024-01-19 |
1 LTL = |
5.8268 MXN |
0.1716 LTL = |
1 MXN |
2024-01-18 |
1 LTL = |
5.839 MXN |
0.1713 LTL = |
1 MXN |
2024-01-17 |
1 LTL = |
5.7298 MXN |
0.1745 LTL = |
1 MXN |
2024-01-16 |
1 LTL = |
5.7128 MXN |
0.175 LTL = |
1 MXN |
2024-01-15 |
1 LTL = |
5.7127 MXN |
0.175 LTL = |
1 MXN |
2024-01-14 |
1 LTL = |
5.7127 MXN |
0.175 LTL = |
1 MXN |
2024-01-13 |
1 LTL = |
5.7211 MXN |
0.1748 LTL = |
1 MXN |
2024-01-12 |
1 LTL = |
5.7448 MXN |
0.1741 LTL = |
1 MXN |
2024-01-11 |
1 LTL = |
5.7479 MXN |
0.174 LTL = |
1 MXN |
2024-01-10 |
1 LTL = |
5.6965 MXN |
0.1755 LTL = |
1 MXN |
2024-01-09 |
1 LTL = |
5.7172 MXN |
0.1749 LTL = |
1 MXN |
2024-01-08 |
1 LTL = |
5.7168 MXN |
0.1749 LTL = |
1 MXN |
2024-01-07 |
1 LTL = |
5.7168 MXN |
0.1749 LTL = |
1 MXN |
2024-01-06 |
1 LTL = |
5.7626 MXN |
0.1735 LTL = |
1 MXN |
2024-01-05 |
1 LTL = |
5.7678 MXN |
0.1734 LTL = |
1 MXN |
2024-01-04 |
1 LTL = |
5.7689 MXN |
0.1733 LTL = |
1 MXN |
2024-01-03 |
1 LTL = |
5.7455 MXN |
0.174 LTL = |
1 MXN |
2024-01-02 |
1 LTL = |
5.7486 MXN |
0.174 LTL = |
1 MXN |
2024-01-01 |
1 LTL = |
5.7476 MXN |
0.174 LTL = |
1 MXN |
2023-12-31 |
1 LTL = |
5.7476 MXN |
0.174 LTL = |
1 MXN |
2023-12-30 |
1 LTL = |
5.7452 MXN |
0.1741 LTL = |
1 MXN |
2023-12-29 |
1 LTL = |
5.7264 MXN |
0.1746 LTL = |
1 MXN |
2023-12-28 |
1 LTL = |
5.7535 MXN |
0.1738 LTL = |
1 MXN |
2023-12-27 |
1 LTL = |
5.7517 MXN |
0.1739 LTL = |
1 MXN |
2023-12-26 |
1 LTL = |
5.7622 MXN |
0.1735 LTL = |
1 MXN |
2023-12-25 |
1 LTL = |
5.7489 MXN |
0.1739 LTL = |
1 MXN |
2023-12-24 |
1 LTL = |
5.7489 MXN |
0.1739 LTL = |
1 MXN |
2023-12-23 |
1 LTL = |
5.7715 MXN |
0.1733 LTL = |
1 MXN |
2023-12-22 |
1 LTL = |
5.7977 MXN |
0.1725 LTL = |
1 MXN |
2023-12-21 |
1 LTL = |
5.7814 MXN |
0.173 LTL = |
1 MXN |
2023-12-20 |
1 LTL = |
5.8089 MXN |
0.1722 LTL = |
1 MXN |
2023-12-19 |
1 LTL = |
5.838 MXN |
0.1713 LTL = |
1 MXN |
2023-12-18 |
1 LTL = |
5.8259 MXN |
0.1716 LTL = |
1 MXN |
2023-12-17 |
1 LTL = |
5.8259 MXN |
0.1716 LTL = |
1 MXN |
2023-12-16 |
1 LTL = |
5.8272 MXN |
0.1716 LTL = |
1 MXN |
2023-12-15 |
1 LTL = |
5.8363 MXN |
0.1713 LTL = |
1 MXN |
2023-12-14 |
1 LTL = |
5.8751 MXN |
0.1702 LTL = |
1 MXN |
2023-12-13 |
1 LTL = |
5.8857 MXN |
0.1699 LTL = |
1 MXN |
2023-12-12 |
1 LTL = |
5.8786 MXN |
0.1701 LTL = |
1 MXN |
2023-12-11 |
1 LTL = |
5.8752 MXN |
0.1702 LTL = |
1 MXN |
2023-12-10 |
1 LTL = |
5.8752 MXN |
0.1702 LTL = |
1 MXN |
2023-12-09 |
1 LTL = |
5.924 MXN |
0.1688 LTL = |
1 MXN |
2023-12-08 |
1 LTL = |
5.8587 MXN |
0.1707 LTL = |
1 MXN |
2023-12-07 |
1 LTL = |
5.8803 MXN |
0.1701 LTL = |
1 MXN |
2023-12-06 |
1 LTL = |
5.9225 MXN |
0.1688 LTL = |
1 MXN |
2023-12-05 |
1 LTL = |
5.8234 MXN |
0.1717 LTL = |
1 MXN |
2023-12-04 |
1 LTL = |
5.8204 MXN |
0.1718 LTL = |
1 MXN |
2023-12-03 |
1 LTL = |
0.0168 MXN |
59.5911 LTL = |
1 MXN |
2023-12-02 |
1 LTL = |
5.8829 MXN |
0.17 LTL = |
1 MXN |
2023-12-01 |
1 LTL = |
5.8538 MXN |
0.1708 LTL = |
1 MXN |
2023-11-30 |
1 LTL = |
5.7998 MXN |
0.1724 LTL = |
1 MXN |
2023-11-29 |
1 LTL = |
5.8089 MXN |
0.1721 LTL = |
1 MXN |
2023-11-28 |
1 LTL = |
5.794 MXN |
0.1726 LTL = |
1 MXN |
2023-11-27 |
1 LTL = |
5.797 MXN |
0.1725 LTL = |
1 MXN |
2023-11-26 |
1 LTL = |
5.797 MXN |
0.1725 LTL = |
1 MXN |
2023-11-25 |
1 LTL = |
5.8206 MXN |
0.1718 LTL = |
1 MXN |
2023-11-24 |
1 LTL = |
5.8232 MXN |
0.1717 LTL = |
1 MXN |
2023-11-23 |
1 LTL = |
5.825 MXN |
0.1717 LTL = |
1 MXN |
2023-11-22 |
1 LTL = |
5.7913 MXN |
0.1727 LTL = |
1 MXN |
2023-11-21 |
1 LTL = |
5.827 MXN |
0.1716 LTL = |
1 MXN |
2023-11-20 |
1 LTL = |
5.8348 MXN |
0.1714 LTL = |
1 MXN |
2023-11-19 |
1 LTL = |
5.8348 MXN |
0.1714 LTL = |
1 MXN |
2023-11-18 |
1 LTL = |
5.8349 MXN |
0.1714 LTL = |
1 MXN |
2023-11-17 |
1 LTL = |
5.865 MXN |
0.1705 LTL = |
1 MXN |
2023-11-16 |
1 LTL = |
5.8782 MXN |
0.1701 LTL = |
1 MXN |
2023-11-15 |
1 LTL = |
5.9653 MXN |
0.1676 LTL = |
1 MXN |
2023-11-14 |
1 LTL = |
5.9782 MXN |
0.1673 LTL = |
1 MXN |
2023-11-13 |
1 LTL = |
5.9763 MXN |
0.1673 LTL = |
1 MXN |
2023-11-12 |
1 LTL = |
5.9763 MXN |
0.1673 LTL = |
1 MXN |
2023-11-11 |
1 LTL = |
6.0228 MXN |
0.166 LTL = |
1 MXN |
2023-11-10 |
1 LTL = |
5.943 MXN |
0.1683 LTL = |
1 MXN |
2023-11-09 |
1 LTL = |
5.9225 MXN |
0.1688 LTL = |
1 MXN |
2023-11-08 |
1 LTL = |
5.9497 MXN |
0.1681 LTL = |
1 MXN |
2023-11-07 |
1 LTL = |
5.9115 MXN |
0.1692 LTL = |
1 MXN |
2023-11-06 |
1 LTL = |
5.9145 MXN |
0.1691 LTL = |
1 MXN |
2023-11-05 |
1 LTL = |
5.9145 MXN |
0.1691 LTL = |
1 MXN |
2023-11-04 |
1 LTL = |
5.9322 MXN |
0.1686 LTL = |
1 MXN |
2023-11-03 |
1 LTL = |
6.0113 MXN |
0.1664 LTL = |
1 MXN |
2023-11-02 |
1 LTL = |
6.1205 MXN |
0.1634 LTL = |
1 MXN |
2023-11-01 |
1 LTL = |
6.1199 MXN |
0.1634 LTL = |
1 MXN |
2023-10-31 |
1 LTL = |
6.1295 MXN |
0.1631 LTL = |
1 MXN |
2023-10-30 |
1 LTL = |
6.135 MXN |
0.163 LTL = |
1 MXN |
2023-10-29 |
1 LTL = |
6.135 MXN |
0.163 LTL = |
1 MXN |
2023-10-28 |
1 LTL = |
6.147 MXN |
0.1627 LTL = |
1 MXN |
2023-10-27 |
1 LTL = |
6.2151 MXN |
0.1609 LTL = |
1 MXN |
2023-10-26 |
1 LTL = |
6.1814 MXN |
0.1618 LTL = |
1 MXN |
2023-10-25 |
1 LTL = |
6.1448 MXN |
0.1627 LTL = |
1 MXN |
2023-10-24 |
1 LTL = |
6.1768 MXN |
0.1619 LTL = |
1 MXN |
2023-10-23 |
1 LTL = |
6.1757 MXN |
0.1619 LTL = |
1 MXN |
2023-10-22 |
1 LTL = |
6.1757 MXN |
0.1619 LTL = |
1 MXN |
2023-10-21 |
1 LTL = |
6.2083 MXN |
0.1611 LTL = |
1 MXN |
2023-10-20 |
1 LTL = |
6.1853 MXN |
0.1617 LTL = |
1 MXN |
2023-10-19 |
1 LTL = |
6.0992 MXN |
0.164 LTL = |
1 MXN |
2023-10-18 |
1 LTL = |
6.0679 MXN |
0.1648 LTL = |
1 MXN |
2023-10-17 |
1 LTL = |
6.103 MXN |
0.1639 LTL = |
1 MXN |
2023-10-16 |
1 LTL = |
6.127 MXN |
0.1632 LTL = |
1 MXN |
2023-10-15 |
1 LTL = |
6.127 MXN |
0.1632 LTL = |
1 MXN |
2023-10-14 |
1 LTL = |
6.0751 MXN |
0.1646 LTL = |
1 MXN |
2023-10-13 |
1 LTL = |
6.0387 MXN |
0.1656 LTL = |
1 MXN |
2023-10-12 |
1 LTL = |
6.0776 MXN |
0.1645 LTL = |
1 MXN |
2023-10-11 |
1 LTL = |
6.1576 MXN |
0.1624 LTL = |
1 MXN |
2023-10-10 |
1 LTL = |
6.1804 MXN |
0.1618 LTL = |
1 MXN |
2023-10-09 |
1 LTL = |
6.1509 MXN |
0.1626 LTL = |
1 MXN |
2023-10-08 |
1 LTL = |
6.1509 MXN |
0.1626 LTL = |
1 MXN |
2023-10-07 |
1 LTL = |
6.1978 MXN |
0.1613 LTL = |
1 MXN |
2023-10-06 |
1 LTL = |
6.0789 MXN |
0.1645 LTL = |
1 MXN |
2023-10-05 |
1 LTL = |
6.1215 MXN |
0.1634 LTL = |
1 MXN |
2023-10-04 |
1 LTL = |
5.9995 MXN |
0.1667 LTL = |
1 MXN |
2023-10-03 |
1 LTL = |
5.8949 MXN |
0.1696 LTL = |
1 MXN |
2023-10-02 |
1 LTL = |
5.8992 MXN |
0.1695 LTL = |
1 MXN |
2023-10-01 |
1 LTL = |
5.8992 MXN |
0.1695 LTL = |
1 MXN |
2023-09-30 |
1 LTL = |
5.9361 MXN |
0.1685 LTL = |
1 MXN |
2023-09-29 |
1 LTL = |
5.9923 MXN |
0.1669 LTL = |
1 MXN |
2023-09-28 |
1 LTL = |
5.9375 MXN |
0.1684 LTL = |
1 MXN |
2023-09-27 |
1 LTL = |
5.9064 MXN |
0.1693 LTL = |
1 MXN |
2023-09-26 |
1 LTL = |
5.8301 MXN |
0.1715 LTL = |
1 MXN |
2023-09-25 |
1 LTL = |
5.8298 MXN |
0.1715 LTL = |
1 MXN |
2023-09-24 |
1 LTL = |
5.8298 MXN |
0.1715 LTL = |
1 MXN |
2023-09-23 |
1 LTL = |
5.831 MXN |
0.1715 LTL = |
1 MXN |
2023-09-22 |
1 LTL = |
5.8 MXN |
0.1724 LTL = |
1 MXN |
2023-09-21 |
1 LTL = |
5.7829 MXN |
0.1729 LTL = |
1 MXN |
2023-09-20 |
1 LTL = |
5.8023 MXN |
0.1723 LTL = |
1 MXN |
2023-09-19 |
1 LTL = |
5.7772 MXN |
0.1731 LTL = |
1 MXN |
2023-09-18 |
1 LTL = |
5.7842 MXN |
0.1729 LTL = |
1 MXN |
2023-09-17 |
1 LTL = |
5.7842 MXN |
0.1729 LTL = |
1 MXN |
2023-09-16 |
1 LTL = |
5.7923 MXN |
0.1726 LTL = |
1 MXN |
2023-09-15 |
1 LTL = |
5.8056 MXN |
0.1722 LTL = |
1 MXN |
2023-09-14 |
1 LTL = |
5.838 MXN |
0.1713 LTL = |
1 MXN |
2023-09-13 |
1 LTL = |
5.8615 MXN |
0.1706 LTL = |
1 MXN |
2023-09-12 |
1 LTL = |
5.9338 MXN |
0.1685 LTL = |
1 MXN |
2023-09-11 |
1 LTL = |
5.9594 MXN |
0.1678 LTL = |
1 MXN |
2023-09-10 |
1 LTL = |
5.9594 MXN |
0.1678 LTL = |
1 MXN |
2023-09-09 |
1 LTL = |
5.9408 MXN |
0.1683 LTL = |
1 MXN |
2023-09-08 |
1 LTL = |
5.9817 MXN |
0.1672 LTL = |
1 MXN |
2023-09-07 |
1 LTL = |
5.9069 MXN |
0.1693 LTL = |
1 MXN |
2023-09-06 |
1 LTL = |
5.8289 MXN |
0.1716 LTL = |
1 MXN |
2023-09-05 |
1 LTL = |
5.7793 MXN |
0.173 LTL = |
1 MXN |
2023-09-04 |
1 LTL = |
5.7884 MXN |
0.1728 LTL = |
1 MXN |
2023-09-03 |
1 LTL = |
5.7884 MXN |
0.1728 LTL = |
1 MXN |
2023-09-02 |
1 LTL = |
5.7499 MXN |
0.1739 LTL = |
1 MXN |
2023-09-01 |
1 LTL = |
5.673 MXN |
0.1763 LTL = |
1 MXN |
2023-08-31 |
1 LTL = |
5.6881 MXN |
0.1758 LTL = |
1 MXN |
2023-08-30 |
1 LTL = |
5.6791 MXN |
0.1761 LTL = |
1 MXN |
2023-08-29 |
1 LTL = |
5.6636 MXN |
0.1766 LTL = |
1 MXN |
2023-08-28 |
1 LTL = |
5.6742 MXN |
0.1762 LTL = |
1 MXN |
2023-08-27 |
1 LTL = |
5.6742 MXN |
0.1762 LTL = |
1 MXN |
2023-08-26 |
1 LTL = |
5.7024 MXN |
0.1754 LTL = |
1 MXN |
2023-08-25 |
1 LTL = |
5.6903 MXN |
0.1757 LTL = |
1 MXN |
2023-08-24 |
1 LTL = |
5.7216 MXN |
0.1748 LTL = |
1 MXN |
2023-08-23 |
1 LTL = |
5.7577 MXN |
0.1737 LTL = |
1 MXN |
2023-08-22 |
1 LTL = |
5.772 MXN |
0.1733 LTL = |
1 MXN |
2023-08-21 |
1 LTL = |
5.777 MXN |
0.1731 LTL = |
1 MXN |
2023-08-20 |
1 LTL = |
5.777 MXN |
0.1731 LTL = |
1 MXN |
2023-08-19 |
1 LTL = |
5.7894 MXN |
0.1727 LTL = |
1 MXN |
2023-08-18 |
1 LTL = |
5.8064 MXN |
0.1722 LTL = |
1 MXN |
2023-08-17 |
1 LTL = |
5.8031 MXN |
0.1723 LTL = |
1 MXN |
2023-08-16 |
1 LTL = |
5.7778 MXN |
0.1731 LTL = |
1 MXN |
2023-08-15 |
1 LTL = |
5.7686 MXN |
0.1734 LTL = |
1 MXN |
2023-08-14 |
1 LTL = |
5.7617 MXN |
0.1736 LTL = |
1 MXN |
2023-08-13 |
1 LTL = |
5.7617 MXN |
0.1736 LTL = |
1 MXN |
2023-08-12 |
1 LTL = |
5.7924 MXN |
0.1726 LTL = |
1 MXN |
2023-08-11 |
1 LTL = |
5.7794 MXN |
0.173 LTL = |
1 MXN |
2023-08-10 |
1 LTL = |
5.7958 MXN |
0.1725 LTL = |
1 MXN |
2023-08-09 |
1 LTL = |
5.7926 MXN |
0.1726 LTL = |
1 MXN |
2023-08-08 |
1 LTL = |
5.7816 MXN |
0.173 LTL = |
1 MXN |
2023-08-07 |
1 LTL = |
5.7839 MXN |
0.1729 LTL = |
1 MXN |
2023-08-06 |
1 LTL = |
5.7839 MXN |
0.1729 LTL = |
1 MXN |
2023-08-05 |
1 LTL = |
5.8653 MXN |
0.1705 LTL = |
1 MXN |
2023-08-04 |
1 LTL = |
5.7593 MXN |
0.1736 LTL = |
1 MXN |
2023-08-03 |
1 LTL = |
5.7261 MXN |
0.1746 LTL = |
1 MXN |
2023-08-02 |
1 LTL = |
5.6736 MXN |
0.1763 LTL = |
1 MXN |
2023-08-01 |
1 LTL = |
5.6643 MXN |
0.1765 LTL = |
1 MXN |
2023-07-31 |
1 LTL = |
5.6522 MXN |
0.1769 LTL = |
1 MXN |
2023-07-30 |
1 LTL = |
5.6522 MXN |
0.1769 LTL = |
1 MXN |
2023-07-29 |
1 LTL = |
5.7135 MXN |
0.175 LTL = |
1 MXN |
2023-07-28 |
1 LTL = |
5.7032 MXN |
0.1753 LTL = |
1 MXN |
2023-07-27 |
1 LTL = |
5.7374 MXN |
0.1743 LTL = |
1 MXN |
2023-07-26 |
1 LTL = |
5.7024 MXN |
0.1754 LTL = |
1 MXN |
2023-07-25 |
1 LTL = |
5.7539 MXN |
0.1738 LTL = |
1 MXN |
2023-07-24 |
1 LTL = |
5.7541 MXN |
0.1738 LTL = |
1 MXN |
2023-07-23 |
1 LTL = |
5.7541 MXN |
0.1738 LTL = |
1 MXN |
2023-07-22 |
1 LTL = |
5.7203 MXN |
0.1748 LTL = |
1 MXN |
2023-07-21 |
1 LTL = |
5.6623 MXN |
0.1766 LTL = |
1 MXN |
2023-07-20 |
1 LTL = |
5.6773 MXN |
0.1761 LTL = |
1 MXN |
2023-07-19 |
1 LTL = |
5.664 MXN |
0.1766 LTL = |
1 MXN |
2023-07-18 |
1 LTL = |
5.6677 MXN |
0.1764 LTL = |
1 MXN |
2023-07-17 |
1 LTL = |
5.6713 MXN |
0.1763 LTL = |
1 MXN |
2023-07-16 |
1 LTL = |
5.6731 MXN |
0.1763 LTL = |
1 MXN |
2023-07-15 |
1 LTL = |
5.7034 MXN |
0.1753 LTL = |
1 MXN |
2023-07-14 |
1 LTL = |
5.7199 MXN |
0.1748 LTL = |
1 MXN |
2023-07-13 |
1 LTL = |
5.7734 MXN |
0.1732 LTL = |
1 MXN |
2023-07-12 |
1 LTL = |
5.7793 MXN |
0.173 LTL = |
1 MXN |
2023-07-11 |
1 LTL = |
5.8064 MXN |
0.1722 LTL = |
1 MXN |
2023-07-10 |
1 LTL = |
5.8072 MXN |
0.1722 LTL = |
1 MXN |
2023-07-09 |
1 LTL = |
5.8072 MXN |
0.1722 LTL = |
1 MXN |
2023-07-08 |
1 LTL = |
5.8285 MXN |
0.1716 LTL = |
1 MXN |
2023-07-07 |
1 LTL = |
5.7592 MXN |
0.1736 LTL = |
1 MXN |
2023-07-06 |
1 LTL = |
5.7763 MXN |
0.1731 LTL = |
1 MXN |
2023-07-05 |
1 LTL = |
5.7752 MXN |
0.1732 LTL = |
1 MXN |
2023-07-04 |
1 LTL = |
5.7947 MXN |
0.1726 LTL = |
1 MXN |
2023-07-03 |
1 LTL = |
5.7995 MXN |
0.1724 LTL = |
1 MXN |
2023-07-02 |
1 LTL = |
5.7995 MXN |
0.1724 LTL = |
1 MXN |
2023-07-01 |
1 LTL = |
5.7987 MXN |
0.1725 LTL = |
1 MXN |
2023-06-30 |
1 LTL = |
5.79 MXN |
0.1727 LTL = |
1 MXN |
2023-06-29 |
1 LTL = |
5.7881 MXN |
0.1728 LTL = |
1 MXN |
2023-06-28 |
1 LTL = |
5.7982 MXN |
0.1725 LTL = |
1 MXN |
2023-06-27 |
1 LTL = |
5.8071 MXN |
0.1722 LTL = |
1 MXN |
2023-06-26 |
1 LTL = |
5.8125 MXN |
0.172 LTL = |
1 MXN |
2023-06-25 |
1 LTL = |
5.839 MXN |
0.1713 LTL = |
1 MXN |
2023-06-23 |
1 LTL = |
5.8065 MXN |
0.1722 LTL = |
1 MXN |
2023-06-22 |
1 LTL = |
5.8274 MXN |
0.1716 LTL = |
1 MXN |
2023-06-21 |
1 LTL = |
5.7874 MXN |
0.1728 LTL = |
1 MXN |
2023-06-20 |
1 LTL = |
5.7836 MXN |
0.1729 LTL = |
1 MXN |
2023-06-19 |
1 LTL = |
5.7845 MXN |
0.1729 LTL = |
1 MXN |
2023-06-18 |
1 LTL = |
5.7845 MXN |
0.1729 LTL = |
1 MXN |
2023-06-17 |
1 LTL = |
5.8059 MXN |
0.1722 LTL = |
1 MXN |
2023-06-16 |
1 LTL = |
5.8129 MXN |
0.172 LTL = |
1 MXN |
2023-06-15 |
1 LTL = |
5.8333 MXN |
0.1714 LTL = |
1 MXN |
2023-06-14 |
1 LTL = |
5.8532 MXN |
0.1708 LTL = |
1 MXN |
2023-06-13 |
1 LTL = |
5.8569 MXN |
0.1707 LTL = |
1 MXN |
2023-06-12 |
1 LTL = |
5.8527 MXN |
0.1709 LTL = |
1 MXN |
2023-06-11 |
1 LTL = |
5.8527 MXN |
0.1709 LTL = |
1 MXN |
2023-06-10 |
1 LTL = |
5.8881 MXN |
0.1698 LTL = |
1 MXN |
2023-06-09 |
1 LTL = |
5.8791 MXN |
0.1701 LTL = |
1 MXN |
2023-06-08 |
1 LTL = |
5.8854 MXN |
0.1699 LTL = |
1 MXN |
2023-06-07 |
1 LTL = |
5.9099 MXN |
0.1692 LTL = |
1 MXN |
2023-06-06 |
1 LTL = |
5.9424 MXN |
0.1683 LTL = |
1 MXN |
2023-06-05 |
1 LTL = |
5.9458 MXN |
0.1682 LTL = |
1 MXN |
2023-06-04 |
1 LTL = |
5.9458 MXN |
0.1682 LTL = |
1 MXN |
2023-06-03 |
1 LTL = |
5.9414 MXN |
0.1683 LTL = |
1 MXN |
2023-06-02 |
1 LTL = |
5.9952 MXN |
0.1668 LTL = |
1 MXN |
2023-06-01 |
1 LTL = |
5.9903 MXN |
0.1669 LTL = |
1 MXN |
2023-05-31 |
1 LTL = |
5.9611 MXN |
0.1678 LTL = |
1 MXN |
2023-05-30 |
1 LTL = |
5.9664 MXN |
0.1676 LTL = |
1 MXN |
2023-05-29 |
1 LTL = |
5.9707 MXN |
0.1675 LTL = |
1 MXN |
2023-05-28 |
1 LTL = |
5.9707 MXN |
0.1675 LTL = |
1 MXN |
2023-05-27 |
1 LTL = |
6.0491 MXN |
0.1653 LTL = |
1 MXN |
2023-05-26 |
1 LTL = |
6.0305 MXN |
0.1658 LTL = |
1 MXN |
2023-05-25 |
1 LTL = |
6.087 MXN |
0.1643 LTL = |
1 MXN |
2023-05-24 |
1 LTL = |
6.0604 MXN |
0.165 LTL = |
1 MXN |
2023-05-23 |
1 LTL = |
6.0151 MXN |
0.1662 LTL = |
1 MXN |
2023-05-22 |
1 LTL = |
6.0271 MXN |
0.1659 LTL = |
1 MXN |
2023-05-21 |
1 LTL = |
6.0272 MXN |
0.1659 LTL = |
1 MXN |
2023-05-20 |
1 LTL = |
6.0008 MXN |
0.1666 LTL = |
1 MXN |
2023-05-19 |
1 LTL = |
5.9637 MXN |
0.1677 LTL = |
1 MXN |
2023-05-18 |
1 LTL = |
5.9251 MXN |
0.1688 LTL = |
1 MXN |
2023-05-17 |
1 LTL = |
5.9091 MXN |
0.1692 LTL = |
1 MXN |
2023-05-16 |
1 LTL = |
5.9602 MXN |
0.1678 LTL = |
1 MXN |
2023-05-15 |
1 LTL = |
5.9598 MXN |
0.1678 LTL = |
1 MXN |
2023-05-14 |
1 LTL = |
5.9598 MXN |
0.1678 LTL = |
1 MXN |
2023-05-13 |
1 LTL = |
5.9571 MXN |
0.1679 LTL = |
1 MXN |
2023-05-12 |
1 LTL = |
5.9444 MXN |
0.1682 LTL = |
1 MXN |
2023-05-11 |
1 LTL = |
6.0142 MXN |
0.1663 LTL = |
1 MXN |
2023-05-10 |
1 LTL = |
6.0249 MXN |
0.166 LTL = |
1 MXN |
2023-05-09 |
1 LTL = |
6.0177 MXN |
0.1662 LTL = |
1 MXN |
2023-05-08 |
1 LTL = |
6.0156 MXN |
0.1662 LTL = |
1 MXN |
2023-05-07 |
1 LTL = |
6.0156 MXN |
0.1662 LTL = |
1 MXN |
2023-05-06 |
1 LTL = |
6.0628 MXN |
0.1649 LTL = |
1 MXN |
2023-05-05 |
1 LTL = |
6.0862 MXN |
0.1643 LTL = |
1 MXN |
2023-05-04 |
1 LTL = |
6.088 MXN |
0.1643 LTL = |
1 MXN |
2023-05-03 |