Last Year History for LTL/NOK
| LTL | NOK | LTL | NOK | Date |
|---|---|---|---|---|
| 1 LTL = | 3.7433 NOK | 0.2671 LTL = | 1 NOK | 2024-11-20 |
| 1 LTL = | 3.7403 NOK | 0.2674 LTL = | 1 NOK | 2024-11-19 |
| 1 LTL = | 3.7574 NOK | 0.2661 LTL = | 1 NOK | 2024-11-18 |
| 1 LTL = | 3.7555 NOK | 0.2663 LTL = | 1 NOK | 2024-11-17 |
| 1 LTL = | 3.7555 NOK | 0.2663 LTL = | 1 NOK | 2024-11-16 |
| 1 LTL = | 3.7601 NOK | 0.266 LTL = | 1 NOK | 2024-11-15 |
| 1 LTL = | 3.7855 NOK | 0.2642 LTL = | 1 NOK | 2024-11-14 |
| 1 LTL = | 3.7506 NOK | 0.2666 LTL = | 1 NOK | 2024-11-13 |
| 1 LTL = | 3.7479 NOK | 0.2668 LTL = | 1 NOK | 2024-11-12 |
| 1 LTL = | 3.7411 NOK | 0.2673 LTL = | 1 NOK | 2024-11-11 |
| 1 LTL = | 3.7253 NOK | 0.2684 LTL = | 1 NOK | 2024-11-10 |
| 1 LTL = | 3.7253 NOK | 0.2684 LTL = | 1 NOK | 2024-11-09 |
| 1 LTL = | 3.6966 NOK | 0.2705 LTL = | 1 NOK | 2024-11-08 |
| 1 LTL = | 3.7074 NOK | 0.2697 LTL = | 1 NOK | 2024-11-07 |
| 1 LTL = | 3.7443 NOK | 0.2671 LTL = | 1 NOK | 2024-11-06 |
| 1 LTL = | 3.7123 NOK | 0.2694 LTL = | 1 NOK | 2024-11-05 |
| 1 LTL = | 3.7146 NOK | 0.2692 LTL = | 1 NOK | 2024-11-04 |
| 1 LTL = | 3.7228 NOK | 0.2686 LTL = | 1 NOK | 2024-11-03 |
| 1 LTL = | 3.7228 NOK | 0.2686 LTL = | 1 NOK | 2024-11-02 |
| 1 LTL = | 3.7278 NOK | 0.2683 LTL = | 1 NOK | 2024-11-01 |
| 1 LTL = | 3.7144 NOK | 0.2692 LTL = | 1 NOK | 2024-10-31 |
| 1 LTL = | 3.7028 NOK | 0.2701 LTL = | 1 NOK | 2024-10-30 |
| 1 LTL = | 3.7078 NOK | 0.2697 LTL = | 1 NOK | 2024-10-29 |
| 1 LTL = | 3.733 NOK | 0.2679 LTL = | 1 NOK | 2024-10-28 |
| 1 LTL = | 3.7163 NOK | 0.2691 LTL = | 1 NOK | 2024-10-27 |
| 1 LTL = | 3.7163 NOK | 0.2691 LTL = | 1 NOK | 2024-10-26 |
| 1 LTL = | 3.703 NOK | 0.27 LTL = | 1 NOK | 2024-10-25 |
| 1 LTL = | 3.7008 NOK | 0.2702 LTL = | 1 NOK | 2024-10-24 |
| 1 LTL = | 3.7152 NOK | 0.2692 LTL = | 1 NOK | 2024-10-23 |
| 1 LTL = | 3.7029 NOK | 0.2701 LTL = | 1 NOK | 2024-10-22 |
| 1 LTL = | 3.6956 NOK | 0.2706 LTL = | 1 NOK | 2024-10-21 |
| 1 LTL = | 3.6999 NOK | 0.2703 LTL = | 1 NOK | 2024-10-20 |
| 1 LTL = | 3.6986 NOK | 0.2704 LTL = | 1 NOK | 2024-10-19 |
| 1 LTL = | 3.6843 NOK | 0.2714 LTL = | 1 NOK | 2024-10-18 |
| 1 LTL = | 3.7083 NOK | 0.2697 LTL = | 1 NOK | 2024-10-17 |
| 1 LTL = | 3.6715 NOK | 0.2724 LTL = | 1 NOK | 2024-10-16 |
| 1 LTL = | 3.6623 NOK | 0.2731 LTL = | 1 NOK | 2024-10-15 |
| 1 LTL = | 3.6434 NOK | 0.2745 LTL = | 1 NOK | 2024-10-14 |
| 1 LTL = | 3.6223 NOK | 0.2761 LTL = | 1 NOK | 2024-10-13 |
| 1 LTL = | 3.6223 NOK | 0.2761 LTL = | 1 NOK | 2024-10-12 |
| 1 LTL = | 3.6333 NOK | 0.2752 LTL = | 1 NOK | 2024-10-11 |
| 1 LTL = | 3.6518 NOK | 0.2738 LTL = | 1 NOK | 2024-10-10 |
| 1 LTL = | 3.635 NOK | 0.2751 LTL = | 1 NOK | 2024-10-09 |
| 1 LTL = | 3.6086 NOK | 0.2771 LTL = | 1 NOK | 2024-10-08 |
| 1 LTL = | 3.6013 NOK | 0.2777 LTL = | 1 NOK | 2024-10-07 |
| 1 LTL = | 3.6089 NOK | 0.2771 LTL = | 1 NOK | 2024-10-06 |
| 1 LTL = | 3.6089 NOK | 0.2771 LTL = | 1 NOK | 2024-10-05 |
| 1 LTL = | 3.5898 NOK | 0.2786 LTL = | 1 NOK | 2024-10-04 |
| 1 LTL = | 3.5951 NOK | 0.2782 LTL = | 1 NOK | 2024-10-03 |
| 1 LTL = | 3.572 NOK | 0.28 LTL = | 1 NOK | 2024-10-02 |
| 1 LTL = | 3.592 NOK | 0.2784 LTL = | 1 NOK | 2024-10-01 |
| 1 LTL = | 3.5606 NOK | 0.2809 LTL = | 1 NOK | 2024-09-30 |
| 1 LTL = | 3.5574 NOK | 0.2811 LTL = | 1 NOK | 2024-09-29 |
| 1 LTL = | 3.5574 NOK | 0.2811 LTL = | 1 NOK | 2024-09-28 |
| 1 LTL = | 3.5712 NOK | 0.28 LTL = | 1 NOK | 2024-09-27 |
| 1 LTL = | 3.5833 NOK | 0.2791 LTL = | 1 NOK | 2024-09-26 |
| 1 LTL = | 3.532 NOK | 0.2831 LTL = | 1 NOK | 2024-09-25 |
| 1 LTL = | 3.5322 NOK | 0.2831 LTL = | 1 NOK | 2024-09-24 |
| 1 LTL = | 3.5649 NOK | 0.2805 LTL = | 1 NOK | 2024-09-23 |
| 1 LTL = | 3.5505 NOK | 0.2816 LTL = | 1 NOK | 2024-09-22 |
| 1 LTL = | 3.5505 NOK | 0.2816 LTL = | 1 NOK | 2024-09-21 |
| 1 LTL = | 3.5586 NOK | 0.281 LTL = | 1 NOK | 2024-09-20 |
| 1 LTL = | 3.5389 NOK | 0.2826 LTL = | 1 NOK | 2024-09-19 |
| 1 LTL = | 3.5816 NOK | 0.2792 LTL = | 1 NOK | 2024-09-18 |
| 1 LTL = | 3.5863 NOK | 0.2788 LTL = | 1 NOK | 2024-09-17 |
| 1 LTL = | 3.587 NOK | 0.2788 LTL = | 1 NOK | 2024-09-16 |
| 1 LTL = | 3.6111 NOK | 0.2769 LTL = | 1 NOK | 2024-09-15 |
| 1 LTL = | 3.611 NOK | 0.2769 LTL = | 1 NOK | 2024-09-14 |
| 1 LTL = | 3.6166 NOK | 0.2765 LTL = | 1 NOK | 2024-09-13 |
| 1 LTL = | 3.6661 NOK | 0.2728 LTL = | 1 NOK | 2024-09-12 |
| 1 LTL = | 3.6588 NOK | 0.2733 LTL = | 1 NOK | 2024-09-11 |
| 1 LTL = | 3.6581 NOK | 0.2734 LTL = | 1 NOK | 2024-09-10 |
| 1 LTL = | 3.6526 NOK | 0.2738 LTL = | 1 NOK | 2024-09-09 |
| 1 LTL = | 3.6295 NOK | 0.2755 LTL = | 1 NOK | 2024-09-08 |
| 1 LTL = | 3.6295 NOK | 0.2755 LTL = | 1 NOK | 2024-09-07 |
| 1 LTL = | 3.5883 NOK | 0.2787 LTL = | 1 NOK | 2024-09-06 |
| 1 LTL = | 3.5949 NOK | 0.2782 LTL = | 1 NOK | 2024-09-05 |
| 1 LTL = | 3.6208 NOK | 0.2762 LTL = | 1 NOK | 2024-09-04 |
| 1 LTL = | 3.6079 NOK | 0.2772 LTL = | 1 NOK | 2024-09-03 |
| 1 LTL = | 3.5801 NOK | 0.2793 LTL = | 1 NOK | 2024-09-02 |
| 1 LTL = | 3.5663 NOK | 0.2804 LTL = | 1 NOK | 2024-09-01 |
| 1 LTL = | 3.5501 NOK | 0.2817 LTL = | 1 NOK | 2024-08-31 |
| 1 LTL = | 3.5655 NOK | 0.2805 LTL = | 1 NOK | 2024-08-30 |
| 1 LTL = | 3.5497 NOK | 0.2817 LTL = | 1 NOK | 2024-08-29 |
| 1 LTL = | 3.5593 NOK | 0.281 LTL = | 1 NOK | 2024-08-28 |
| 1 LTL = | 3.5637 NOK | 0.2806 LTL = | 1 NOK | 2024-08-27 |
| 1 LTL = | 3.5759 NOK | 0.2796 LTL = | 1 NOK | 2024-08-26 |
| 1 LTL = | 3.5494 NOK | 0.2817 LTL = | 1 NOK | 2024-08-25 |
| 1 LTL = | 3.5437 NOK | 0.2822 LTL = | 1 NOK | 2024-08-24 |
| 1 LTL = | 3.5896 NOK | 0.2786 LTL = | 1 NOK | 2024-08-23 |
| 1 LTL = | 3.5669 NOK | 0.2804 LTL = | 1 NOK | 2024-08-22 |
| 1 LTL = | 3.5661 NOK | 0.2804 LTL = | 1 NOK | 2024-08-21 |
| 1 LTL = | 3.573 NOK | 0.2799 LTL = | 1 NOK | 2024-08-20 |
| 1 LTL = | 3.6091 NOK | 0.2771 LTL = | 1 NOK | 2024-08-19 |
| 1 LTL = | 3.6159 NOK | 0.2766 LTL = | 1 NOK | 2024-08-18 |
| 1 LTL = | 3.6159 NOK | 0.2766 LTL = | 1 NOK | 2024-08-17 |
| 1 LTL = | 3.6317 NOK | 0.2753 LTL = | 1 NOK | 2024-08-16 |
| 1 LTL = | 3.6121 NOK | 0.2768 LTL = | 1 NOK | 2024-08-15 |
| 1 LTL = | 3.6085 NOK | 0.2771 LTL = | 1 NOK | 2024-08-14 |
| 1 LTL = | 3.6502 NOK | 0.274 LTL = | 1 NOK | 2024-08-13 |
| 1 LTL = | 3.6516 NOK | 0.2739 LTL = | 1 NOK | 2024-08-12 |
| 1 LTL = | 3.6598 NOK | 0.2732 LTL = | 1 NOK | 2024-08-11 |
| 1 LTL = | 3.6598 NOK | 0.2732 LTL = | 1 NOK | 2024-08-10 |
| 1 LTL = | 3.6659 NOK | 0.2728 LTL = | 1 NOK | 2024-08-09 |
| 1 LTL = | 3.6802 NOK | 0.2717 LTL = | 1 NOK | 2024-08-08 |
| 1 LTL = | 3.6528 NOK | 0.2738 LTL = | 1 NOK | 2024-08-07 |
| 1 LTL = | 3.7303 NOK | 0.2681 LTL = | 1 NOK | 2024-08-06 |
| 1 LTL = | 3.7432 NOK | 0.2672 LTL = | 1 NOK | 2024-08-05 |
| 1 LTL = | 3.7078 NOK | 0.2697 LTL = | 1 NOK | 2024-08-04 |
| 1 LTL = | 3.7078 NOK | 0.2697 LTL = | 1 NOK | 2024-08-03 |
| 1 LTL = | 3.7275 NOK | 0.2683 LTL = | 1 NOK | 2024-08-02 |
| 1 LTL = | 3.6911 NOK | 0.2709 LTL = | 1 NOK | 2024-08-01 |
| 1 LTL = | 3.7034 NOK | 0.27 LTL = | 1 NOK | 2024-07-31 |
| 1 LTL = | 3.713 NOK | 0.2693 LTL = | 1 NOK | 2024-07-30 |
| 1 LTL = | 3.7204 NOK | 0.2688 LTL = | 1 NOK | 2024-07-29 |
| 1 LTL = | 3.7192 NOK | 0.2689 LTL = | 1 NOK | 2024-07-28 |
| 1 LTL = | 3.7192 NOK | 0.2689 LTL = | 1 NOK | 2024-07-27 |
| 1 LTL = | 3.73 NOK | 0.2681 LTL = | 1 NOK | 2024-07-26 |
| 1 LTL = | 3.7686 NOK | 0.2654 LTL = | 1 NOK | 2024-07-25 |
| 1 LTL = | 3.7414 NOK | 0.2673 LTL = | 1 NOK | 2024-07-24 |
| 1 LTL = | 3.7297 NOK | 0.2681 LTL = | 1 NOK | 2024-07-23 |
| 1 LTL = | 3.7002 NOK | 0.2703 LTL = | 1 NOK | 2024-07-22 |
| 1 LTL = | 3.6993 NOK | 0.2703 LTL = | 1 NOK | 2024-07-21 |
| 1 LTL = | 3.6993 NOK | 0.2703 LTL = | 1 NOK | 2024-07-20 |
| 1 LTL = | 3.6829 NOK | 0.2715 LTL = | 1 NOK | 2024-07-19 |
| 1 LTL = | 3.639 NOK | 0.2748 LTL = | 1 NOK | 2024-07-18 |
| 1 LTL = | 3.6333 NOK | 0.2752 LTL = | 1 NOK | 2024-07-17 |
| 1 LTL = | 3.6642 NOK | 0.2729 LTL = | 1 NOK | 2024-07-16 |
| 1 LTL = | 3.6382 NOK | 0.2749 LTL = | 1 NOK | 2024-07-15 |
| 1 LTL = | 3.6447 NOK | 0.2744 LTL = | 1 NOK | 2024-07-14 |
| 1 LTL = | 3.6447 NOK | 0.2744 LTL = | 1 NOK | 2024-07-13 |
| 1 LTL = | 3.6266 NOK | 0.2757 LTL = | 1 NOK | 2024-07-12 |
| 1 LTL = | 3.6515 NOK | 0.2739 LTL = | 1 NOK | 2024-07-11 |
| 1 LTL = | 3.6146 NOK | 0.2767 LTL = | 1 NOK | 2024-07-10 |
| 1 LTL = | 3.5975 NOK | 0.278 LTL = | 1 NOK | 2024-07-09 |
| 1 LTL = | 3.5831 NOK | 0.2791 LTL = | 1 NOK | 2024-07-08 |
| 1 LTL = | 3.5681 NOK | 0.2803 LTL = | 1 NOK | 2024-07-07 |
| 1 LTL = | 3.5681 NOK | 0.2803 LTL = | 1 NOK | 2024-07-06 |
| 1 LTL = | 3.5775 NOK | 0.2795 LTL = | 1 NOK | 2024-07-05 |
| 1 LTL = | 3.5766 NOK | 0.2796 LTL = | 1 NOK | 2024-07-04 |
| 1 LTL = | 3.6052 NOK | 0.2774 LTL = | 1 NOK | 2024-07-03 |
| 1 LTL = | 3.6178 NOK | 0.2764 LTL = | 1 NOK | 2024-07-02 |
| 1 LTL = | 3.6014 NOK | 0.2777 LTL = | 1 NOK | 2024-07-01 |
| 1 LTL = | 3.6052 NOK | 0.2774 LTL = | 1 NOK | 2024-06-30 |
| 1 LTL = | 3.6052 NOK | 0.2774 LTL = | 1 NOK | 2024-06-29 |
| 1 LTL = | 3.6035 NOK | 0.2775 LTL = | 1 NOK | 2024-06-28 |
| 1 LTL = | 3.605 NOK | 0.2774 LTL = | 1 NOK | 2024-06-27 |
| 1 LTL = | 3.5961 NOK | 0.2781 LTL = | 1 NOK | 2024-06-26 |
| 1 LTL = | 3.5774 NOK | 0.2795 LTL = | 1 NOK | 2024-06-25 |
| 1 LTL = | 3.5753 NOK | 0.2797 LTL = | 1 NOK | 2024-06-24 |
| 1 LTL = | 3.5812 NOK | 0.2792 LTL = | 1 NOK | 2024-06-23 |
| 1 LTL = | 3.5812 NOK | 0.2792 LTL = | 1 NOK | 2024-06-22 |
| 1 LTL = | 3.5689 NOK | 0.2802 LTL = | 1 NOK | 2024-06-21 |
| 1 LTL = | 3.5682 NOK | 0.2803 LTL = | 1 NOK | 2024-06-20 |
| 1 LTL = | 3.5802 NOK | 0.2793 LTL = | 1 NOK | 2024-06-19 |
| 1 LTL = | 3.6184 NOK | 0.2764 LTL = | 1 NOK | 2024-06-18 |
| 1 LTL = | 3.6282 NOK | 0.2756 LTL = | 1 NOK | 2024-06-17 |
| 1 LTL = | 3.6178 NOK | 0.2764 LTL = | 1 NOK | 2024-06-16 |
| 1 LTL = | 3.6178 NOK | 0.2764 LTL = | 1 NOK | 2024-06-15 |
| 1 LTL = | 3.6179 NOK | 0.2764 LTL = | 1 NOK | 2024-06-14 |
| 1 LTL = | 3.5933 NOK | 0.2783 LTL = | 1 NOK | 2024-06-13 |
| 1 LTL = | 3.6121 NOK | 0.2768 LTL = | 1 NOK | 2024-06-12 |
| 1 LTL = | 3.6182 NOK | 0.2764 LTL = | 1 NOK | 2024-06-11 |
| 1 LTL = | 3.6364 NOK | 0.275 LTL = | 1 NOK | 2024-06-10 |
| 1 LTL = | 3.6282 NOK | 0.2756 LTL = | 1 NOK | 2024-06-09 |
| 1 LTL = | 3.6282 NOK | 0.2756 LTL = | 1 NOK | 2024-06-08 |
| 1 LTL = | 3.5732 NOK | 0.2799 LTL = | 1 NOK | 2024-06-07 |
| 1 LTL = | 3.5759 NOK | 0.2797 LTL = | 1 NOK | 2024-06-06 |
| 1 LTL = | 3.576 NOK | 0.2796 LTL = | 1 NOK | 2024-06-05 |
| 1 LTL = | 3.5788 NOK | 0.2794 LTL = | 1 NOK | 2024-06-04 |
| 1 LTL = | 3.561 NOK | 0.2808 LTL = | 1 NOK | 2024-06-03 |
| 1 LTL = | 3.5811 NOK | 0.2792 LTL = | 1 NOK | 2024-06-02 |
| 1 LTL = | 3.5811 NOK | 0.2792 LTL = | 1 NOK | 2024-06-01 |
| 1 LTL = | 3.5611 NOK | 0.2808 LTL = | 1 NOK | 2024-05-31 |
| 1 LTL = | 3.5766 NOK | 0.2796 LTL = | 1 NOK | 2024-05-30 |
| 1 LTL = | 3.5574 NOK | 0.2811 LTL = | 1 NOK | 2024-05-29 |
| 1 LTL = | 3.5522 NOK | 0.2815 LTL = | 1 NOK | 2024-05-28 |
| 1 LTL = | 3.5642 NOK | 0.2806 LTL = | 1 NOK | 2024-05-27 |
| 1 LTL = | 3.5841 NOK | 0.279 LTL = | 1 NOK | 2024-05-26 |
| 1 LTL = | 3.5841 NOK | 0.279 LTL = | 1 NOK | 2024-05-25 |
| 1 LTL = | 3.5984 NOK | 0.2779 LTL = | 1 NOK | 2024-05-24 |
| 1 LTL = | 3.6065 NOK | 0.2773 LTL = | 1 NOK | 2024-05-23 |
| 1 LTL = | 3.6205 NOK | 0.2762 LTL = | 1 NOK | 2024-05-22 |
| 1 LTL = | 3.6084 NOK | 0.2771 LTL = | 1 NOK | 2024-05-21 |
| 1 LTL = | 3.6144 NOK | 0.2767 LTL = | 1 NOK | 2024-05-20 |
| 1 LTL = | 3.6375 NOK | 0.2749 LTL = | 1 NOK | 2024-05-19 |
| 1 LTL = | 3.6375 NOK | 0.2749 LTL = | 1 NOK | 2024-05-18 |
| 1 LTL = | 3.6336 NOK | 0.2752 LTL = | 1 NOK | 2024-05-17 |
| 1 LTL = | 3.6233 NOK | 0.276 LTL = | 1 NOK | 2024-05-16 |
| 1 LTL = | 3.6405 NOK | 0.2747 LTL = | 1 NOK | 2024-05-15 |
| 1 LTL = | 3.6615 NOK | 0.2731 LTL = | 1 NOK | 2024-05-14 |
| 1 LTL = | 3.6775 NOK | 0.2719 LTL = | 1 NOK | 2024-05-13 |
| 1 LTL = | 3.6959 NOK | 0.2706 LTL = | 1 NOK | 2024-05-12 |
| 1 LTL = | 3.6959 NOK | 0.2706 LTL = | 1 NOK | 2024-05-11 |
| 1 LTL = | 3.6639 NOK | 0.2729 LTL = | 1 NOK | 2024-05-10 |
| 1 LTL = | 3.702 NOK | 0.2701 LTL = | 1 NOK | 2024-05-09 |
| 1 LTL = | 3.6992 NOK | 0.2703 LTL = | 1 NOK | 2024-05-08 |
| 1 LTL = | 3.681 NOK | 0.2717 LTL = | 1 NOK | 2024-05-07 |
| 1 LTL = | 3.6742 NOK | 0.2722 LTL = | 1 NOK | 2024-05-06 |
| 1 LTL = | 3.6864 NOK | 0.2713 LTL = | 1 NOK | 2024-05-05 |
| 1 LTL = | 3.6864 NOK | 0.2713 LTL = | 1 NOK | 2024-05-04 |
| 1 LTL = | 3.6985 NOK | 0.2704 LTL = | 1 NOK | 2024-05-03 |
| 1 LTL = | 3.7521 NOK | 0.2665 LTL = | 1 NOK | 2024-05-02 |
| 1 LTL = | 3.7589 NOK | 0.266 LTL = | 1 NOK | 2024-05-01 |
| 1 LTL = | 3.7308 NOK | 0.268 LTL = | 1 NOK | 2024-04-30 |
| 1 LTL = | 3.7232 NOK | 0.2686 LTL = | 1 NOK | 2024-04-29 |
| 1 LTL = | 3.7385 NOK | 0.2675 LTL = | 1 NOK | 2024-04-28 |
| 1 LTL = | 3.7385 NOK | 0.2675 LTL = | 1 NOK | 2024-04-27 |
| 1 LTL = | 3.7205 NOK | 0.2688 LTL = | 1 NOK | 2024-04-26 |
| 1 LTL = | 3.7085 NOK | 0.2696 LTL = | 1 NOK | 2024-04-25 |
| 1 LTL = | 3.71 NOK | 0.2695 LTL = | 1 NOK | 2024-04-24 |
| 1 LTL = | 3.7283 NOK | 0.2682 LTL = | 1 NOK | 2024-04-23 |
| 1 LTL = | 3.7304 NOK | 0.2681 LTL = | 1 NOK | 2024-04-22 |
| 1 LTL = | 3.7314 NOK | 0.268 LTL = | 1 NOK | 2024-04-21 |
| 1 LTL = | 3.7314 NOK | 0.268 LTL = | 1 NOK | 2024-04-20 |
| 1 LTL = | 3.7378 NOK | 0.2675 LTL = | 1 NOK | 2024-04-19 |
| 1 LTL = | 3.7296 NOK | 0.2681 LTL = | 1 NOK | 2024-04-18 |
| 1 LTL = | 3.717 NOK | 0.269 LTL = | 1 NOK | 2024-04-17 |
| 1 LTL = | 3.7207 NOK | 0.2688 LTL = | 1 NOK | 2024-04-16 |
| 1 LTL = | 3.6986 NOK | 0.2704 LTL = | 1 NOK | 2024-04-15 |
| 1 LTL = | 3.7029 NOK | 0.2701 LTL = | 1 NOK | 2024-04-14 |
| 1 LTL = | 3.7029 NOK | 0.2701 LTL = | 1 NOK | 2024-04-13 |
| 1 LTL = | 3.6786 NOK | 0.2718 LTL = | 1 NOK | 2024-04-12 |
| 1 LTL = | 3.6628 NOK | 0.273 LTL = | 1 NOK | 2024-04-11 |
| 1 LTL = | 3.6116 NOK | 0.2769 LTL = | 1 NOK | 2024-04-10 |
| 1 LTL = | 3.6105 NOK | 0.277 LTL = | 1 NOK | 2024-04-09 |
| 1 LTL = | 3.624 NOK | 0.2759 LTL = | 1 NOK | 2024-04-08 |
| 1 LTL = | 3.6341 NOK | 0.2752 LTL = | 1 NOK | 2024-04-07 |
| 1 LTL = | 3.6341 NOK | 0.2752 LTL = | 1 NOK | 2024-04-06 |
| 1 LTL = | 3.628 NOK | 0.2756 LTL = | 1 NOK | 2024-04-05 |
| 1 LTL = | 3.6197 NOK | 0.2763 LTL = | 1 NOK | 2024-04-04 |
| 1 LTL = | 3.6729 NOK | 0.2723 LTL = | 1 NOK | 2024-04-03 |
| 1 LTL = | 3.6914 NOK | 0.2709 LTL = | 1 NOK | 2024-04-02 |
| 1 LTL = | 3.673 NOK | 0.2723 LTL = | 1 NOK | 2024-04-01 |
| 1 LTL = | 3.6565 NOK | 0.2735 LTL = | 1 NOK | 2024-03-31 |
| 1 LTL = | 3.6565 NOK | 0.2735 LTL = | 1 NOK | 2024-03-30 |
| 1 LTL = | 3.6751 NOK | 0.2721 LTL = | 1 NOK | 2024-03-29 |
| 1 LTL = | 3.6757 NOK | 0.2721 LTL = | 1 NOK | 2024-03-28 |
| 1 LTL = | 3.6557 NOK | 0.2735 LTL = | 1 NOK | 2024-03-27 |
| 1 LTL = | 3.6277 NOK | 0.2757 LTL = | 1 NOK | 2024-03-26 |
| 1 LTL = | 3.637 NOK | 0.275 LTL = | 1 NOK | 2024-03-25 |
| 1 LTL = | 3.6428 NOK | 0.2745 LTL = | 1 NOK | 2024-03-24 |
| 1 LTL = | 3.6428 NOK | 0.2745 LTL = | 1 NOK | 2024-03-23 |
| 1 LTL = | 3.6453 NOK | 0.2743 LTL = | 1 NOK | 2024-03-22 |
| 1 LTL = | 3.5708 NOK | 0.28 LTL = | 1 NOK | 2024-03-21 |
| 1 LTL = | 3.6194 NOK | 0.2763 LTL = | 1 NOK | 2024-03-20 |
| 1 LTL = | 3.6251 NOK | 0.2759 LTL = | 1 NOK | 2024-03-19 |
| 1 LTL = | 3.5832 NOK | 0.2791 LTL = | 1 NOK | 2024-03-18 |
| 1 LTL = | 3.5935 NOK | 0.2783 LTL = | 1 NOK | 2024-03-17 |
| 1 LTL = | 3.5935 NOK | 0.2783 LTL = | 1 NOK | 2024-03-16 |
| 1 LTL = | 3.5805 NOK | 0.2793 LTL = | 1 NOK | 2024-03-15 |
| 1 LTL = | 3.5469 NOK | 0.2819 LTL = | 1 NOK | 2024-03-14 |
| 1 LTL = | 3.5644 NOK | 0.2806 LTL = | 1 NOK | 2024-03-13 |
| 1 LTL = | 3.5378 NOK | 0.2827 LTL = | 1 NOK | 2024-03-12 |
| 1 LTL = | 3.5328 NOK | 0.2831 LTL = | 1 NOK | 2024-03-11 |
| 1 LTL = | 3.5235 NOK | 0.2838 LTL = | 1 NOK | 2024-03-10 |
| 1 LTL = | 3.5235 NOK | 0.2838 LTL = | 1 NOK | 2024-03-09 |
| 1 LTL = | 3.5159 NOK | 0.2844 LTL = | 1 NOK | 2024-03-08 |
| 1 LTL = | 3.544 NOK | 0.2822 LTL = | 1 NOK | 2024-03-07 |
| 1 LTL = | 3.5727 NOK | 0.2799 LTL = | 1 NOK | 2024-03-06 |
| 1 LTL = | 3.5784 NOK | 0.2795 LTL = | 1 NOK | 2024-03-05 |
| 1 LTL = | 3.5675 NOK | 0.2803 LTL = | 1 NOK | 2024-03-04 |
| 1 LTL = | 3.5769 NOK | 0.2796 LTL = | 1 NOK | 2024-03-03 |
| 1 LTL = | 3.5769 NOK | 0.2796 LTL = | 1 NOK | 2024-03-02 |
| 1 LTL = | 3.5839 NOK | 0.279 LTL = | 1 NOK | 2024-03-01 |
| 1 LTL = | 3.5979 NOK | 0.2779 LTL = | 1 NOK | 2024-02-29 |
| 1 LTL = | 3.5874 NOK | 0.2788 LTL = | 1 NOK | 2024-02-28 |
| 1 LTL = | 3.5631 NOK | 0.2807 LTL = | 1 NOK | 2024-02-27 |
| 1 LTL = | 3.5672 NOK | 0.2803 LTL = | 1 NOK | 2024-02-26 |
| 1 LTL = | 3.5901 NOK | 0.2785 LTL = | 1 NOK | 2024-02-25 |
| 1 LTL = | 3.5901 NOK | 0.2785 LTL = | 1 NOK | 2024-02-24 |
| 1 LTL = | 3.572 NOK | 0.28 LTL = | 1 NOK | 2024-02-23 |
| 1 LTL = | 3.5374 NOK | 0.2827 LTL = | 1 NOK | 2024-02-22 |
| 1 LTL = | 3.5533 NOK | 0.2814 LTL = | 1 NOK | 2024-02-21 |
| 1 LTL = | 3.5452 NOK | 0.2821 LTL = | 1 NOK | 2024-02-20 |
| 1 LTL = | 3.56 NOK | 0.2809 LTL = | 1 NOK | 2024-02-19 |
| 1 LTL = | 3.5385 NOK | 0.2826 LTL = | 1 NOK | 2024-02-18 |
| 1 LTL = | 3.5385 NOK | 0.2826 LTL = | 1 NOK | 2024-02-17 |
| 1 LTL = | 3.5624 NOK | 0.2807 LTL = | 1 NOK | 2024-02-16 |
| 1 LTL = | 3.5834 NOK | 0.2791 LTL = | 1 NOK | 2024-02-15 |
| 1 LTL = | 3.5927 NOK | 0.2783 LTL = | 1 NOK | 2024-02-14 |
| 1 LTL = | 3.5535 NOK | 0.2814 LTL = | 1 NOK | 2024-02-13 |
| 1 LTL = | 3.5616 NOK | 0.2808 LTL = | 1 NOK | 2024-02-12 |
| 1 LTL = | 3.5978 NOK | 0.2779 LTL = | 1 NOK | 2024-02-11 |
| 1 LTL = | 3.5978 NOK | 0.2779 LTL = | 1 NOK | 2024-02-10 |
| 1 LTL = | 3.5836 NOK | 0.2791 LTL = | 1 NOK | 2024-02-09 |
| 1 LTL = | 3.5918 NOK | 0.2784 LTL = | 1 NOK | 2024-02-08 |
| 1 LTL = | 3.5918 NOK | 0.2784 LTL = | 1 NOK | 2024-02-07 |
| 1 LTL = | 3.6263 NOK | 0.2758 LTL = | 1 NOK | 2024-02-06 |
| 1 LTL = | 3.6051 NOK | 0.2774 LTL = | 1 NOK | 2024-02-05 |
| 1 LTL = | 3.5708 NOK | 0.2801 LTL = | 1 NOK | 2024-02-04 |
| 1 LTL = | 3.5708 NOK | 0.2801 LTL = | 1 NOK | 2024-02-03 |
| 1 LTL = | 3.5457 NOK | 0.282 LTL = | 1 NOK | 2024-02-02 |
| 1 LTL = | 3.5661 NOK | 0.2804 LTL = | 1 NOK | 2024-02-01 |
| 1 LTL = | 3.5475 NOK | 0.2819 LTL = | 1 NOK | 2024-01-31 |
| 1 LTL = | 3.5334 NOK | 0.283 LTL = | 1 NOK | 2024-01-30 |
| 1 LTL = | 3.5312 NOK | 0.2832 LTL = | 1 NOK | 2024-01-29 |
| 1 LTL = | 3.5398 NOK | 0.2825 LTL = | 1 NOK | 2024-01-28 |
| 1 LTL = | 3.5398 NOK | 0.2825 LTL = | 1 NOK | 2024-01-27 |
| 1 LTL = | 3.5349 NOK | 0.2829 LTL = | 1 NOK | 2024-01-26 |
| 1 LTL = | 3.5313 NOK | 0.2832 LTL = | 1 NOK | 2024-01-25 |
| 1 LTL = | 3.5438 NOK | 0.2822 LTL = | 1 NOK | 2024-01-24 |
| 1 LTL = | 3.5646 NOK | 0.2805 LTL = | 1 NOK | 2024-01-23 |
| 1 LTL = | 3.5599 NOK | 0.2809 LTL = | 1 NOK | 2024-01-22 |
| 1 LTL = | 3.5432 NOK | 0.2822 LTL = | 1 NOK | 2024-01-21 |
| 1 LTL = | 3.5432 NOK | 0.2822 LTL = | 1 NOK | 2024-01-20 |
| 1 LTL = | 3.5456 NOK | 0.282 LTL = | 1 NOK | 2024-01-19 |
| 1 LTL = | 3.5545 NOK | 0.2813 LTL = | 1 NOK | 2024-01-18 |
| 1 LTL = | 3.5525 NOK | 0.2815 LTL = | 1 NOK | 2024-01-17 |
| 1 LTL = | 3.535 NOK | 0.2829 LTL = | 1 NOK | 2024-01-16 |
| 1 LTL = | 3.4948 NOK | 0.2861 LTL = | 1 NOK | 2024-01-15 |
| 1 LTL = | 3.5003 NOK | 0.2857 LTL = | 1 NOK | 2024-01-14 |
| 1 LTL = | 3.5003 NOK | 0.2857 LTL = | 1 NOK | 2024-01-13 |
| 1 LTL = | 3.4829 NOK | 0.2871 LTL = | 1 NOK | 2024-01-12 |
| 1 LTL = | 3.4982 NOK | 0.2859 LTL = | 1 NOK | 2024-01-11 |
| 1 LTL = | 3.5007 NOK | 0.2857 LTL = | 1 NOK | 2024-01-10 |
| 1 LTL = | 3.5088 NOK | 0.285 LTL = | 1 NOK | 2024-01-09 |
| 1 LTL = | 3.5169 NOK | 0.2843 LTL = | 1 NOK | 2024-01-08 |
| 1 LTL = | 3.4888 NOK | 0.2866 LTL = | 1 NOK | 2024-01-07 |
| 1 LTL = | 3.4888 NOK | 0.2866 LTL = | 1 NOK | 2024-01-06 |
| 1 LTL = | 3.5017 NOK | 0.2856 LTL = | 1 NOK | 2024-01-05 |
| 1 LTL = | 3.4865 NOK | 0.2868 LTL = | 1 NOK | 2024-01-04 |
| 1 LTL = | 3.5153 NOK | 0.2845 LTL = | 1 NOK | 2024-01-03 |
| 1 LTL = | 3.4476 NOK | 0.2901 LTL = | 1 NOK | 2024-01-02 |
| 1 LTL = | 3.4457 NOK | 0.2902 LTL = | 1 NOK | 2024-01-01 |
| 1 LTL = | 3.4765 NOK | 0.2876 LTL = | 1 NOK | 2023-12-31 |
| 1 LTL = | 3.4765 NOK | 0.2876 LTL = | 1 NOK | 2023-12-30 |
| 1 LTL = | 3.4416 NOK | 0.2906 LTL = | 1 NOK | 2023-12-29 |
| 1 LTL = | 3.4216 NOK | 0.2923 LTL = | 1 NOK | 2023-12-28 |
| 1 LTL = | 3.4342 NOK | 0.2912 LTL = | 1 NOK | 2023-12-27 |
| 1 LTL = | 3.4745 NOK | 0.2878 LTL = | 1 NOK | 2023-12-26 |
| 1 LTL = | 3.4571 NOK | 0.2893 LTL = | 1 NOK | 2023-12-25 |
| 1 LTL = | 3.454 NOK | 0.2895 LTL = | 1 NOK | 2023-12-24 |
| 1 LTL = | 3.4513 NOK | 0.2897 LTL = | 1 NOK | 2023-12-23 |
| 1 LTL = | 3.4562 NOK | 0.2893 LTL = | 1 NOK | 2023-12-22 |
| 1 LTL = | 3.5063 NOK | 0.2852 LTL = | 1 NOK | 2023-12-21 |
| 1 LTL = | 3.4837 NOK | 0.2871 LTL = | 1 NOK | 2023-12-20 |
| 1 LTL = | 3.5076 NOK | 0.2851 LTL = | 1 NOK | 2023-12-19 |
| 1 LTL = | 3.5408 NOK | 0.2824 LTL = | 1 NOK | 2023-12-18 |
| 1 LTL = | 3.5425 NOK | 0.2823 LTL = | 1 NOK | 2023-12-17 |
| 1 LTL = | 3.5425 NOK | 0.2823 LTL = | 1 NOK | 2023-12-16 |
| 1 LTL = | 3.5387 NOK | 0.2826 LTL = | 1 NOK | 2023-12-15 |
| 1 LTL = | 3.5737 NOK | 0.2798 LTL = | 1 NOK | 2023-12-14 |
| 1 LTL = | 3.7218 NOK | 0.2687 LTL = | 1 NOK | 2023-12-13 |
| 1 LTL = | 3.6881 NOK | 0.2711 LTL = | 1 NOK | 2023-12-12 |
| 1 LTL = | 3.7042 NOK | 0.27 LTL = | 1 NOK | 2023-12-11 |
| 1 LTL = | 3.7032 NOK | 0.27 LTL = | 1 NOK | 2023-12-10 |
| 1 LTL = | 3.7032 NOK | 0.27 LTL = | 1 NOK | 2023-12-09 |
| 1 LTL = | 3.6761 NOK | 0.272 LTL = | 1 NOK | 2023-12-08 |
| 1 LTL = | 3.6963 NOK | 0.2705 LTL = | 1 NOK | 2023-12-07 |
| 1 LTL = | 3.7078 NOK | 0.2697 LTL = | 1 NOK | 2023-12-06 |
| 1 LTL = | 3.677 NOK | 0.272 LTL = | 1 NOK | 2023-12-05 |
| 1 LTL = | 3.6367 NOK | 0.275 LTL = | 1 NOK | 2023-12-04 |
| 1 LTL = | 3.6382 NOK | 0.2749 LTL = | 1 NOK | 2023-12-03 |
| 1 LTL = | 3.6382 NOK | 0.2749 LTL = | 1 NOK | 2023-12-02 |
| 1 LTL = | 3.6395 NOK | 0.2748 LTL = | 1 NOK | 2023-12-01 |
| 1 LTL = | 3.6229 NOK | 0.276 LTL = | 1 NOK | 2023-11-30 |
| 1 LTL = | 3.6068 NOK | 0.2773 LTL = | 1 NOK | 2023-11-29 |
| 1 LTL = | 3.6092 NOK | 0.2771 LTL = | 1 NOK | 2023-11-28 |
| 1 LTL = | 3.6174 NOK | 0.2764 LTL = | 1 NOK | 2023-11-27 |
| 1 LTL = | 3.629 NOK | 0.2756 LTL = | 1 NOK | 2023-11-26 |
| 1 LTL = | 3.629 NOK | 0.2756 LTL = | 1 NOK | 2023-11-25 |
| 1 LTL = | 3.6435 NOK | 0.2745 LTL = | 1 NOK | 2023-11-24 |
| 1 LTL = | 3.6317 NOK | 0.2753 LTL = | 1 NOK | 2023-11-23 |
| 1 LTL = | 3.6265 NOK | 0.2757 LTL = | 1 NOK | 2023-11-22 |