Last Year History for LTL/NGN
LTL |
NGN |
LTL |
NGN |
Date |
1 LTL = |
518.9858 NGN |
0.0019 LTL = |
1 NGN |
2024-05-21 |
1 LTL = |
509.1881 NGN |
0.002 LTL = |
1 NGN |
2024-05-20 |
1 LTL = |
497.8427 NGN |
0.002 LTL = |
1 NGN |
2024-05-19 |
1 LTL = |
497.8427 NGN |
0.002 LTL = |
1 NGN |
2024-05-18 |
1 LTL = |
513.0828 NGN |
0.0019 LTL = |
1 NGN |
2024-05-17 |
1 LTL = |
523.2428 NGN |
0.0019 LTL = |
1 NGN |
2024-05-16 |
1 LTL = |
516.6388 NGN |
0.0019 LTL = |
1 NGN |
2024-05-15 |
1 LTL = |
498.5132 NGN |
0.002 LTL = |
1 NGN |
2024-05-14 |
1 LTL = |
492.0345 NGN |
0.002 LTL = |
1 NGN |
2024-05-13 |
1 LTL = |
482.5687 NGN |
0.0021 LTL = |
1 NGN |
2024-05-12 |
1 LTL = |
482.5687 NGN |
0.0021 LTL = |
1 NGN |
2024-05-11 |
1 LTL = |
486.6666 NGN |
0.0021 LTL = |
1 NGN |
2024-05-10 |
1 LTL = |
485.9893 NGN |
0.0021 LTL = |
1 NGN |
2024-05-09 |
1 LTL = |
475.643 NGN |
0.0021 LTL = |
1 NGN |
2024-05-08 |
1 LTL = |
468.7172 NGN |
0.0021 LTL = |
1 NGN |
2024-05-07 |
1 LTL = |
472.473 NGN |
0.0021 LTL = |
1 NGN |
2024-05-06 |
1 LTL = |
468.2092 NGN |
0.0021 LTL = |
1 NGN |
2024-05-05 |
1 LTL = |
468.2092 NGN |
0.0021 LTL = |
1 NGN |
2024-05-04 |
1 LTL = |
470.7492 NGN |
0.0021 LTL = |
1 NGN |
2024-05-03 |
1 LTL = |
471.1251 NGN |
0.0021 LTL = |
1 NGN |
2024-05-02 |
1 LTL = |
474.1325 NGN |
0.0021 LTL = |
1 NGN |
2024-05-01 |
1 LTL = |
466.3364 NGN |
0.0021 LTL = |
1 NGN |
2024-04-30 |
1 LTL = |
458.0187 NGN |
0.0022 LTL = |
1 NGN |
2024-04-29 |
1 LTL = |
442.3756 NGN |
0.0023 LTL = |
1 NGN |
2024-04-28 |
1 LTL = |
442.3756 NGN |
0.0023 LTL = |
1 NGN |
2024-04-27 |
1 LTL = |
442.3756 NGN |
0.0023 LTL = |
1 NGN |
2024-04-26 |
1 LTL = |
429.0998 NGN |
0.0023 LTL = |
1 NGN |
2024-04-25 |
1 LTL = |
426.8916 NGN |
0.0023 LTL = |
1 NGN |
2024-04-24 |
1 LTL = |
425.6927 NGN |
0.0023 LTL = |
1 NGN |
2024-04-23 |
1 LTL = |
364.3226 NGN |
0.0027 LTL = |
1 NGN |
2024-04-22 |
1 LTL = |
389.8074 NGN |
0.0026 LTL = |
1 NGN |
2024-04-21 |
1 LTL = |
389.8074 NGN |
0.0026 LTL = |
1 NGN |
2024-04-20 |
1 LTL = |
376.535 NGN |
0.0027 LTL = |
1 NGN |
2024-04-19 |
1 LTL = |
391.9038 NGN |
0.0026 LTL = |
1 NGN |
2024-04-18 |
1 LTL = |
389.8684 NGN |
0.0026 LTL = |
1 NGN |
2024-04-17 |
1 LTL = |
393.9189 NGN |
0.0025 LTL = |
1 NGN |
2024-04-16 |
1 LTL = |
403.0155 NGN |
0.0025 LTL = |
1 NGN |
2024-04-15 |
1 LTL = |
406.5715 NGN |
0.0025 LTL = |
1 NGN |
2024-04-14 |
1 LTL = |
406.5715 NGN |
0.0025 LTL = |
1 NGN |
2024-04-13 |
1 LTL = |
422.1062 NGN |
0.0024 LTL = |
1 NGN |
2024-04-12 |
1 LTL = |
421.964 NGN |
0.0024 LTL = |
1 NGN |
2024-04-11 |
1 LTL = |
421.964 NGN |
0.0024 LTL = |
1 NGN |
2024-04-10 |
1 LTL = |
420.501 NGN |
0.0024 LTL = |
1 NGN |
2024-04-09 |
1 LTL = |
422.5736 NGN |
0.0024 LTL = |
1 NGN |
2024-04-08 |
1 LTL = |
422.5736 NGN |
0.0024 LTL = |
1 NGN |
2024-04-07 |
1 LTL = |
422.5736 NGN |
0.0024 LTL = |
1 NGN |
2024-04-06 |
1 LTL = |
446.9103 NGN |
0.0022 LTL = |
1 NGN |
2024-04-05 |
1 LTL = |
446.9069 NGN |
0.0022 LTL = |
1 NGN |
2024-04-04 |
1 LTL = |
435.8663 NGN |
0.0023 LTL = |
1 NGN |
2024-04-03 |
1 LTL = |
444.3331 NGN |
0.0023 LTL = |
1 NGN |
2024-04-02 |
1 LTL = |
441.7389 NGN |
0.0023 LTL = |
1 NGN |
2024-04-01 |
1 LTL = |
481.2479 NGN |
0.0021 LTL = |
1 NGN |
2024-03-31 |
1 LTL = |
481.2479 NGN |
0.0021 LTL = |
1 NGN |
2024-03-30 |
1 LTL = |
471.9379 NGN |
0.0021 LTL = |
1 NGN |
2024-03-29 |
1 LTL = |
480.425 NGN |
0.0021 LTL = |
1 NGN |
2024-03-28 |
1 LTL = |
473.0183 NGN |
0.0021 LTL = |
1 NGN |
2024-03-27 |
1 LTL = |
487.8113 NGN |
0.002 LTL = |
1 NGN |
2024-03-26 |
1 LTL = |
491.0693 NGN |
0.002 LTL = |
1 NGN |
2024-03-25 |
1 LTL = |
497.504 NGN |
0.002 LTL = |
1 NGN |
2024-03-24 |
1 LTL = |
497.504 NGN |
0.002 LTL = |
1 NGN |
2024-03-23 |
1 LTL = |
477.8409 NGN |
0.0021 LTL = |
1 NGN |
2024-03-22 |
1 LTL = |
479.1583 NGN |
0.0021 LTL = |
1 NGN |
2024-03-21 |
1 LTL = |
511.5554 NGN |
0.002 LTL = |
1 NGN |
2024-03-20 |
1 LTL = |
530.0907 NGN |
0.0019 LTL = |
1 NGN |
2024-03-19 |
1 LTL = |
530.1923 NGN |
0.0019 LTL = |
1 NGN |
2024-03-18 |
1 LTL = |
545.6356 NGN |
0.0018 LTL = |
1 NGN |
2024-03-17 |
1 LTL = |
545.6356 NGN |
0.0018 LTL = |
1 NGN |
2024-03-16 |
1 LTL = |
541.9543 NGN |
0.0018 LTL = |
1 NGN |
2024-03-15 |
1 LTL = |
538.5676 NGN |
0.0019 LTL = |
1 NGN |
2024-03-14 |
1 LTL = |
535.1809 NGN |
0.0019 LTL = |
1 NGN |
2024-03-13 |
1 LTL = |
533.4875 NGN |
0.0019 LTL = |
1 NGN |
2024-03-12 |
1 LTL = |
538.5676 NGN |
0.0019 LTL = |
1 NGN |
2024-03-11 |
1 LTL = |
539.9527 NGN |
0.0019 LTL = |
1 NGN |
2024-03-10 |
1 LTL = |
539.9527 NGN |
0.0019 LTL = |
1 NGN |
2024-03-09 |
1 LTL = |
538.5676 NGN |
0.0019 LTL = |
1 NGN |
2024-03-08 |
1 LTL = |
540.3456 NGN |
0.0019 LTL = |
1 NGN |
2024-03-07 |
1 LTL = |
531.7942 NGN |
0.0019 LTL = |
1 NGN |
2024-03-06 |
1 LTL = |
525.0208 NGN |
0.0019 LTL = |
1 NGN |
2024-03-05 |
1 LTL = |
518.5015 NGN |
0.0019 LTL = |
1 NGN |
2024-03-04 |
1 LTL = |
534.4392 NGN |
0.0019 LTL = |
1 NGN |
2024-03-03 |
1 LTL = |
534.4392 NGN |
0.0019 LTL = |
1 NGN |
2024-03-02 |
1 LTL = |
547.8132 NGN |
0.0018 LTL = |
1 NGN |
2024-03-01 |
1 LTL = |
552.2532 NGN |
0.0018 LTL = |
1 NGN |
2024-02-29 |
1 LTL = |
535.2655 NGN |
0.0019 LTL = |
1 NGN |
2024-02-28 |
1 LTL = |
533.2335 NGN |
0.0019 LTL = |
1 NGN |
2024-02-27 |
1 LTL = |
528.4922 NGN |
0.0019 LTL = |
1 NGN |
2024-02-26 |
1 LTL = |
544.2403 NGN |
0.0018 LTL = |
1 NGN |
2024-02-25 |
1 LTL = |
544.2403 NGN |
0.0018 LTL = |
1 NGN |
2024-02-24 |
1 LTL = |
543.5799 NGN |
0.0018 LTL = |
1 NGN |
2024-02-23 |
1 LTL = |
541.9543 NGN |
0.0018 LTL = |
1 NGN |
2024-02-22 |
1 LTL = |
538.6556 NGN |
0.0019 LTL = |
1 NGN |
2024-02-21 |
1 LTL = |
508.1721 NGN |
0.002 LTL = |
1 NGN |
2024-02-20 |
1 LTL = |
505.8793 NGN |
0.002 LTL = |
1 NGN |
2024-02-19 |
1 LTL = |
505.8793 NGN |
0.002 LTL = |
1 NGN |
2024-02-18 |
1 LTL = |
505.8793 NGN |
0.002 LTL = |
1 NGN |
2024-02-17 |
1 LTL = |
513.8278 NGN |
0.0019 LTL = |
1 NGN |
2024-02-16 |
1 LTL = |
513.2826 NGN |
0.0019 LTL = |
1 NGN |
2024-02-15 |
1 LTL = |
513.2826 NGN |
0.0019 LTL = |
1 NGN |
2024-02-14 |
1 LTL = |
490.9 NGN |
0.002 LTL = |
1 NGN |
2024-02-13 |
1 LTL = |
508.1755 NGN |
0.002 LTL = |
1 NGN |
2024-02-12 |
1 LTL = |
499.4073 NGN |
0.002 LTL = |
1 NGN |
2024-02-11 |
1 LTL = |
499.4073 NGN |
0.002 LTL = |
1 NGN |
2024-02-10 |
1 LTL = |
489.3963 NGN |
0.002 LTL = |
1 NGN |
2024-02-09 |
1 LTL = |
480.2759 NGN |
0.0021 LTL = |
1 NGN |
2024-02-08 |
1 LTL = |
476.8452 NGN |
0.0021 LTL = |
1 NGN |
2024-02-07 |
1 LTL = |
474.1359 NGN |
0.0021 LTL = |
1 NGN |
2024-02-06 |
1 LTL = |
423.6743 NGN |
0.0024 LTL = |
1 NGN |
2024-02-05 |
1 LTL = |
404.5395 NGN |
0.0025 LTL = |
1 NGN |
2024-02-04 |
1 LTL = |
404.5395 NGN |
0.0025 LTL = |
1 NGN |
2024-02-03 |
1 LTL = |
404.5361 NGN |
0.0025 LTL = |
1 NGN |
2024-02-02 |
1 LTL = |
404.5395 NGN |
0.0025 LTL = |
1 NGN |
2024-02-01 |
1 LTL = |
303.6139 NGN |
0.0033 LTL = |
1 NGN |
2024-01-31 |
1 LTL = |
302.6 NGN |
0.0033 LTL = |
1 NGN |
2024-01-30 |
1 LTL = |
308.527 NGN |
0.0032 LTL = |
1 NGN |
2024-01-29 |
1 LTL = |
304.5321 NGN |
0.0033 LTL = |
1 NGN |
2024-01-28 |
1 LTL = |
304.5321 NGN |
0.0033 LTL = |
1 NGN |
2024-01-27 |
1 LTL = |
304.9696 NGN |
0.0033 LTL = |
1 NGN |
2024-01-26 |
1 LTL = |
304.9717 NGN |
0.0033 LTL = |
1 NGN |
2024-01-25 |
1 LTL = |
304.9713 NGN |
0.0033 LTL = |
1 NGN |
2024-01-24 |
1 LTL = |
301.757 NGN |
0.0033 LTL = |
1 NGN |
2024-01-23 |
1 LTL = |
308.527 NGN |
0.0032 LTL = |
1 NGN |
2024-01-22 |
1 LTL = |
301.7672 NGN |
0.0033 LTL = |
1 NGN |
2024-01-21 |
1 LTL = |
301.7672 NGN |
0.0033 LTL = |
1 NGN |
2024-01-20 |
1 LTL = |
291.4219 NGN |
0.0034 LTL = |
1 NGN |
2024-01-19 |
1 LTL = |
290.9467 NGN |
0.0034 LTL = |
1 NGN |
2024-01-18 |
1 LTL = |
308.4423 NGN |
0.0032 LTL = |
1 NGN |
2024-01-17 |
1 LTL = |
308.4427 NGN |
0.0032 LTL = |
1 NGN |
2024-01-16 |
1 LTL = |
324.397 NGN |
0.0031 LTL = |
1 NGN |
2024-01-15 |
1 LTL = |
324.2785 NGN |
0.0031 LTL = |
1 NGN |
2024-01-14 |
1 LTL = |
324.2785 NGN |
0.0031 LTL = |
1 NGN |
2024-01-13 |
1 LTL = |
324.4613 NGN |
0.0031 LTL = |
1 NGN |
2024-01-12 |
1 LTL = |
322.2397 NGN |
0.0031 LTL = |
1 NGN |
2024-01-11 |
1 LTL = |
309.7137 NGN |
0.0032 LTL = |
1 NGN |
2024-01-10 |
1 LTL = |
298.9054 NGN |
0.0033 LTL = |
1 NGN |
2024-01-09 |
1 LTL = |
299.5536 NGN |
0.0033 LTL = |
1 NGN |
2024-01-08 |
1 LTL = |
309.7022 NGN |
0.0032 LTL = |
1 NGN |
2024-01-07 |
1 LTL = |
309.7022 NGN |
0.0032 LTL = |
1 NGN |
2024-01-06 |
1 LTL = |
309.033 NGN |
0.0032 LTL = |
1 NGN |
2024-01-05 |
1 LTL = |
302.0581 NGN |
0.0033 LTL = |
1 NGN |
2024-01-04 |
1 LTL = |
299.7656 NGN |
0.0033 LTL = |
1 NGN |
2024-01-03 |
1 LTL = |
304.5094 NGN |
0.0033 LTL = |
1 NGN |
2024-01-02 |
1 LTL = |
304.4965 NGN |
0.0033 LTL = |
1 NGN |
2024-01-01 |
1 LTL = |
303.6637 NGN |
0.0033 LTL = |
1 NGN |
2023-12-31 |
1 LTL = |
303.6637 NGN |
0.0033 LTL = |
1 NGN |
2023-12-30 |
1 LTL = |
303.6536 NGN |
0.0033 LTL = |
1 NGN |
2023-12-29 |
1 LTL = |
303.279 NGN |
0.0033 LTL = |
1 NGN |
2023-12-28 |
1 LTL = |
306.536 NGN |
0.0033 LTL = |
1 NGN |
2023-12-27 |
1 LTL = |
306.1919 NGN |
0.0033 LTL = |
1 NGN |
2023-12-26 |
1 LTL = |
306.3494 NGN |
0.0033 LTL = |
1 NGN |
2023-12-25 |
1 LTL = |
306.1191 NGN |
0.0033 LTL = |
1 NGN |
2023-12-24 |
1 LTL = |
306.1191 NGN |
0.0033 LTL = |
1 NGN |
2023-12-23 |
1 LTL = |
305.9866 NGN |
0.0033 LTL = |
1 NGN |
2023-12-22 |
1 LTL = |
279.0188 NGN |
0.0036 LTL = |
1 NGN |
2023-12-21 |
1 LTL = |
279.4015 NGN |
0.0036 LTL = |
1 NGN |
2023-12-20 |
1 LTL = |
267.4059 NGN |
0.0037 LTL = |
1 NGN |
2023-12-19 |
1 LTL = |
269.0823 NGN |
0.0037 LTL = |
1 NGN |
2023-12-18 |
1 LTL = |
271.9474 NGN |
0.0037 LTL = |
1 NGN |
2023-12-17 |
1 LTL = |
271.9474 NGN |
0.0037 LTL = |
1 NGN |
2023-12-16 |
1 LTL = |
267.3798 NGN |
0.0037 LTL = |
1 NGN |
2023-12-15 |
1 LTL = |
271.7794 NGN |
0.0037 LTL = |
1 NGN |
2023-12-14 |
1 LTL = |
267.3771 NGN |
0.0037 LTL = |
1 NGN |
2023-12-13 |
1 LTL = |
267.3795 NGN |
0.0037 LTL = |
1 NGN |
2023-12-12 |
1 LTL = |
267.3795 NGN |
0.0037 LTL = |
1 NGN |
2023-12-11 |
1 LTL = |
272.1215 NGN |
0.0037 LTL = |
1 NGN |
2023-12-10 |
1 LTL = |
272.1215 NGN |
0.0037 LTL = |
1 NGN |
2023-12-09 |
1 LTL = |
267.3788 NGN |
0.0037 LTL = |
1 NGN |
2023-12-08 |
1 LTL = |
271.9135 NGN |
0.0037 LTL = |
1 NGN |
2023-12-07 |
1 LTL = |
271.7804 NGN |
0.0037 LTL = |
1 NGN |
2023-12-06 |
1 LTL = |
271.5139 NGN |
0.0037 LTL = |
1 NGN |
2023-12-05 |
1 LTL = |
267.3795 NGN |
0.0037 LTL = |
1 NGN |
2023-12-04 |
1 LTL = |
267.2094 NGN |
0.0037 LTL = |
1 NGN |
2023-12-03 |
1 LTL = |
267.2094 NGN |
0.0037 LTL = |
1 NGN |
2023-12-02 |
1 LTL = |
267.3784 NGN |
0.0037 LTL = |
1 NGN |
2023-12-01 |
1 LTL = |
267.3791 NGN |
0.0037 LTL = |
1 NGN |
2023-11-30 |
1 LTL = |
266.0106 NGN |
0.0038 LTL = |
1 NGN |
2023-11-29 |
1 LTL = |
267.3839 NGN |
0.0037 LTL = |
1 NGN |
2023-11-28 |
1 LTL = |
267.3778 NGN |
0.0037 LTL = |
1 NGN |
2023-11-27 |
1 LTL = |
275.1695 NGN |
0.0036 LTL = |
1 NGN |
2023-11-26 |
1 LTL = |
275.1695 NGN |
0.0036 LTL = |
1 NGN |
2023-11-25 |
1 LTL = |
272.7501 NGN |
0.0037 LTL = |
1 NGN |
2023-11-24 |
1 LTL = |
272.4215 NGN |
0.0037 LTL = |
1 NGN |
2023-11-23 |
1 LTL = |
276.5567 NGN |
0.0036 LTL = |
1 NGN |
2023-11-22 |
1 LTL = |
277.7688 NGN |
0.0036 LTL = |
1 NGN |
2023-11-21 |
1 LTL = |
279.0798 NGN |
0.0036 LTL = |
1 NGN |
2023-11-20 |
1 LTL = |
284.4951 NGN |
0.0035 LTL = |
1 NGN |
2023-11-19 |
1 LTL = |
284.4951 NGN |
0.0035 LTL = |
1 NGN |
2023-11-18 |
1 LTL = |
285.6432 NGN |
0.0035 LTL = |
1 NGN |
2023-11-17 |
1 LTL = |
286.9166 NGN |
0.0035 LTL = |
1 NGN |
2023-11-16 |
1 LTL = |
286.3239 NGN |
0.0035 LTL = |
1 NGN |
2023-11-15 |
1 LTL = |
271.6663 NGN |
0.0037 LTL = |
1 NGN |
2023-11-14 |
1 LTL = |
271.7171 NGN |
0.0037 LTL = |
1 NGN |
2023-11-13 |
1 LTL = |
272.6281 NGN |
0.0037 LTL = |
1 NGN |
2023-11-12 |
1 LTL = |
272.6281 NGN |
0.0037 LTL = |
1 NGN |
2023-11-11 |
1 LTL = |
272.4723 NGN |
0.0037 LTL = |
1 NGN |
2023-11-10 |
1 LTL = |
272.0514 NGN |
0.0037 LTL = |
1 NGN |
2023-11-09 |
1 LTL = |
266.3932 NGN |
0.0038 LTL = |
1 NGN |
2023-11-08 |
1 LTL = |
270.9348 NGN |
0.0037 LTL = |
1 NGN |
2023-11-07 |
1 LTL = |
264.6864 NGN |
0.0038 LTL = |
1 NGN |
2023-11-06 |
1 LTL = |
273.2276 NGN |
0.0037 LTL = |
1 NGN |
2023-11-05 |
1 LTL = |
273.2276 NGN |
0.0037 LTL = |
1 NGN |
2023-11-04 |
1 LTL = |
266.9825 NGN |
0.0037 LTL = |
1 NGN |
2023-11-03 |
1 LTL = |
266.7021 NGN |
0.0037 LTL = |
1 NGN |
2023-11-02 |
1 LTL = |
266.5321 NGN |
0.0038 LTL = |
1 NGN |
2023-11-01 |
1 LTL = |
267.1045 NGN |
0.0037 LTL = |
1 NGN |
2023-10-31 |
1 LTL = |
267.1857 NGN |
0.0037 LTL = |
1 NGN |
2023-10-30 |
1 LTL = |
269.2415 NGN |
0.0037 LTL = |
1 NGN |
2023-10-29 |
1 LTL = |
269.2415 NGN |
0.0037 LTL = |
1 NGN |
2023-10-28 |
1 LTL = |
271.8502 NGN |
0.0037 LTL = |
1 NGN |
2023-10-27 |
1 LTL = |
277.0003 NGN |
0.0036 LTL = |
1 NGN |
2023-10-26 |
1 LTL = |
269.3871 NGN |
0.0037 LTL = |
1 NGN |
2023-10-25 |
1 LTL = |
258.969 NGN |
0.0039 LTL = |
1 NGN |
2023-10-24 |
1 LTL = |
299.5526 NGN |
0.0033 LTL = |
1 NGN |
2023-10-23 |
1 LTL = |
258.7427 NGN |
0.0039 LTL = |
1 NGN |
2023-10-22 |
1 LTL = |
258.7427 NGN |
0.0039 LTL = |
1 NGN |
2023-10-21 |
1 LTL = |
258.7427 NGN |
0.0039 LTL = |
1 NGN |
2023-10-20 |
1 LTL = |
262.4478 NGN |
0.0038 LTL = |
1 NGN |
2023-10-19 |
1 LTL = |
258.9595 NGN |
0.0039 LTL = |
1 NGN |
2023-10-18 |
1 LTL = |
259.227 NGN |
0.0039 LTL = |
1 NGN |
2023-10-17 |
1 LTL = |
262.6415 NGN |
0.0038 LTL = |
1 NGN |
2023-10-16 |
1 LTL = |
260.7781 NGN |
0.0038 LTL = |
1 NGN |
2023-10-15 |
1 LTL = |
260.7781 NGN |
0.0038 LTL = |
1 NGN |
2023-10-14 |
1 LTL = |
259.3286 NGN |
0.0039 LTL = |
1 NGN |
2023-10-13 |
1 LTL = |
259.6605 NGN |
0.0039 LTL = |
1 NGN |
2023-10-12 |
1 LTL = |
258.5836 NGN |
0.0039 LTL = |
1 NGN |
2023-10-11 |
1 LTL = |
258.7495 NGN |
0.0039 LTL = |
1 NGN |
2023-10-10 |
1 LTL = |
261.4656 NGN |
0.0038 LTL = |
1 NGN |
2023-10-09 |
1 LTL = |
259.7587 NGN |
0.0038 LTL = |
1 NGN |
2023-10-08 |
1 LTL = |
259.7587 NGN |
0.0038 LTL = |
1 NGN |
2023-10-07 |
1 LTL = |
252.325 NGN |
0.004 LTL = |
1 NGN |
2023-10-06 |
1 LTL = |
259.1864 NGN |
0.0039 LTL = |
1 NGN |
2023-10-05 |
1 LTL = |
259.4201 NGN |
0.0039 LTL = |
1 NGN |
2023-10-04 |
1 LTL = |
270.4275 NGN |
0.0037 LTL = |
1 NGN |
2023-10-03 |
1 LTL = |
260.6223 NGN |
0.0038 LTL = |
1 NGN |
2023-10-02 |
1 LTL = |
260.9454 NGN |
0.0038 LTL = |
1 NGN |
2023-10-01 |
1 LTL = |
260.9454 NGN |
0.0038 LTL = |
1 NGN |
2023-09-30 |
1 LTL = |
263.5186 NGN |
0.0038 LTL = |
1 NGN |
2023-09-29 |
1 LTL = |
270.4268 NGN |
0.0037 LTL = |
1 NGN |
2023-09-28 |
1 LTL = |
264.9078 NGN |
0.0038 LTL = |
1 NGN |
2023-09-27 |
1 LTL = |
265.6482 NGN |
0.0038 LTL = |
1 NGN |
2023-09-26 |
1 LTL = |
264.3297 NGN |
0.0038 LTL = |
1 NGN |
2023-09-25 |
1 LTL = |
260.9454 NGN |
0.0038 LTL = |
1 NGN |
2023-09-24 |
1 LTL = |
260.9454 NGN |
0.0038 LTL = |
1 NGN |
2023-09-23 |
1 LTL = |
260.8628 NGN |
0.0038 LTL = |
1 NGN |
2023-09-22 |
1 LTL = |
264.5306 NGN |
0.0038 LTL = |
1 NGN |
2023-09-21 |
1 LTL = |
262.6984 NGN |
0.0038 LTL = |
1 NGN |
2023-09-20 |
1 LTL = |
267.3764 NGN |
0.0037 LTL = |
1 NGN |
2023-09-19 |
1 LTL = |
267.3788 NGN |
0.0037 LTL = |
1 NGN |
2023-09-18 |
1 LTL = |
265.7667 NGN |
0.0038 LTL = |
1 NGN |
2023-09-17 |
1 LTL = |
265.7667 NGN |
0.0038 LTL = |
1 NGN |
2023-09-16 |
1 LTL = |
267.3781 NGN |
0.0037 LTL = |
1 NGN |
2023-09-15 |
1 LTL = |
260.9437 NGN |
0.0038 LTL = |
1 NGN |
2023-09-14 |
1 LTL = |
252.139 NGN |
0.004 LTL = |
1 NGN |
2023-09-13 |
1 LTL = |
263.3141 NGN |
0.0038 LTL = |
1 NGN |
2023-09-12 |
1 LTL = |
254.1714 NGN |
0.0039 LTL = |
1 NGN |
2023-09-11 |
1 LTL = |
267.3801 NGN |
0.0037 LTL = |
1 NGN |
2023-09-10 |
1 LTL = |
267.3801 NGN |
0.0037 LTL = |
1 NGN |
2023-09-09 |
1 LTL = |
267.3795 NGN |
0.0037 LTL = |
1 NGN |
2023-09-08 |
1 LTL = |
255.478 NGN |
0.0039 LTL = |
1 NGN |
2023-09-07 |
1 LTL = |
256.853 NGN |
0.0039 LTL = |
1 NGN |
2023-09-06 |
1 LTL = |
256.6328 NGN |
0.0039 LTL = |
1 NGN |
2023-09-05 |
1 LTL = |
256.3788 NGN |
0.0039 LTL = |
1 NGN |
2023-09-04 |
1 LTL = |
256.3788 NGN |
0.0039 LTL = |
1 NGN |
2023-09-03 |
1 LTL = |
256.3788 NGN |
0.0039 LTL = |
1 NGN |
2023-09-02 |
1 LTL = |
262.6371 NGN |
0.0038 LTL = |
1 NGN |
2023-09-01 |
1 LTL = |
260.6088 NGN |
0.0038 LTL = |
1 NGN |
2023-08-31 |
1 LTL = |
256.0662 NGN |
0.0039 LTL = |
1 NGN |
2023-08-30 |
1 LTL = |
257.5577 NGN |
0.0039 LTL = |
1 NGN |
2023-08-29 |
1 LTL = |
262.3123 NGN |
0.0038 LTL = |
1 NGN |
2023-08-28 |
1 LTL = |
261.5672 NGN |
0.0038 LTL = |
1 NGN |
2023-08-27 |
1 LTL = |
261.5672 NGN |
0.0038 LTL = |
1 NGN |
2023-08-26 |
1 LTL = |
262.2971 NGN |
0.0038 LTL = |
1 NGN |
2023-08-25 |
1 LTL = |
261.9597 NGN |
0.0038 LTL = |
1 NGN |
2023-08-24 |
1 LTL = |
258.4887 NGN |
0.0039 LTL = |
1 NGN |
2023-08-23 |
1 LTL = |
257.5543 NGN |
0.0039 LTL = |
1 NGN |
2023-08-22 |
1 LTL = |
259.6605 NGN |
0.0039 LTL = |
1 NGN |
2023-08-21 |
1 LTL = |
260.6068 NGN |
0.0038 LTL = |
1 NGN |
2023-08-20 |
1 LTL = |
260.6068 NGN |
0.0038 LTL = |
1 NGN |
2023-08-19 |
1 LTL = |
260.0872 NGN |
0.0038 LTL = |
1 NGN |
2023-08-18 |
1 LTL = |
266.1562 NGN |
0.0038 LTL = |
1 NGN |
2023-08-17 |
1 LTL = |
258.3058 NGN |
0.0039 LTL = |
1 NGN |
2023-08-16 |
1 LTL = |
257.5574 NGN |
0.0039 LTL = |
1 NGN |
2023-08-15 |
1 LTL = |
261.8754 NGN |
0.0038 LTL = |
1 NGN |
2023-08-14 |
1 LTL = |
260.5052 NGN |
0.0038 LTL = |
1 NGN |
2023-08-13 |
1 LTL = |
260.5052 NGN |
0.0038 LTL = |
1 NGN |
2023-08-12 |
1 LTL = |
261.4588 NGN |
0.0038 LTL = |
1 NGN |
2023-08-11 |
1 LTL = |
258.4413 NGN |
0.0039 LTL = |
1 NGN |
2023-08-10 |
1 LTL = |
258.3837 NGN |
0.0039 LTL = |
1 NGN |
2023-08-09 |
1 LTL = |
266.2442 NGN |
0.0038 LTL = |
1 NGN |
2023-08-08 |
1 LTL = |
260.1753 NGN |
0.0038 LTL = |
1 NGN |
2023-08-07 |
1 LTL = |
259.9111 NGN |
0.0038 LTL = |
1 NGN |
2023-08-06 |
1 LTL = |
259.9111 NGN |
0.0038 LTL = |
1 NGN |
2023-08-05 |
1 LTL = |
260.9434 NGN |
0.0038 LTL = |
1 NGN |
2023-08-04 |
1 LTL = |
262.9287 NGN |
0.0038 LTL = |
1 NGN |
2023-08-03 |
1 LTL = |
256.8868 NGN |
0.0039 LTL = |
1 NGN |
2023-08-02 |
1 LTL = |
260.9349 NGN |
0.0038 LTL = |
1 NGN |
2023-08-01 |
1 LTL = |
268.3948 NGN |
0.0037 LTL = |
1 NGN |
2023-07-31 |
1 LTL = |
262.7322 NGN |
0.0038 LTL = |
1 NGN |
2023-07-30 |
1 LTL = |
262.7322 NGN |
0.0038 LTL = |
1 NGN |
2023-07-29 |
1 LTL = |
262.6381 NGN |
0.0038 LTL = |
1 NGN |
2023-07-28 |
1 LTL = |
258.9117 NGN |
0.0039 LTL = |
1 NGN |
2023-07-27 |
1 LTL = |
266.0207 NGN |
0.0038 LTL = |
1 NGN |
2023-07-26 |
1 LTL = |
264.3291 NGN |
0.0038 LTL = |
1 NGN |
2023-07-25 |
1 LTL = |
268.9874 NGN |
0.0037 LTL = |
1 NGN |
2023-07-24 |
1 LTL = |
262.9774 NGN |
0.0038 LTL = |
1 NGN |
2023-07-23 |
1 LTL = |
262.9774 NGN |
0.0038 LTL = |
1 NGN |
2023-07-22 |
1 LTL = |
268.3927 NGN |
0.0037 LTL = |
1 NGN |
2023-07-21 |
1 LTL = |
266.5863 NGN |
0.0038 LTL = |
1 NGN |
2023-07-20 |
1 LTL = |
270.7678 NGN |
0.0037 LTL = |
1 NGN |
2023-07-19 |
1 LTL = |
262.7153 NGN |
0.0038 LTL = |
1 NGN |
2023-07-18 |
1 LTL = |
263.2064 NGN |
0.0038 LTL = |
1 NGN |
2023-07-17 |
1 LTL = |
262.9774 NGN |
0.0038 LTL = |
1 NGN |
2023-07-16 |
1 LTL = |
262.9774 NGN |
0.0038 LTL = |
1 NGN |
2023-07-15 |
1 LTL = |
263.3164 NGN |
0.0038 LTL = |
1 NGN |
2023-07-14 |
1 LTL = |
262.9774 NGN |
0.0038 LTL = |
1 NGN |
2023-07-13 |
1 LTL = |
264.3301 NGN |
0.0038 LTL = |
1 NGN |
2023-07-12 |
1 LTL = |
267.3801 NGN |
0.0037 LTL = |
1 NGN |
2023-07-11 |
1 LTL = |
264.3314 NGN |
0.0038 LTL = |
1 NGN |
2023-07-10 |
1 LTL = |
260.6068 NGN |
0.0038 LTL = |
1 NGN |
2023-07-09 |
1 LTL = |
260.6068 NGN |
0.0038 LTL = |
1 NGN |
2023-07-08 |
1 LTL = |
260.2667 NGN |
0.0038 LTL = |
1 NGN |
2023-07-07 |
1 LTL = |
263.3418 NGN |
0.0038 LTL = |
1 NGN |
2023-07-06 |
1 LTL = |
262.6364 NGN |
0.0038 LTL = |
1 NGN |
2023-07-05 |
1 LTL = |
262.6381 NGN |
0.0038 LTL = |
1 NGN |
2023-07-04 |
1 LTL = |
262.6367 NGN |
0.0038 LTL = |
1 NGN |
2023-07-03 |
1 LTL = |
257.4795 NGN |
0.0039 LTL = |
1 NGN |
2023-07-02 |
1 LTL = |
257.4795 NGN |
0.0039 LTL = |
1 NGN |
2023-07-01 |
1 LTL = |
262.6401 NGN |
0.0038 LTL = |
1 NGN |
2023-06-30 |
1 LTL = |
255.5084 NGN |
0.0039 LTL = |
1 NGN |
2023-06-29 |
1 LTL = |
258.8816 NGN |
0.0039 LTL = |
1 NGN |
2023-06-28 |
1 LTL = |
259.2473 NGN |
0.0039 LTL = |
1 NGN |
2023-06-27 |
1 LTL = |
260.9468 NGN |
0.0038 LTL = |
1 NGN |
2023-06-26 |
1 LTL = |
278.7242 NGN |
0.0036 LTL = |
1 NGN |
2023-06-25 |
1 LTL = |
276.5225 NGN |
0.0036 LTL = |
1 NGN |
2023-06-23 |
1 LTL = |
277.7082 NGN |
0.0036 LTL = |
1 NGN |
2023-06-22 |
1 LTL = |
234.1148 NGN |
0.0043 LTL = |
1 NGN |
2023-06-21 |
1 LTL = |
230.2946 NGN |
0.0043 LTL = |
1 NGN |
2023-06-20 |
1 LTL = |
222.4917 NGN |
0.0045 LTL = |
1 NGN |
2023-06-19 |
1 LTL = |
222.3372 NGN |
0.0045 LTL = |
1 NGN |
2023-06-18 |
1 LTL = |
222.3372 NGN |
0.0045 LTL = |
1 NGN |
2023-06-17 |
1 LTL = |
205.1484 NGN |
0.0049 LTL = |
1 NGN |
2023-06-16 |
1 LTL = |
220.3015 NGN |
0.0045 LTL = |
1 NGN |
2023-06-15 |
1 LTL = |
157.6509 NGN |
0.0063 LTL = |
1 NGN |
2023-06-14 |
1 LTL = |
160.6992 NGN |
0.0062 LTL = |
1 NGN |
2023-06-13 |
1 LTL = |
156.599 NGN |
0.0064 LTL = |
1 NGN |
2023-06-12 |
1 LTL = |
157.1422 NGN |
0.0064 LTL = |
1 NGN |
2023-06-11 |
1 LTL = |
157.1422 NGN |
0.0064 LTL = |
1 NGN |
2023-06-10 |
1 LTL = |
156.5224 NGN |
0.0064 LTL = |
1 NGN |
2023-06-09 |
1 LTL = |
156.3565 NGN |
0.0064 LTL = |
1 NGN |
2023-06-08 |
1 LTL = |
157.8195 NGN |
0.0063 LTL = |
1 NGN |
2023-06-07 |
1 LTL = |
157.6495 NGN |
0.0063 LTL = |
1 NGN |
2023-06-06 |
1 LTL = |
156.2684 NGN |
0.0064 LTL = |
1 NGN |
2023-06-05 |
1 LTL = |
156.4648 NGN |
0.0064 LTL = |
1 NGN |
2023-06-04 |
1 LTL = |
156.4648 NGN |
0.0064 LTL = |
1 NGN |
2023-06-03 |
1 LTL = |
156.2112 NGN |
0.0064 LTL = |
1 NGN |
2023-06-02 |
1 LTL = |
156.1597 NGN |
0.0064 LTL = |
1 NGN |
2023-06-01 |
1 LTL = |
156.1092 NGN |
0.0064 LTL = |
1 NGN |
2023-05-31 |
1 LTL = |
156.0313 NGN |
0.0064 LTL = |
1 NGN |
2023-05-30 |
1 LTL = |
156.0415 NGN |
0.0064 LTL = |
1 NGN |
2023-05-29 |
1 LTL = |
156.2969 NGN |
0.0064 LTL = |
1 NGN |
2023-05-28 |
1 LTL = |
156.2969 NGN |
0.0064 LTL = |
1 NGN |
2023-05-27 |
1 LTL = |
156.2945 NGN |
0.0064 LTL = |
1 NGN |
2023-05-26 |
1 LTL = |
156.2952 NGN |
0.0064 LTL = |
1 NGN |
2023-05-25 |
1 LTL = |
156.1262 NGN |
0.0064 LTL = |
1 NGN |
2023-05-24 |
1 LTL = |
156.2952 NGN |
0.0064 LTL = |
1 NGN |
2023-05-23 |
1 LTL = |
156.072 NGN |
0.0064 LTL = |
1 NGN |
2023-05-22 |