Last Year History for LTL/NIO
LTL |
NIO |
LTL |
NIO |
Date |
1 LTL = |
12.4607 NIO |
0.0803 LTL = |
1 NIO |
2024-04-26 |
1 LTL = |
12.4475 NIO |
0.0803 LTL = |
1 NIO |
2024-04-25 |
1 LTL = |
12.4025 NIO |
0.0806 LTL = |
1 NIO |
2024-04-24 |
1 LTL = |
12.4552 NIO |
0.0803 LTL = |
1 NIO |
2024-04-23 |
1 LTL = |
12.4579 NIO |
0.0803 LTL = |
1 NIO |
2024-04-22 |
1 LTL = |
12.4384 NIO |
0.0804 LTL = |
1 NIO |
2024-04-21 |
1 LTL = |
12.4384 NIO |
0.0804 LTL = |
1 NIO |
2024-04-20 |
1 LTL = |
12.5077 NIO |
0.08 LTL = |
1 NIO |
2024-04-19 |
1 LTL = |
12.4295 NIO |
0.0805 LTL = |
1 NIO |
2024-04-18 |
1 LTL = |
12.4702 NIO |
0.0802 LTL = |
1 NIO |
2024-04-17 |
1 LTL = |
12.5121 NIO |
0.0799 LTL = |
1 NIO |
2024-04-16 |
1 LTL = |
12.4624 NIO |
0.0802 LTL = |
1 NIO |
2024-04-15 |
1 LTL = |
12.4361 NIO |
0.0804 LTL = |
1 NIO |
2024-04-14 |
1 LTL = |
12.4462 NIO |
0.0803 LTL = |
1 NIO |
2024-04-13 |
1 LTL = |
12.4685 NIO |
0.0802 LTL = |
1 NIO |
2024-04-12 |
1 LTL = |
12.607 NIO |
0.0793 LTL = |
1 NIO |
2024-04-11 |
1 LTL = |
12.4763 NIO |
0.0802 LTL = |
1 NIO |
2024-04-10 |
1 LTL = |
12.4348 NIO |
0.0804 LTL = |
1 NIO |
2024-04-09 |
1 LTL = |
12.4744 NIO |
0.0802 LTL = |
1 NIO |
2024-04-08 |
1 LTL = |
12.4486 NIO |
0.0803 LTL = |
1 NIO |
2024-04-07 |
1 LTL = |
12.4486 NIO |
0.0803 LTL = |
1 NIO |
2024-04-06 |
1 LTL = |
12.4858 NIO |
0.0801 LTL = |
1 NIO |
2024-04-05 |
1 LTL = |
12.4462 NIO |
0.0803 LTL = |
1 NIO |
2024-04-04 |
1 LTL = |
12.4385 NIO |
0.0804 LTL = |
1 NIO |
2024-04-03 |
1 LTL = |
12.2767 NIO |
0.0815 LTL = |
1 NIO |
2024-04-02 |
1 LTL = |
12.4588 NIO |
0.0803 LTL = |
1 NIO |
2024-04-01 |
1 LTL = |
12.4475 NIO |
0.0803 LTL = |
1 NIO |
2024-03-31 |
1 LTL = |
12.4475 NIO |
0.0803 LTL = |
1 NIO |
2024-03-30 |
1 LTL = |
12.475 NIO |
0.0802 LTL = |
1 NIO |
2024-03-29 |
1 LTL = |
12.4681 NIO |
0.0802 LTL = |
1 NIO |
2024-03-28 |
1 LTL = |
12.4954 NIO |
0.08 LTL = |
1 NIO |
2024-03-27 |
1 LTL = |
12.4495 NIO |
0.0803 LTL = |
1 NIO |
2024-03-26 |
1 LTL = |
12.4595 NIO |
0.0803 LTL = |
1 NIO |
2024-03-25 |
1 LTL = |
12.4096 NIO |
0.0806 LTL = |
1 NIO |
2024-03-24 |
1 LTL = |
12.4096 NIO |
0.0806 LTL = |
1 NIO |
2024-03-23 |
1 LTL = |
12.532 NIO |
0.0798 LTL = |
1 NIO |
2024-03-22 |
1 LTL = |
12.3622 NIO |
0.0809 LTL = |
1 NIO |
2024-03-21 |
1 LTL = |
12.446 NIO |
0.0803 LTL = |
1 NIO |
2024-03-20 |
1 LTL = |
12.5046 NIO |
0.08 LTL = |
1 NIO |
2024-03-19 |
1 LTL = |
12.468 NIO |
0.0802 LTL = |
1 NIO |
2024-03-18 |
1 LTL = |
12.467 NIO |
0.0802 LTL = |
1 NIO |
2024-03-17 |
1 LTL = |
12.467 NIO |
0.0802 LTL = |
1 NIO |
2024-03-16 |
1 LTL = |
12.467 NIO |
0.0802 LTL = |
1 NIO |
2024-03-15 |
1 LTL = |
12.4555 NIO |
0.0803 LTL = |
1 NIO |
2024-03-14 |
1 LTL = |
12.4754 NIO |
0.0802 LTL = |
1 NIO |
2024-03-13 |
1 LTL = |
12.4743 NIO |
0.0802 LTL = |
1 NIO |
2024-03-12 |
1 LTL = |
12.4567 NIO |
0.0803 LTL = |
1 NIO |
2024-03-11 |
1 LTL = |
12.4508 NIO |
0.0803 LTL = |
1 NIO |
2024-03-10 |
1 LTL = |
12.4508 NIO |
0.0803 LTL = |
1 NIO |
2024-03-09 |
1 LTL = |
12.4628 NIO |
0.0802 LTL = |
1 NIO |
2024-03-08 |
1 LTL = |
12.4399 NIO |
0.0804 LTL = |
1 NIO |
2024-03-07 |
1 LTL = |
12.4705 NIO |
0.0802 LTL = |
1 NIO |
2024-03-06 |
1 LTL = |
12.4729 NIO |
0.0802 LTL = |
1 NIO |
2024-03-05 |
1 LTL = |
12.4406 NIO |
0.0804 LTL = |
1 NIO |
2024-03-04 |
1 LTL = |
12.4241 NIO |
0.0805 LTL = |
1 NIO |
2024-03-03 |
1 LTL = |
12.4241 NIO |
0.0805 LTL = |
1 NIO |
2024-03-02 |
1 LTL = |
12.481 NIO |
0.0801 LTL = |
1 NIO |
2024-03-01 |
1 LTL = |
12.4498 NIO |
0.0803 LTL = |
1 NIO |
2024-02-29 |
1 LTL = |
12.4851 NIO |
0.0801 LTL = |
1 NIO |
2024-02-28 |
1 LTL = |
12.4661 NIO |
0.0802 LTL = |
1 NIO |
2024-02-27 |
1 LTL = |
12.4775 NIO |
0.0801 LTL = |
1 NIO |
2024-02-26 |
1 LTL = |
12.4542 NIO |
0.0803 LTL = |
1 NIO |
2024-02-25 |
1 LTL = |
12.4542 NIO |
0.0803 LTL = |
1 NIO |
2024-02-24 |
1 LTL = |
12.4991 NIO |
0.08 LTL = |
1 NIO |
2024-02-23 |
1 LTL = |
12.4344 NIO |
0.0804 LTL = |
1 NIO |
2024-02-22 |
1 LTL = |
12.4477 NIO |
0.0803 LTL = |
1 NIO |
2024-02-21 |
1 LTL = |
12.4793 NIO |
0.0801 LTL = |
1 NIO |
2024-02-20 |
1 LTL = |
12.4625 NIO |
0.0802 LTL = |
1 NIO |
2024-02-19 |
1 LTL = |
12.4658 NIO |
0.0802 LTL = |
1 NIO |
2024-02-18 |
1 LTL = |
12.4462 NIO |
0.0803 LTL = |
1 NIO |
2024-02-17 |
1 LTL = |
12.4304 NIO |
0.0804 LTL = |
1 NIO |
2024-02-16 |
1 LTL = |
12.4406 NIO |
0.0804 LTL = |
1 NIO |
2024-02-15 |
1 LTL = |
12.5424 NIO |
0.0797 LTL = |
1 NIO |
2024-02-14 |
1 LTL = |
12.4686 NIO |
0.0802 LTL = |
1 NIO |
2024-02-13 |
1 LTL = |
12.4413 NIO |
0.0804 LTL = |
1 NIO |
2024-02-12 |
1 LTL = |
12.4517 NIO |
0.0803 LTL = |
1 NIO |
2024-02-11 |
1 LTL = |
12.4517 NIO |
0.0803 LTL = |
1 NIO |
2024-02-10 |
1 LTL = |
12.4004 NIO |
0.0806 LTL = |
1 NIO |
2024-02-09 |
1 LTL = |
12.4046 NIO |
0.0806 LTL = |
1 NIO |
2024-02-08 |
1 LTL = |
12.3848 NIO |
0.0807 LTL = |
1 NIO |
2024-02-07 |
1 LTL = |
12.4236 NIO |
0.0805 LTL = |
1 NIO |
2024-02-06 |
1 LTL = |
12.5337 NIO |
0.0798 LTL = |
1 NIO |
2024-02-05 |
1 LTL = |
12.5001 NIO |
0.08 LTL = |
1 NIO |
2024-02-04 |
1 LTL = |
12.5001 NIO |
0.08 LTL = |
1 NIO |
2024-02-03 |
1 LTL = |
12.3319 NIO |
0.0811 LTL = |
1 NIO |
2024-02-02 |
1 LTL = |
12.4392 NIO |
0.0804 LTL = |
1 NIO |
2024-02-01 |
1 LTL = |
12.4168 NIO |
0.0805 LTL = |
1 NIO |
2024-01-31 |
1 LTL = |
12.3904 NIO |
0.0807 LTL = |
1 NIO |
2024-01-30 |
1 LTL = |
12.4393 NIO |
0.0804 LTL = |
1 NIO |
2024-01-29 |
1 LTL = |
12.4158 NIO |
0.0805 LTL = |
1 NIO |
2024-01-28 |
1 LTL = |
12.4158 NIO |
0.0805 LTL = |
1 NIO |
2024-01-27 |
1 LTL = |
12.4605 NIO |
0.0803 LTL = |
1 NIO |
2024-01-26 |
1 LTL = |
12.419 NIO |
0.0805 LTL = |
1 NIO |
2024-01-25 |
1 LTL = |
12.4138 NIO |
0.0806 LTL = |
1 NIO |
2024-01-24 |
1 LTL = |
12.4046 NIO |
0.0806 LTL = |
1 NIO |
2024-01-23 |
1 LTL = |
12.3858 NIO |
0.0807 LTL = |
1 NIO |
2024-01-22 |
1 LTL = |
12.3702 NIO |
0.0808 LTL = |
1 NIO |
2024-01-21 |
1 LTL = |
12.4394 NIO |
0.0804 LTL = |
1 NIO |
2024-01-20 |
1 LTL = |
12.4392 NIO |
0.0804 LTL = |
1 NIO |
2024-01-19 |
1 LTL = |
12.3823 NIO |
0.0808 LTL = |
1 NIO |
2024-01-18 |
1 LTL = |
12.4201 NIO |
0.0805 LTL = |
1 NIO |
2024-01-17 |
1 LTL = |
12.4215 NIO |
0.0805 LTL = |
1 NIO |
2024-01-16 |
1 LTL = |
12.4068 NIO |
0.0806 LTL = |
1 NIO |
2024-01-15 |
1 LTL = |
12.3848 NIO |
0.0807 LTL = |
1 NIO |
2024-01-14 |
1 LTL = |
12.3848 NIO |
0.0807 LTL = |
1 NIO |
2024-01-13 |
1 LTL = |
12.3962 NIO |
0.0807 LTL = |
1 NIO |
2024-01-12 |
1 LTL = |
12.3637 NIO |
0.0809 LTL = |
1 NIO |
2024-01-11 |
1 LTL = |
12.3948 NIO |
0.0807 LTL = |
1 NIO |
2024-01-10 |
1 LTL = |
12.3669 NIO |
0.0809 LTL = |
1 NIO |
2024-01-09 |
1 LTL = |
12.3788 NIO |
0.0808 LTL = |
1 NIO |
2024-01-08 |
1 LTL = |
12.3526 NIO |
0.081 LTL = |
1 NIO |
2024-01-07 |
1 LTL = |
12.3526 NIO |
0.081 LTL = |
1 NIO |
2024-01-06 |
1 LTL = |
12.4579 NIO |
0.0803 LTL = |
1 NIO |
2024-01-05 |
1 LTL = |
12.3984 NIO |
0.0807 LTL = |
1 NIO |
2024-01-04 |
1 LTL = |
12.4052 NIO |
0.0806 LTL = |
1 NIO |
2024-01-03 |
1 LTL = |
12.43 NIO |
0.0805 LTL = |
1 NIO |
2024-01-02 |
1 LTL = |
12.43 NIO |
0.0805 LTL = |
1 NIO |
2024-01-01 |
1 LTL = |
12.4188 NIO |
0.0805 LTL = |
1 NIO |
2023-12-31 |
1 LTL = |
12.3962 NIO |
0.0807 LTL = |
1 NIO |
2023-12-30 |
1 LTL = |
12.4419 NIO |
0.0804 LTL = |
1 NIO |
2023-12-29 |
1 LTL = |
12.3265 NIO |
0.0811 LTL = |
1 NIO |
2023-12-28 |
1 LTL = |
12.4293 NIO |
0.0805 LTL = |
1 NIO |
2023-12-27 |
1 LTL = |
12.4159 NIO |
0.0805 LTL = |
1 NIO |
2023-12-26 |
1 LTL = |
12.4159 NIO |
0.0805 LTL = |
1 NIO |
2023-12-25 |
1 LTL = |
12.392 NIO |
0.0807 LTL = |
1 NIO |
2023-12-24 |
1 LTL = |
12.392 NIO |
0.0807 LTL = |
1 NIO |
2023-12-23 |
1 LTL = |
12.3759 NIO |
0.0808 LTL = |
1 NIO |
2023-12-22 |
1 LTL = |
12.3786 NIO |
0.0808 LTL = |
1 NIO |
2023-12-21 |
1 LTL = |
12.3583 NIO |
0.0809 LTL = |
1 NIO |
2023-12-20 |
1 LTL = |
12.4462 NIO |
0.0803 LTL = |
1 NIO |
2023-12-19 |
1 LTL = |
12.4723 NIO |
0.0802 LTL = |
1 NIO |
2023-12-18 |
1 LTL = |
12.4608 NIO |
0.0803 LTL = |
1 NIO |
2023-12-17 |
1 LTL = |
12.4608 NIO |
0.0803 LTL = |
1 NIO |
2023-12-16 |
1 LTL = |
12.3324 NIO |
0.0811 LTL = |
1 NIO |
2023-12-15 |
1 LTL = |
12.2675 NIO |
0.0815 LTL = |
1 NIO |
2023-12-14 |
1 LTL = |
12.4004 NIO |
0.0806 LTL = |
1 NIO |
2023-12-13 |
1 LTL = |
12.3986 NIO |
0.0807 LTL = |
1 NIO |
2023-12-12 |
1 LTL = |
12.4116 NIO |
0.0806 LTL = |
1 NIO |
2023-12-11 |
1 LTL = |
12.4044 NIO |
0.0806 LTL = |
1 NIO |
2023-12-10 |
1 LTL = |
12.4044 NIO |
0.0806 LTL = |
1 NIO |
2023-12-09 |
1 LTL = |
12.3755 NIO |
0.0808 LTL = |
1 NIO |
2023-12-08 |
1 LTL = |
12.407 NIO |
0.0806 LTL = |
1 NIO |
2023-12-07 |
1 LTL = |
12.427 NIO |
0.0805 LTL = |
1 NIO |
2023-12-06 |
1 LTL = |
12.4291 NIO |
0.0805 LTL = |
1 NIO |
2023-12-05 |
1 LTL = |
12.422 NIO |
0.0805 LTL = |
1 NIO |
2023-12-04 |
1 LTL = |
12.3972 NIO |
0.0807 LTL = |
1 NIO |
2023-12-03 |
1 LTL = |
12.4511 NIO |
0.0803 LTL = |
1 NIO |
2023-12-02 |
1 LTL = |
12.4563 NIO |
0.0803 LTL = |
1 NIO |
2023-12-01 |
1 LTL = |
12.4123 NIO |
0.0806 LTL = |
1 NIO |
2023-11-30 |
1 LTL = |
12.3325 NIO |
0.0811 LTL = |
1 NIO |
2023-11-29 |
1 LTL = |
12.4625 NIO |
0.0802 LTL = |
1 NIO |
2023-11-28 |
1 LTL = |
12.3588 NIO |
0.0809 LTL = |
1 NIO |
2023-11-27 |
1 LTL = |
12.3554 NIO |
0.0809 LTL = |
1 NIO |
2023-11-26 |
1 LTL = |
12.4545 NIO |
0.0803 LTL = |
1 NIO |
2023-11-25 |
1 LTL = |
12.4106 NIO |
0.0806 LTL = |
1 NIO |
2023-11-24 |
1 LTL = |
12.4027 NIO |
0.0806 LTL = |
1 NIO |
2023-11-23 |
1 LTL = |
12.425 NIO |
0.0805 LTL = |
1 NIO |
2023-11-22 |
1 LTL = |
12.3575 NIO |
0.0809 LTL = |
1 NIO |
2023-11-21 |
1 LTL = |
12.3473 NIO |
0.081 LTL = |
1 NIO |
2023-11-20 |
1 LTL = |
12.3347 NIO |
0.0811 LTL = |
1 NIO |
2023-11-19 |
1 LTL = |
12.3347 NIO |
0.0811 LTL = |
1 NIO |
2023-11-18 |
1 LTL = |
12.3948 NIO |
0.0807 LTL = |
1 NIO |
2023-11-17 |
1 LTL = |
12.4209 NIO |
0.0805 LTL = |
1 NIO |
2023-11-16 |
1 LTL = |
12.22 NIO |
0.0818 LTL = |
1 NIO |
2023-11-15 |
1 LTL = |
12.3832 NIO |
0.0808 LTL = |
1 NIO |
2023-11-14 |
1 LTL = |
12.3847 NIO |
0.0807 LTL = |
1 NIO |
2023-11-13 |
1 LTL = |
12.3514 NIO |
0.081 LTL = |
1 NIO |
2023-11-12 |
1 LTL = |
12.3514 NIO |
0.081 LTL = |
1 NIO |
2023-11-11 |
1 LTL = |
12.4147 NIO |
0.0805 LTL = |
1 NIO |
2023-11-10 |
1 LTL = |
12.3554 NIO |
0.0809 LTL = |
1 NIO |
2023-11-09 |
1 LTL = |
12.3755 NIO |
0.0808 LTL = |
1 NIO |
2023-11-08 |
1 LTL = |
12.4424 NIO |
0.0804 LTL = |
1 NIO |
2023-11-07 |
1 LTL = |
12.3014 NIO |
0.0813 LTL = |
1 NIO |
2023-11-06 |
1 LTL = |
12.2943 NIO |
0.0813 LTL = |
1 NIO |
2023-11-05 |
1 LTL = |
12.2943 NIO |
0.0813 LTL = |
1 NIO |
2023-11-04 |
1 LTL = |
12.4087 NIO |
0.0806 LTL = |
1 NIO |
2023-11-03 |
1 LTL = |
12.3321 NIO |
0.0811 LTL = |
1 NIO |
2023-11-02 |
1 LTL = |
12.4122 NIO |
0.0806 LTL = |
1 NIO |
2023-11-01 |
1 LTL = |
12.3663 NIO |
0.0809 LTL = |
1 NIO |
2023-10-31 |
1 LTL = |
12.3883 NIO |
0.0807 LTL = |
1 NIO |
2023-10-30 |
1 LTL = |
12.3694 NIO |
0.0808 LTL = |
1 NIO |
2023-10-29 |
1 LTL = |
12.3694 NIO |
0.0808 LTL = |
1 NIO |
2023-10-28 |
1 LTL = |
12.373 NIO |
0.0808 LTL = |
1 NIO |
2023-10-27 |
1 LTL = |
12.408 NIO |
0.0806 LTL = |
1 NIO |
2023-10-26 |
1 LTL = |
12.4215 NIO |
0.0805 LTL = |
1 NIO |
2023-10-25 |
1 LTL = |
12.2977 NIO |
0.0813 LTL = |
1 NIO |
2023-10-24 |
1 LTL = |
12.3689 NIO |
0.0808 LTL = |
1 NIO |
2023-10-23 |
1 LTL = |
12.3689 NIO |
0.0808 LTL = |
1 NIO |
2023-10-22 |
1 LTL = |
12.3689 NIO |
0.0808 LTL = |
1 NIO |
2023-10-21 |
1 LTL = |
12.3645 NIO |
0.0809 LTL = |
1 NIO |
2023-10-20 |
1 LTL = |
12.4104 NIO |
0.0806 LTL = |
1 NIO |
2023-10-19 |
1 LTL = |
12.3772 NIO |
0.0808 LTL = |
1 NIO |
2023-10-18 |
1 LTL = |
12.4227 NIO |
0.0805 LTL = |
1 NIO |
2023-10-17 |
1 LTL = |
12.3938 NIO |
0.0807 LTL = |
1 NIO |
2023-10-16 |
1 LTL = |
12.3987 NIO |
0.0807 LTL = |
1 NIO |
2023-10-15 |
1 LTL = |
12.3987 NIO |
0.0807 LTL = |
1 NIO |
2023-10-14 |
1 LTL = |
12.484 NIO |
0.0801 LTL = |
1 NIO |
2023-10-13 |
1 LTL = |
12.3668 NIO |
0.0809 LTL = |
1 NIO |
2023-10-12 |
1 LTL = |
12.3712 NIO |
0.0808 LTL = |
1 NIO |
2023-10-11 |
1 LTL = |
12.3403 NIO |
0.081 LTL = |
1 NIO |
2023-10-10 |
1 LTL = |
12.3714 NIO |
0.0808 LTL = |
1 NIO |
2023-10-09 |
1 LTL = |
12.3361 NIO |
0.0811 LTL = |
1 NIO |
2023-10-08 |
1 LTL = |
12.3361 NIO |
0.0811 LTL = |
1 NIO |
2023-10-07 |
1 LTL = |
12.3655 NIO |
0.0809 LTL = |
1 NIO |
2023-10-06 |
1 LTL = |
12.365 NIO |
0.0809 LTL = |
1 NIO |
2023-10-05 |
1 LTL = |
12.3963 NIO |
0.0807 LTL = |
1 NIO |
2023-10-04 |
1 LTL = |
12.4706 NIO |
0.0802 LTL = |
1 NIO |
2023-10-03 |
1 LTL = |
12.4449 NIO |
0.0804 LTL = |
1 NIO |
2023-10-02 |
1 LTL = |
12.4187 NIO |
0.0805 LTL = |
1 NIO |
2023-10-01 |
1 LTL = |
12.4187 NIO |
0.0805 LTL = |
1 NIO |
2023-09-30 |
1 LTL = |
12.361 NIO |
0.0809 LTL = |
1 NIO |
2023-09-29 |
1 LTL = |
12.4386 NIO |
0.0804 LTL = |
1 NIO |
2023-09-28 |
1 LTL = |
12.4341 NIO |
0.0804 LTL = |
1 NIO |
2023-09-27 |
1 LTL = |
12.4536 NIO |
0.0803 LTL = |
1 NIO |
2023-09-26 |
1 LTL = |
12.3709 NIO |
0.0808 LTL = |
1 NIO |
2023-09-25 |
1 LTL = |
12.3492 NIO |
0.081 LTL = |
1 NIO |
2023-09-24 |
1 LTL = |
12.3492 NIO |
0.081 LTL = |
1 NIO |
2023-09-23 |
1 LTL = |
12.3839 NIO |
0.0807 LTL = |
1 NIO |
2023-09-22 |
1 LTL = |
12.4743 NIO |
0.0802 LTL = |
1 NIO |
2023-09-21 |
1 LTL = |
12.4095 NIO |
0.0806 LTL = |
1 NIO |
2023-09-20 |
1 LTL = |
12.3663 NIO |
0.0809 LTL = |
1 NIO |
2023-09-19 |
1 LTL = |
12.3734 NIO |
0.0808 LTL = |
1 NIO |
2023-09-18 |
1 LTL = |
12.3715 NIO |
0.0808 LTL = |
1 NIO |
2023-09-17 |
1 LTL = |
12.3715 NIO |
0.0808 LTL = |
1 NIO |
2023-09-16 |
1 LTL = |
12.5007 NIO |
0.08 LTL = |
1 NIO |
2023-09-15 |
1 LTL = |
12.389 NIO |
0.0807 LTL = |
1 NIO |
2023-09-14 |
1 LTL = |
12.342 NIO |
0.081 LTL = |
1 NIO |
2023-09-13 |
1 LTL = |
12.379 NIO |
0.0808 LTL = |
1 NIO |
2023-09-12 |
1 LTL = |
12.3757 NIO |
0.0808 LTL = |
1 NIO |
2023-09-11 |
1 LTL = |
12.3759 NIO |
0.0808 LTL = |
1 NIO |
2023-09-10 |
1 LTL = |
12.3886 NIO |
0.0807 LTL = |
1 NIO |
2023-09-09 |
1 LTL = |
12.3841 NIO |
0.0807 LTL = |
1 NIO |
2023-09-08 |
1 LTL = |
12.4103 NIO |
0.0806 LTL = |
1 NIO |
2023-09-07 |
1 LTL = |
12.3884 NIO |
0.0807 LTL = |
1 NIO |
2023-09-06 |
1 LTL = |
12.4034 NIO |
0.0806 LTL = |
1 NIO |
2023-09-05 |
1 LTL = |
12.4708 NIO |
0.0802 LTL = |
1 NIO |
2023-09-04 |
1 LTL = |
12.4489 NIO |
0.0803 LTL = |
1 NIO |
2023-09-03 |
1 LTL = |
12.4489 NIO |
0.0803 LTL = |
1 NIO |
2023-09-02 |
1 LTL = |
12.4337 NIO |
0.0804 LTL = |
1 NIO |
2023-09-01 |
1 LTL = |
12.3448 NIO |
0.081 LTL = |
1 NIO |
2023-08-31 |
1 LTL = |
12.3187 NIO |
0.0812 LTL = |
1 NIO |
2023-08-30 |
1 LTL = |
12.3772 NIO |
0.0808 LTL = |
1 NIO |
2023-08-29 |
1 LTL = |
12.3892 NIO |
0.0807 LTL = |
1 NIO |
2023-08-28 |
1 LTL = |
12.3968 NIO |
0.0807 LTL = |
1 NIO |
2023-08-27 |
1 LTL = |
12.3968 NIO |
0.0807 LTL = |
1 NIO |
2023-08-26 |
1 LTL = |
12.4585 NIO |
0.0803 LTL = |
1 NIO |
2023-08-25 |
1 LTL = |
12.3902 NIO |
0.0807 LTL = |
1 NIO |
2023-08-24 |
1 LTL = |
12.4341 NIO |
0.0804 LTL = |
1 NIO |
2023-08-23 |
1 LTL = |
12.385 NIO |
0.0807 LTL = |
1 NIO |
2023-08-22 |
1 LTL = |
12.3696 NIO |
0.0808 LTL = |
1 NIO |
2023-08-21 |
1 LTL = |
12.3571 NIO |
0.0809 LTL = |
1 NIO |
2023-08-20 |
1 LTL = |
12.3819 NIO |
0.0808 LTL = |
1 NIO |
2023-08-19 |
1 LTL = |
12.3817 NIO |
0.0808 LTL = |
1 NIO |
2023-08-18 |
1 LTL = |
12.4446 NIO |
0.0804 LTL = |
1 NIO |
2023-08-17 |
1 LTL = |
12.424 NIO |
0.0805 LTL = |
1 NIO |
2023-08-16 |
1 LTL = |
12.4321 NIO |
0.0804 LTL = |
1 NIO |
2023-08-15 |
1 LTL = |
12.4542 NIO |
0.0803 LTL = |
1 NIO |
2023-08-14 |
1 LTL = |
12.423 NIO |
0.0805 LTL = |
1 NIO |
2023-08-13 |
1 LTL = |
12.423 NIO |
0.0805 LTL = |
1 NIO |
2023-08-12 |
1 LTL = |
12.4366 NIO |
0.0804 LTL = |
1 NIO |
2023-08-11 |
1 LTL = |
12.3966 NIO |
0.0807 LTL = |
1 NIO |
2023-08-10 |
1 LTL = |
12.3851 NIO |
0.0807 LTL = |
1 NIO |
2023-08-09 |
1 LTL = |
12.3678 NIO |
0.0809 LTL = |
1 NIO |
2023-08-08 |
1 LTL = |
12.3163 NIO |
0.0812 LTL = |
1 NIO |
2023-08-07 |
1 LTL = |
12.2979 NIO |
0.0813 LTL = |
1 NIO |
2023-08-06 |
1 LTL = |
12.2979 NIO |
0.0813 LTL = |
1 NIO |
2023-08-05 |
1 LTL = |
12.3716 NIO |
0.0808 LTL = |
1 NIO |
2023-08-04 |
1 LTL = |
12.4355 NIO |
0.0804 LTL = |
1 NIO |
2023-08-03 |
1 LTL = |
12.3874 NIO |
0.0807 LTL = |
1 NIO |
2023-08-02 |
1 LTL = |
12.445 NIO |
0.0804 LTL = |
1 NIO |
2023-08-01 |
1 LTL = |
12.3753 NIO |
0.0808 LTL = |
1 NIO |
2023-07-31 |
1 LTL = |
12.342 NIO |
0.081 LTL = |
1 NIO |
2023-07-30 |
1 LTL = |
12.342 NIO |
0.081 LTL = |
1 NIO |
2023-07-29 |
1 LTL = |
12.5688 NIO |
0.0796 LTL = |
1 NIO |
2023-07-28 |
1 LTL = |
12.3833 NIO |
0.0808 LTL = |
1 NIO |
2023-07-27 |
1 LTL = |
12.3873 NIO |
0.0807 LTL = |
1 NIO |
2023-07-26 |
1 LTL = |
12.4147 NIO |
0.0805 LTL = |
1 NIO |
2023-07-25 |
1 LTL = |
12.441 NIO |
0.0804 LTL = |
1 NIO |
2023-07-24 |
1 LTL = |
12.3785 NIO |
0.0808 LTL = |
1 NIO |
2023-07-23 |
1 LTL = |
12.3785 NIO |
0.0808 LTL = |
1 NIO |
2023-07-22 |
1 LTL = |
12.4612 NIO |
0.0802 LTL = |
1 NIO |
2023-07-21 |
1 LTL = |
12.3783 NIO |
0.0808 LTL = |
1 NIO |
2023-07-20 |
1 LTL = |
12.4163 NIO |
0.0805 LTL = |
1 NIO |
2023-07-19 |
1 LTL = |
12.3753 NIO |
0.0808 LTL = |
1 NIO |
2023-07-18 |
1 LTL = |
12.382 NIO |
0.0808 LTL = |
1 NIO |
2023-07-17 |
1 LTL = |
12.3563 NIO |
0.0809 LTL = |
1 NIO |
2023-07-16 |
1 LTL = |
12.3563 NIO |
0.0809 LTL = |
1 NIO |
2023-07-15 |
1 LTL = |
12.3304 NIO |
0.0811 LTL = |
1 NIO |
2023-07-14 |
1 LTL = |
12.256 NIO |
0.0816 LTL = |
1 NIO |
2023-07-13 |
1 LTL = |
12.3712 NIO |
0.0808 LTL = |
1 NIO |
2023-07-12 |
1 LTL = |
12.3323 NIO |
0.0811 LTL = |
1 NIO |
2023-07-11 |
1 LTL = |
12.3055 NIO |
0.0813 LTL = |
1 NIO |
2023-07-10 |
1 LTL = |
12.2911 NIO |
0.0814 LTL = |
1 NIO |
2023-07-09 |
1 LTL = |
12.2911 NIO |
0.0814 LTL = |
1 NIO |
2023-07-08 |
1 LTL = |
12.3716 NIO |
0.0808 LTL = |
1 NIO |
2023-07-07 |
1 LTL = |
12.4213 NIO |
0.0805 LTL = |
1 NIO |
2023-07-06 |
1 LTL = |
12.3963 NIO |
0.0807 LTL = |
1 NIO |
2023-07-05 |
1 LTL = |
12.3674 NIO |
0.0809 LTL = |
1 NIO |
2023-07-04 |
1 LTL = |
12.3335 NIO |
0.0811 LTL = |
1 NIO |
2023-07-03 |
1 LTL = |
12.3868 NIO |
0.0807 LTL = |
1 NIO |
2023-07-02 |
1 LTL = |
12.3868 NIO |
0.0807 LTL = |
1 NIO |
2023-07-01 |
1 LTL = |
12.4498 NIO |
0.0803 LTL = |
1 NIO |
2023-06-30 |
1 LTL = |
12.4415 NIO |
0.0804 LTL = |
1 NIO |
2023-06-29 |
1 LTL = |
12.3846 NIO |
0.0807 LTL = |
1 NIO |
2023-06-28 |
1 LTL = |
12.3854 NIO |
0.0807 LTL = |
1 NIO |
2023-06-27 |
1 LTL = |
12.3484 NIO |
0.081 LTL = |
1 NIO |
2023-06-26 |
1 LTL = |
12.3104 NIO |
0.0812 LTL = |
1 NIO |
2023-06-25 |
1 LTL = |
12.4431 NIO |
0.0804 LTL = |
1 NIO |
2023-06-23 |
1 LTL = |
12.3065 NIO |
0.0813 LTL = |
1 NIO |
2023-06-22 |
1 LTL = |
12.4003 NIO |
0.0806 LTL = |
1 NIO |
2023-06-21 |
1 LTL = |
12.3874 NIO |
0.0807 LTL = |
1 NIO |
2023-06-20 |
1 LTL = |
12.3965 NIO |
0.0807 LTL = |
1 NIO |
2023-06-19 |
1 LTL = |
12.3632 NIO |
0.0809 LTL = |
1 NIO |
2023-06-18 |
1 LTL = |
12.3785 NIO |
0.0808 LTL = |
1 NIO |
2023-06-17 |
1 LTL = |
12.275 NIO |
0.0815 LTL = |
1 NIO |
2023-06-16 |
1 LTL = |
12.3527 NIO |
0.081 LTL = |
1 NIO |
2023-06-15 |
1 LTL = |
12.3974 NIO |
0.0807 LTL = |
1 NIO |
2023-06-14 |
1 LTL = |
12.4004 NIO |
0.0806 LTL = |
1 NIO |
2023-06-13 |
1 LTL = |
12.4057 NIO |
0.0806 LTL = |
1 NIO |
2023-06-12 |
1 LTL = |
12.3821 NIO |
0.0808 LTL = |
1 NIO |
2023-06-11 |
1 LTL = |
12.3821 NIO |
0.0808 LTL = |
1 NIO |
2023-06-10 |
1 LTL = |
12.3784 NIO |
0.0808 LTL = |
1 NIO |
2023-06-09 |
1 LTL = |
12.3938 NIO |
0.0807 LTL = |
1 NIO |
2023-06-08 |
1 LTL = |
12.3841 NIO |
0.0807 LTL = |
1 NIO |
2023-06-07 |
1 LTL = |
12.3597 NIO |
0.0809 LTL = |
1 NIO |
2023-06-06 |
1 LTL = |
12.4718 NIO |
0.0802 LTL = |
1 NIO |
2023-06-05 |
1 LTL = |
12.4335 NIO |
0.0804 LTL = |
1 NIO |
2023-06-04 |
1 LTL = |
12.3819 NIO |
0.0808 LTL = |
1 NIO |
2023-06-03 |
1 LTL = |
12.3264 NIO |
0.0811 LTL = |
1 NIO |
2023-06-02 |
1 LTL = |
12.3758 NIO |
0.0808 LTL = |
1 NIO |
2023-06-01 |
1 LTL = |
12.3824 NIO |
0.0808 LTL = |
1 NIO |
2023-05-31 |
1 LTL = |
12.3841 NIO |
0.0807 LTL = |
1 NIO |
2023-05-30 |
1 LTL = |
12.4104 NIO |
0.0806 LTL = |
1 NIO |
2023-05-29 |
1 LTL = |
12.3627 NIO |
0.0809 LTL = |
1 NIO |
2023-05-28 |
1 LTL = |
12.3627 NIO |
0.0809 LTL = |
1 NIO |
2023-05-27 |
1 LTL = |
12.3607 NIO |
0.0809 LTL = |
1 NIO |
2023-05-26 |
1 LTL = |
12.3624 NIO |
0.0809 LTL = |
1 NIO |
2023-05-25 |
1 LTL = |
12.3785 NIO |
0.0808 LTL = |
1 NIO |
2023-05-24 |
1 LTL = |
12.36 NIO |
0.0809 LTL = |
1 NIO |
2023-05-23 |
1 LTL = |
12.3533 NIO |
0.0809 LTL = |
1 NIO |
2023-05-22 |
1 LTL = |
12.3533 NIO |
0.0809 LTL = |
1 NIO |
2023-05-21 |
1 LTL = |
12.3785 NIO |
0.0808 LTL = |
1 NIO |
2023-05-20 |
1 LTL = |
12.3624 NIO |
0.0809 LTL = |
1 NIO |
2023-05-19 |
1 LTL = |
12.3868 NIO |
0.0807 LTL = |
1 NIO |
2023-05-18 |
1 LTL = |
12.3868 NIO |
0.0807 LTL = |
1 NIO |
2023-05-17 |
1 LTL = |
12.3447 NIO |
0.081 LTL = |
1 NIO |
2023-05-16 |
1 LTL = |
12.3493 NIO |
0.081 LTL = |
1 NIO |
2023-05-15 |
1 LTL = |
12.3493 NIO |
0.081 LTL = |
1 NIO |
2023-05-14 |
1 LTL = |
12.3699 NIO |
0.0808 LTL = |
1 NIO |
2023-05-13 |
1 LTL = |
12.3699 NIO |
0.0808 LTL = |
1 NIO |
2023-05-12 |
1 LTL = |
12.3816 NIO |
0.0808 LTL = |
1 NIO |
2023-05-11 |
1 LTL = |
12.3818 NIO |
0.0808 LTL = |
1 NIO |
2023-05-10 |
1 LTL = |
12.3783 NIO |
0.0808 LTL = |
1 NIO |
2023-05-09 |
1 LTL = |
12.3785 NIO |
0.0808 LTL = |
1 NIO |
2023-05-08 |
1 LTL = |
12.3785 NIO |
0.0808 LTL = |
1 NIO |
2023-05-07 |
1 LTL = |
12.3785 NIO |
0.0808 LTL = |
1 NIO |
2023-05-06 |
1 LTL = |
12.3618 NIO |
0.0809 LTL = |
1 NIO |
2023-05-05 |
1 LTL = |
12.3782 NIO |
0.0808 LTL = |
1 NIO |
2023-05-04 |
1 LTL = |
12.3682 NIO |
0.0809 LTL = |
1 NIO |
2023-05-03 |
1 LTL = |
12.3782 NIO |
0.0808 LTL = |
1 NIO |
2023-05-02 |
1 LTL = |
12.2225 NIO |
0.0818 LTL = |
1 NIO |
2023-05-01 |
1 LTL = |
12.2225 NIO |
0.0818 LTL = |
1 NIO |
2023-04-30 |
1 LTL = |
12.3733 NIO |
0.0808 LTL = |
1 NIO |
2023-04-29 |
1 LTL = |
12.3784 NIO |
0.0808 LTL = |
1 NIO |
2023-04-28 |
1 LTL = |
12.3818 NIO |
0.0808 LTL = |
1 NIO |
2023-04-27 |