Last Year History for LTL/NPR
| LTL | NPR | LTL | NPR | Date |
|---|---|---|---|---|
| 1 LTL = | 45.7514 NPR | 0.0219 LTL = | 1 NPR | 2024-11-21 |
| 1 LTL = | 45.597 NPR | 0.0219 LTL = | 1 NPR | 2024-11-20 |
| 1 LTL = | 45.5045 NPR | 0.022 LTL = | 1 NPR | 2024-11-19 |
| 1 LTL = | 45.6799 NPR | 0.0219 LTL = | 1 NPR | 2024-11-18 |
| 1 LTL = | 45.6637 NPR | 0.0219 LTL = | 1 NPR | 2024-11-17 |
| 1 LTL = | 45.6637 NPR | 0.0219 LTL = | 1 NPR | 2024-11-16 |
| 1 LTL = | 45.723 NPR | 0.0219 LTL = | 1 NPR | 2024-11-15 |
| 1 LTL = | 46.0714 NPR | 0.0217 LTL = | 1 NPR | 2024-11-14 |
| 1 LTL = | 45.7199 NPR | 0.0219 LTL = | 1 NPR | 2024-11-13 |
| 1 LTL = | 45.7754 NPR | 0.0218 LTL = | 1 NPR | 2024-11-12 |
| 1 LTL = | 45.9885 NPR | 0.0217 LTL = | 1 NPR | 2024-11-11 |
| 1 LTL = | 45.9732 NPR | 0.0218 LTL = | 1 NPR | 2024-11-10 |
| 1 LTL = | 45.9732 NPR | 0.0218 LTL = | 1 NPR | 2024-11-09 |
| 1 LTL = | 45.6021 NPR | 0.0219 LTL = | 1 NPR | 2024-11-08 |
| 1 LTL = | 45.809 NPR | 0.0218 LTL = | 1 NPR | 2024-11-07 |
| 1 LTL = | 45.5882 NPR | 0.0219 LTL = | 1 NPR | 2024-11-06 |
| 1 LTL = | 45.6031 NPR | 0.0219 LTL = | 1 NPR | 2024-11-05 |
| 1 LTL = | 45.4551 NPR | 0.022 LTL = | 1 NPR | 2024-11-04 |
| 1 LTL = | 45.5177 NPR | 0.022 LTL = | 1 NPR | 2024-11-03 |
| 1 LTL = | 45.5807 NPR | 0.0219 LTL = | 1 NPR | 2024-11-02 |
| 1 LTL = | 45.471 NPR | 0.022 LTL = | 1 NPR | 2024-11-01 |
| 1 LTL = | 45.4788 NPR | 0.022 LTL = | 1 NPR | 2024-10-31 |
| 1 LTL = | 45.4561 NPR | 0.022 LTL = | 1 NPR | 2024-10-30 |
| 1 LTL = | 45.5722 NPR | 0.0219 LTL = | 1 NPR | 2024-10-29 |
| 1 LTL = | 45.6491 NPR | 0.0219 LTL = | 1 NPR | 2024-10-28 |
| 1 LTL = | 45.6535 NPR | 0.0219 LTL = | 1 NPR | 2024-10-27 |
| 1 LTL = | 45.6535 NPR | 0.0219 LTL = | 1 NPR | 2024-10-26 |
| 1 LTL = | 45.4612 NPR | 0.022 LTL = | 1 NPR | 2024-10-25 |
| 1 LTL = | 45.5546 NPR | 0.022 LTL = | 1 NPR | 2024-10-24 |
| 1 LTL = | 45.6759 NPR | 0.0219 LTL = | 1 NPR | 2024-10-23 |
| 1 LTL = | 45.684 NPR | 0.0219 LTL = | 1 NPR | 2024-10-22 |
| 1 LTL = | 45.4693 NPR | 0.022 LTL = | 1 NPR | 2024-10-21 |
| 1 LTL = | 45.4212 NPR | 0.022 LTL = | 1 NPR | 2024-10-20 |
| 1 LTL = | 45.4212 NPR | 0.022 LTL = | 1 NPR | 2024-10-19 |
| 1 LTL = | 45.703 NPR | 0.0219 LTL = | 1 NPR | 2024-10-18 |
| 1 LTL = | 45.641 NPR | 0.0219 LTL = | 1 NPR | 2024-10-17 |
| 1 LTL = | 45.6068 NPR | 0.0219 LTL = | 1 NPR | 2024-10-16 |
| 1 LTL = | 45.6115 NPR | 0.0219 LTL = | 1 NPR | 2024-10-15 |
| 1 LTL = | 45.6044 NPR | 0.0219 LTL = | 1 NPR | 2024-10-14 |
| 1 LTL = | 45.4832 NPR | 0.022 LTL = | 1 NPR | 2024-10-13 |
| 1 LTL = | 45.4832 NPR | 0.022 LTL = | 1 NPR | 2024-10-12 |
| 1 LTL = | 45.4994 NPR | 0.022 LTL = | 1 NPR | 2024-10-11 |
| 1 LTL = | 45.6153 NPR | 0.0219 LTL = | 1 NPR | 2024-10-10 |
| 1 LTL = | 45.5093 NPR | 0.022 LTL = | 1 NPR | 2024-10-09 |
| 1 LTL = | 45.4351 NPR | 0.022 LTL = | 1 NPR | 2024-10-08 |
| 1 LTL = | 45.7084 NPR | 0.0219 LTL = | 1 NPR | 2024-10-07 |
| 1 LTL = | 45.6562 NPR | 0.0219 LTL = | 1 NPR | 2024-10-06 |
| 1 LTL = | 45.6562 NPR | 0.0219 LTL = | 1 NPR | 2024-10-05 |
| 1 LTL = | 45.5252 NPR | 0.022 LTL = | 1 NPR | 2024-10-04 |
| 1 LTL = | 45.6261 NPR | 0.0219 LTL = | 1 NPR | 2024-10-03 |
| 1 LTL = | 45.5028 NPR | 0.022 LTL = | 1 NPR | 2024-10-02 |
| 1 LTL = | 45.4916 NPR | 0.022 LTL = | 1 NPR | 2024-10-01 |
| 1 LTL = | 45.3125 NPR | 0.0221 LTL = | 1 NPR | 2024-09-30 |
| 1 LTL = | 45.3369 NPR | 0.0221 LTL = | 1 NPR | 2024-09-29 |
| 1 LTL = | 45.3369 NPR | 0.0221 LTL = | 1 NPR | 2024-09-28 |
| 1 LTL = | 45.2945 NPR | 0.0221 LTL = | 1 NPR | 2024-09-27 |
| 1 LTL = | 45.5231 NPR | 0.022 LTL = | 1 NPR | 2024-09-26 |
| 1 LTL = | 45.0683 NPR | 0.0222 LTL = | 1 NPR | 2024-09-25 |
| 1 LTL = | 45.2952 NPR | 0.0221 LTL = | 1 NPR | 2024-09-24 |
| 1 LTL = | 45.2939 NPR | 0.0221 LTL = | 1 NPR | 2024-09-23 |
| 1 LTL = | 45.2187 NPR | 0.0221 LTL = | 1 NPR | 2024-09-22 |
| 1 LTL = | 45.2187 NPR | 0.0221 LTL = | 1 NPR | 2024-09-21 |
| 1 LTL = | 45.3609 NPR | 0.022 LTL = | 1 NPR | 2024-09-20 |
| 1 LTL = | 45.5675 NPR | 0.0219 LTL = | 1 NPR | 2024-09-19 |
| 1 LTL = | 45.4182 NPR | 0.022 LTL = | 1 NPR | 2024-09-18 |
| 1 LTL = | 45.386 NPR | 0.022 LTL = | 1 NPR | 2024-09-17 |
| 1 LTL = | 45.4652 NPR | 0.022 LTL = | 1 NPR | 2024-09-16 |
| 1 LTL = | 45.473 NPR | 0.022 LTL = | 1 NPR | 2024-09-15 |
| 1 LTL = | 45.473 NPR | 0.022 LTL = | 1 NPR | 2024-09-14 |
| 1 LTL = | 45.2255 NPR | 0.0221 LTL = | 1 NPR | 2024-09-13 |
| 1 LTL = | 45.6617 NPR | 0.0219 LTL = | 1 NPR | 2024-09-12 |
| 1 LTL = | 45.5878 NPR | 0.0219 LTL = | 1 NPR | 2024-09-11 |
| 1 LTL = | 45.5282 NPR | 0.022 LTL = | 1 NPR | 2024-09-10 |
| 1 LTL = | 45.6234 NPR | 0.0219 LTL = | 1 NPR | 2024-09-09 |
| 1 LTL = | 45.577 NPR | 0.0219 LTL = | 1 NPR | 2024-09-08 |
| 1 LTL = | 45.577 NPR | 0.0219 LTL = | 1 NPR | 2024-09-07 |
| 1 LTL = | 45.4473 NPR | 0.022 LTL = | 1 NPR | 2024-09-06 |
| 1 LTL = | 45.4083 NPR | 0.022 LTL = | 1 NPR | 2024-09-05 |
| 1 LTL = | 45.4436 NPR | 0.022 LTL = | 1 NPR | 2024-09-04 |
| 1 LTL = | 45.512 NPR | 0.022 LTL = | 1 NPR | 2024-09-03 |
| 1 LTL = | 45.5458 NPR | 0.022 LTL = | 1 NPR | 2024-09-02 |
| 1 LTL = | 45.5055 NPR | 0.022 LTL = | 1 NPR | 2024-09-01 |
| 1 LTL = | 45.4392 NPR | 0.022 LTL = | 1 NPR | 2024-08-31 |
| 1 LTL = | 45.4991 NPR | 0.022 LTL = | 1 NPR | 2024-08-30 |
| 1 LTL = | 45.4507 NPR | 0.022 LTL = | 1 NPR | 2024-08-29 |
| 1 LTL = | 45.4259 NPR | 0.022 LTL = | 1 NPR | 2024-08-28 |
| 1 LTL = | 45.5005 NPR | 0.022 LTL = | 1 NPR | 2024-08-27 |
| 1 LTL = | 45.1601 NPR | 0.0221 LTL = | 1 NPR | 2024-08-26 |
| 1 LTL = | 45.0957 NPR | 0.0222 LTL = | 1 NPR | 2024-08-25 |
| 1 LTL = | 45.0957 NPR | 0.0222 LTL = | 1 NPR | 2024-08-24 |
| 1 LTL = | 45.5932 NPR | 0.0219 LTL = | 1 NPR | 2024-08-23 |
| 1 LTL = | 45.3718 NPR | 0.022 LTL = | 1 NPR | 2024-08-22 |
| 1 LTL = | 45.217 NPR | 0.0221 LTL = | 1 NPR | 2024-08-21 |
| 1 LTL = | 45.2624 NPR | 0.0221 LTL = | 1 NPR | 2024-08-20 |
| 1 LTL = | 45.3382 NPR | 0.0221 LTL = | 1 NPR | 2024-08-19 |
| 1 LTL = | 45.3169 NPR | 0.0221 LTL = | 1 NPR | 2024-08-18 |
| 1 LTL = | 45.3169 NPR | 0.0221 LTL = | 1 NPR | 2024-08-17 |
| 1 LTL = | 45.6325 NPR | 0.0219 LTL = | 1 NPR | 2024-08-16 |
| 1 LTL = | 45.5377 NPR | 0.022 LTL = | 1 NPR | 2024-08-15 |
| 1 LTL = | 45.2194 NPR | 0.0221 LTL = | 1 NPR | 2024-08-14 |
| 1 LTL = | 45.4825 NPR | 0.022 LTL = | 1 NPR | 2024-08-13 |
| 1 LTL = | 45.4801 NPR | 0.022 LTL = | 1 NPR | 2024-08-12 |
| 1 LTL = | 45.4422 NPR | 0.022 LTL = | 1 NPR | 2024-08-11 |
| 1 LTL = | 45.495 NPR | 0.022 LTL = | 1 NPR | 2024-08-10 |
| 1 LTL = | 45.5435 NPR | 0.022 LTL = | 1 NPR | 2024-08-09 |
| 1 LTL = | 45.4561 NPR | 0.022 LTL = | 1 NPR | 2024-08-08 |
| 1 LTL = | 45.4005 NPR | 0.022 LTL = | 1 NPR | 2024-08-07 |
| 1 LTL = | 45.4767 NPR | 0.022 LTL = | 1 NPR | 2024-08-06 |
| 1 LTL = | 44.985 NPR | 0.0222 LTL = | 1 NPR | 2024-08-05 |
| 1 LTL = | 44.9637 NPR | 0.0222 LTL = | 1 NPR | 2024-08-04 |
| 1 LTL = | 44.9637 NPR | 0.0222 LTL = | 1 NPR | 2024-08-03 |
| 1 LTL = | 45.3562 NPR | 0.022 LTL = | 1 NPR | 2024-08-02 |
| 1 LTL = | 45.3206 NPR | 0.0221 LTL = | 1 NPR | 2024-08-01 |
| 1 LTL = | 45.4226 NPR | 0.022 LTL = | 1 NPR | 2024-07-31 |
| 1 LTL = | 45.4571 NPR | 0.022 LTL = | 1 NPR | 2024-07-30 |
| 1 LTL = | 45.3355 NPR | 0.0221 LTL = | 1 NPR | 2024-07-29 |
| 1 LTL = | 45.2986 NPR | 0.0221 LTL = | 1 NPR | 2024-07-28 |
| 1 LTL = | 45.2986 NPR | 0.0221 LTL = | 1 NPR | 2024-07-27 |
| 1 LTL = | 45.3457 NPR | 0.0221 LTL = | 1 NPR | 2024-07-26 |
| 1 LTL = | 45.3718 NPR | 0.022 LTL = | 1 NPR | 2024-07-25 |
| 1 LTL = | 45.4219 NPR | 0.022 LTL = | 1 NPR | 2024-07-24 |
| 1 LTL = | 45.3325 NPR | 0.0221 LTL = | 1 NPR | 2024-07-23 |
| 1 LTL = | 45.2925 NPR | 0.0221 LTL = | 1 NPR | 2024-07-22 |
| 1 LTL = | 45.303 NPR | 0.0221 LTL = | 1 NPR | 2024-07-21 |
| 1 LTL = | 45.303 NPR | 0.0221 LTL = | 1 NPR | 2024-07-20 |
| 1 LTL = | 45.4876 NPR | 0.022 LTL = | 1 NPR | 2024-07-19 |
| 1 LTL = | 45.2556 NPR | 0.0221 LTL = | 1 NPR | 2024-07-18 |
| 1 LTL = | 45.2823 NPR | 0.0221 LTL = | 1 NPR | 2024-07-17 |
| 1 LTL = | 45.368 NPR | 0.022 LTL = | 1 NPR | 2024-07-16 |
| 1 LTL = | 45.2674 NPR | 0.0221 LTL = | 1 NPR | 2024-07-15 |
| 1 LTL = | 45.1303 NPR | 0.0222 LTL = | 1 NPR | 2024-07-14 |
| 1 LTL = | 45.1892 NPR | 0.0221 LTL = | 1 NPR | 2024-07-13 |
| 1 LTL = | 45.1902 NPR | 0.0221 LTL = | 1 NPR | 2024-07-12 |
| 1 LTL = | 45.1797 NPR | 0.0221 LTL = | 1 NPR | 2024-07-11 |
| 1 LTL = | 45.2793 NPR | 0.0221 LTL = | 1 NPR | 2024-07-10 |
| 1 LTL = | 45.2417 NPR | 0.0221 LTL = | 1 NPR | 2024-07-09 |
| 1 LTL = | 45.2664 NPR | 0.0221 LTL = | 1 NPR | 2024-07-08 |
| 1 LTL = | 45.1415 NPR | 0.0222 LTL = | 1 NPR | 2024-07-07 |
| 1 LTL = | 45.1415 NPR | 0.0222 LTL = | 1 NPR | 2024-07-06 |
| 1 LTL = | 45.1774 NPR | 0.0221 LTL = | 1 NPR | 2024-07-05 |
| 1 LTL = | 45.1113 NPR | 0.0222 LTL = | 1 NPR | 2024-07-04 |
| 1 LTL = | 45.1012 NPR | 0.0222 LTL = | 1 NPR | 2024-07-03 |
| 1 LTL = | 45.2945 NPR | 0.0221 LTL = | 1 NPR | 2024-07-02 |
| 1 LTL = | 44.9982 NPR | 0.0222 LTL = | 1 NPR | 2024-07-01 |
| 1 LTL = | 45.1083 NPR | 0.0222 LTL = | 1 NPR | 2024-06-30 |
| 1 LTL = | 45.1537 NPR | 0.0221 LTL = | 1 NPR | 2024-06-29 |
| 1 LTL = | 45.2559 NPR | 0.0221 LTL = | 1 NPR | 2024-06-28 |
| 1 LTL = | 45.3294 NPR | 0.0221 LTL = | 1 NPR | 2024-06-27 |
| 1 LTL = | 45.2597 NPR | 0.0221 LTL = | 1 NPR | 2024-06-26 |
| 1 LTL = | 45.2133 NPR | 0.0221 LTL = | 1 NPR | 2024-06-25 |
| 1 LTL = | 45.2034 NPR | 0.0221 LTL = | 1 NPR | 2024-06-24 |
| 1 LTL = | 45.1533 NPR | 0.0221 LTL = | 1 NPR | 2024-06-23 |
| 1 LTL = | 45.1533 NPR | 0.0221 LTL = | 1 NPR | 2024-06-22 |
| 1 LTL = | 45.4165 NPR | 0.022 LTL = | 1 NPR | 2024-06-21 |
| 1 LTL = | 45.2051 NPR | 0.0221 LTL = | 1 NPR | 2024-06-20 |
| 1 LTL = | 45.1039 NPR | 0.0222 LTL = | 1 NPR | 2024-06-19 |
| 1 LTL = | 45.1523 NPR | 0.0221 LTL = | 1 NPR | 2024-06-18 |
| 1 LTL = | 45.2454 NPR | 0.0221 LTL = | 1 NPR | 2024-06-17 |
| 1 LTL = | 45.1608 NPR | 0.0221 LTL = | 1 NPR | 2024-06-16 |
| 1 LTL = | 45.1608 NPR | 0.0221 LTL = | 1 NPR | 2024-06-15 |
| 1 LTL = | 45.515 NPR | 0.022 LTL = | 1 NPR | 2024-06-14 |
| 1 LTL = | 45.025 NPR | 0.0222 LTL = | 1 NPR | 2024-06-13 |
| 1 LTL = | 45.2932 NPR | 0.0221 LTL = | 1 NPR | 2024-06-12 |
| 1 LTL = | 45.1354 NPR | 0.0222 LTL = | 1 NPR | 2024-06-11 |
| 1 LTL = | 45.7751 NPR | 0.0218 LTL = | 1 NPR | 2024-06-10 |
| 1 LTL = | 45.5059 NPR | 0.022 LTL = | 1 NPR | 2024-06-09 |
| 1 LTL = | 45.5059 NPR | 0.022 LTL = | 1 NPR | 2024-06-08 |
| 1 LTL = | 45.173 NPR | 0.0221 LTL = | 1 NPR | 2024-06-07 |
| 1 LTL = | 45.1035 NPR | 0.0222 LTL = | 1 NPR | 2024-06-06 |
| 1 LTL = | 45.2031 NPR | 0.0221 LTL = | 1 NPR | 2024-06-05 |
| 1 LTL = | 44.7361 NPR | 0.0224 LTL = | 1 NPR | 2024-06-04 |
| 1 LTL = | 45.2017 NPR | 0.0221 LTL = | 1 NPR | 2024-06-03 |
| 1 LTL = | 45.1987 NPR | 0.0221 LTL = | 1 NPR | 2024-06-02 |
| 1 LTL = | 45.1987 NPR | 0.0221 LTL = | 1 NPR | 2024-06-01 |
| 1 LTL = | 45.067 NPR | 0.0222 LTL = | 1 NPR | 2024-05-31 |
| 1 LTL = | 45.3663 NPR | 0.022 LTL = | 1 NPR | 2024-05-30 |
| 1 LTL = | 45.1875 NPR | 0.0221 LTL = | 1 NPR | 2024-05-29 |
| 1 LTL = | 45.0138 NPR | 0.0222 LTL = | 1 NPR | 2024-05-28 |
| 1 LTL = | 45.0063 NPR | 0.0222 LTL = | 1 NPR | 2024-05-27 |
| 1 LTL = | 44.9857 NPR | 0.0222 LTL = | 1 NPR | 2024-05-26 |
| 1 LTL = | 44.9857 NPR | 0.0222 LTL = | 1 NPR | 2024-05-25 |
| 1 LTL = | 45.2427 NPR | 0.0221 LTL = | 1 NPR | 2024-05-24 |
| 1 LTL = | 45.1652 NPR | 0.0221 LTL = | 1 NPR | 2024-05-23 |
| 1 LTL = | 45.1503 NPR | 0.0221 LTL = | 1 NPR | 2024-05-22 |
| 1 LTL = | 45.1706 NPR | 0.0221 LTL = | 1 NPR | 2024-05-21 |
| 1 LTL = | 45.0029 NPR | 0.0222 LTL = | 1 NPR | 2024-05-20 |
| 1 LTL = | 44.9146 NPR | 0.0223 LTL = | 1 NPR | 2024-05-19 |
| 1 LTL = | 44.9146 NPR | 0.0223 LTL = | 1 NPR | 2024-05-18 |
| 1 LTL = | 45.2823 NPR | 0.0221 LTL = | 1 NPR | 2024-05-17 |
| 1 LTL = | 44.8499 NPR | 0.0223 LTL = | 1 NPR | 2024-05-16 |
| 1 LTL = | 45.1672 NPR | 0.0221 LTL = | 1 NPR | 2024-05-15 |
| 1 LTL = | 45.2343 NPR | 0.0221 LTL = | 1 NPR | 2024-05-14 |
| 1 LTL = | 45.2661 NPR | 0.0221 LTL = | 1 NPR | 2024-05-13 |
| 1 LTL = | 45.2065 NPR | 0.0221 LTL = | 1 NPR | 2024-05-12 |
| 1 LTL = | 45.2454 NPR | 0.0221 LTL = | 1 NPR | 2024-05-11 |
| 1 LTL = | 45.0856 NPR | 0.0222 LTL = | 1 NPR | 2024-05-10 |
| 1 LTL = | 45.2796 NPR | 0.0221 LTL = | 1 NPR | 2024-05-09 |
| 1 LTL = | 45.3382 NPR | 0.0221 LTL = | 1 NPR | 2024-05-08 |
| 1 LTL = | 45.2509 NPR | 0.0221 LTL = | 1 NPR | 2024-05-07 |
| 1 LTL = | 45.1459 NPR | 0.0222 LTL = | 1 NPR | 2024-05-06 |
| 1 LTL = | 45.0934 NPR | 0.0222 LTL = | 1 NPR | 2024-05-05 |
| 1 LTL = | 45.0934 NPR | 0.0222 LTL = | 1 NPR | 2024-05-04 |
| 1 LTL = | 45.0859 NPR | 0.0222 LTL = | 1 NPR | 2024-05-03 |
| 1 LTL = | 45.2945 NPR | 0.0221 LTL = | 1 NPR | 2024-05-02 |
| 1 LTL = | 45.5265 NPR | 0.022 LTL = | 1 NPR | 2024-05-01 |
| 1 LTL = | 45.2437 NPR | 0.0221 LTL = | 1 NPR | 2024-04-30 |
| 1 LTL = | 45.2072 NPR | 0.0221 LTL = | 1 NPR | 2024-04-29 |
| 1 LTL = | 45.2624 NPR | 0.0221 LTL = | 1 NPR | 2024-04-28 |
| 1 LTL = | 45.2624 NPR | 0.0221 LTL = | 1 NPR | 2024-04-27 |
| 1 LTL = | 45.0819 NPR | 0.0222 LTL = | 1 NPR | 2024-04-26 |
| 1 LTL = | 45.0819 NPR | 0.0222 LTL = | 1 NPR | 2024-04-25 |
| 1 LTL = | 44.9427 NPR | 0.0223 LTL = | 1 NPR | 2024-04-24 |
| 1 LTL = | 45.136 NPR | 0.0222 LTL = | 1 NPR | 2024-04-23 |
| 1 LTL = | 45.2051 NPR | 0.0221 LTL = | 1 NPR | 2024-04-22 |
| 1 LTL = | 45.1347 NPR | 0.0222 LTL = | 1 NPR | 2024-04-21 |
| 1 LTL = | 45.1347 NPR | 0.0222 LTL = | 1 NPR | 2024-04-20 |
| 1 LTL = | 45.4232 NPR | 0.022 LTL = | 1 NPR | 2024-04-19 |
| 1 LTL = | 45.2051 NPR | 0.0221 LTL = | 1 NPR | 2024-04-18 |
| 1 LTL = | 45.326 NPR | 0.0221 LTL = | 1 NPR | 2024-04-17 |
| 1 LTL = | 45.3765 NPR | 0.022 LTL = | 1 NPR | 2024-04-16 |
| 1 LTL = | 45.1723 NPR | 0.0221 LTL = | 1 NPR | 2024-04-15 |
| 1 LTL = | 45.0771 NPR | 0.0222 LTL = | 1 NPR | 2024-04-14 |
| 1 LTL = | 45.1635 NPR | 0.0221 LTL = | 1 NPR | 2024-04-13 |
| 1 LTL = | 45.1916 NPR | 0.0221 LTL = | 1 NPR | 2024-04-12 |
| 1 LTL = | 45.5956 NPR | 0.0219 LTL = | 1 NPR | 2024-04-11 |
| 1 LTL = | 45.0869 NPR | 0.0222 LTL = | 1 NPR | 2024-04-10 |
| 1 LTL = | 45.0297 NPR | 0.0222 LTL = | 1 NPR | 2024-04-09 |
| 1 LTL = | 45.1621 NPR | 0.0221 LTL = | 1 NPR | 2024-04-08 |
| 1 LTL = | 45.0683 NPR | 0.0222 LTL = | 1 NPR | 2024-04-07 |
| 1 LTL = | 45.0683 NPR | 0.0222 LTL = | 1 NPR | 2024-04-06 |
| 1 LTL = | 45.2939 NPR | 0.0221 LTL = | 1 NPR | 2024-04-05 |
| 1 LTL = | 44.9322 NPR | 0.0223 LTL = | 1 NPR | 2024-04-04 |
| 1 LTL = | 45.1032 NPR | 0.0222 LTL = | 1 NPR | 2024-04-03 |
| 1 LTL = | 45.1499 NPR | 0.0221 LTL = | 1 NPR | 2024-04-02 |
| 1 LTL = | 45.1499 NPR | 0.0221 LTL = | 1 NPR | 2024-04-01 |
| 1 LTL = | 45.1089 NPR | 0.0222 LTL = | 1 NPR | 2024-03-31 |
| 1 LTL = | 45.1089 NPR | 0.0222 LTL = | 1 NPR | 2024-03-30 |
| 1 LTL = | 45.218 NPR | 0.0221 LTL = | 1 NPR | 2024-03-29 |
| 1 LTL = | 45.1682 NPR | 0.0221 LTL = | 1 NPR | 2024-03-28 |
| 1 LTL = | 45.2434 NPR | 0.0221 LTL = | 1 NPR | 2024-03-27 |
| 1 LTL = | 45.134 NPR | 0.0222 LTL = | 1 NPR | 2024-03-26 |
| 1 LTL = | 45.2966 NPR | 0.0221 LTL = | 1 NPR | 2024-03-25 |
| 1 LTL = | 45.1154 NPR | 0.0222 LTL = | 1 NPR | 2024-03-24 |
| 1 LTL = | 45.1154 NPR | 0.0222 LTL = | 1 NPR | 2024-03-23 |
| 1 LTL = | 45.301 NPR | 0.0221 LTL = | 1 NPR | 2024-03-22 |
| 1 LTL = | 44.6711 NPR | 0.0224 LTL = | 1 NPR | 2024-03-21 |
| 1 LTL = | 44.9281 NPR | 0.0223 LTL = | 1 NPR | 2024-03-20 |
| 1 LTL = | 45.0653 NPR | 0.0222 LTL = | 1 NPR | 2024-03-19 |
| 1 LTL = | 44.9339 NPR | 0.0223 LTL = | 1 NPR | 2024-03-18 |
| 1 LTL = | 44.9305 NPR | 0.0223 LTL = | 1 NPR | 2024-03-17 |
| 1 LTL = | 44.9305 NPR | 0.0223 LTL = | 1 NPR | 2024-03-16 |
| 1 LTL = | 45.132 NPR | 0.0222 LTL = | 1 NPR | 2024-03-15 |
| 1 LTL = | 44.7991 NPR | 0.0223 LTL = | 1 NPR | 2024-03-14 |
| 1 LTL = | 44.8956 NPR | 0.0223 LTL = | 1 NPR | 2024-03-13 |
| 1 LTL = | 44.8705 NPR | 0.0223 LTL = | 1 NPR | 2024-03-12 |
| 1 LTL = | 44.776 NPR | 0.0223 LTL = | 1 NPR | 2024-03-11 |
| 1 LTL = | 44.7554 NPR | 0.0223 LTL = | 1 NPR | 2024-03-10 |
| 1 LTL = | 44.7554 NPR | 0.0223 LTL = | 1 NPR | 2024-03-09 |
| 1 LTL = | 44.6098 NPR | 0.0224 LTL = | 1 NPR | 2024-03-08 |
| 1 LTL = | 44.7219 NPR | 0.0224 LTL = | 1 NPR | 2024-03-07 |
| 1 LTL = | 44.9433 NPR | 0.0223 LTL = | 1 NPR | 2024-03-06 |
| 1 LTL = | 44.9393 NPR | 0.0223 LTL = | 1 NPR | 2024-03-05 |
| 1 LTL = | 44.8285 NPR | 0.0223 LTL = | 1 NPR | 2024-03-04 |
| 1 LTL = | 44.7693 NPR | 0.0223 LTL = | 1 NPR | 2024-03-03 |
| 1 LTL = | 44.7693 NPR | 0.0223 LTL = | 1 NPR | 2024-03-02 |
| 1 LTL = | 44.9786 NPR | 0.0222 LTL = | 1 NPR | 2024-03-01 |
| 1 LTL = | 44.8702 NPR | 0.0223 LTL = | 1 NPR | 2024-02-29 |
| 1 LTL = | 44.9626 NPR | 0.0222 LTL = | 1 NPR | 2024-02-28 |
| 1 LTL = | 44.921 NPR | 0.0223 LTL = | 1 NPR | 2024-02-27 |
| 1 LTL = | 45.0846 NPR | 0.0222 LTL = | 1 NPR | 2024-02-26 |
| 1 LTL = | 44.9999 NPR | 0.0222 LTL = | 1 NPR | 2024-02-25 |
| 1 LTL = | 44.9999 NPR | 0.0222 LTL = | 1 NPR | 2024-02-24 |
| 1 LTL = | 45.0378 NPR | 0.0222 LTL = | 1 NPR | 2024-02-23 |
| 1 LTL = | 44.8505 NPR | 0.0223 LTL = | 1 NPR | 2024-02-22 |
| 1 LTL = | 44.8827 NPR | 0.0223 LTL = | 1 NPR | 2024-02-21 |
| 1 LTL = | 45.0385 NPR | 0.0222 LTL = | 1 NPR | 2024-02-20 |
| 1 LTL = | 44.9674 NPR | 0.0222 LTL = | 1 NPR | 2024-02-19 |
| 1 LTL = | 44.9792 NPR | 0.0222 LTL = | 1 NPR | 2024-02-18 |
| 1 LTL = | 44.9958 NPR | 0.0222 LTL = | 1 NPR | 2024-02-17 |
| 1 LTL = | 44.858 NPR | 0.0223 LTL = | 1 NPR | 2024-02-16 |
| 1 LTL = | 44.9061 NPR | 0.0223 LTL = | 1 NPR | 2024-02-15 |
| 1 LTL = | 45.2312 NPR | 0.0221 LTL = | 1 NPR | 2024-02-14 |
| 1 LTL = | 44.9356 NPR | 0.0223 LTL = | 1 NPR | 2024-02-13 |
| 1 LTL = | 44.9034 NPR | 0.0223 LTL = | 1 NPR | 2024-02-12 |
| 1 LTL = | 44.941 NPR | 0.0223 LTL = | 1 NPR | 2024-02-11 |
| 1 LTL = | 44.941 NPR | 0.0223 LTL = | 1 NPR | 2024-02-10 |
| 1 LTL = | 44.9034 NPR | 0.0223 LTL = | 1 NPR | 2024-02-09 |
| 1 LTL = | 44.8373 NPR | 0.0223 LTL = | 1 NPR | 2024-02-08 |
| 1 LTL = | 44.901 NPR | 0.0223 LTL = | 1 NPR | 2024-02-07 |
| 1 LTL = | 45.0426 NPR | 0.0222 LTL = | 1 NPR | 2024-02-06 |
| 1 LTL = | 45.3552 NPR | 0.022 LTL = | 1 NPR | 2024-02-05 |
| 1 LTL = | 45.2339 NPR | 0.0221 LTL = | 1 NPR | 2024-02-04 |
| 1 LTL = | 45.2339 NPR | 0.0221 LTL = | 1 NPR | 2024-02-03 |
| 1 LTL = | 44.6944 NPR | 0.0224 LTL = | 1 NPR | 2024-02-02 |
| 1 LTL = | 45.1249 NPR | 0.0222 LTL = | 1 NPR | 2024-02-01 |
| 1 LTL = | 44.9935 NPR | 0.0222 LTL = | 1 NPR | 2024-01-31 |
| 1 LTL = | 45.0104 NPR | 0.0222 LTL = | 1 NPR | 2024-01-30 |
| 1 LTL = | 45.1255 NPR | 0.0222 LTL = | 1 NPR | 2024-01-29 |
| 1 LTL = | 45.0405 NPR | 0.0222 LTL = | 1 NPR | 2024-01-28 |
| 1 LTL = | 45.0405 NPR | 0.0222 LTL = | 1 NPR | 2024-01-27 |
| 1 LTL = | 45.2441 NPR | 0.0221 LTL = | 1 NPR | 2024-01-26 |
| 1 LTL = | 45.1042 NPR | 0.0222 LTL = | 1 NPR | 2024-01-25 |
| 1 LTL = | 45.0754 NPR | 0.0222 LTL = | 1 NPR | 2024-01-24 |
| 1 LTL = | 45.0544 NPR | 0.0222 LTL = | 1 NPR | 2024-01-23 |
| 1 LTL = | 44.9511 NPR | 0.0222 LTL = | 1 NPR | 2024-01-22 |
| 1 LTL = | 44.8952 NPR | 0.0223 LTL = | 1 NPR | 2024-01-21 |
| 1 LTL = | 45.0388 NPR | 0.0222 LTL = | 1 NPR | 2024-01-20 |
| 1 LTL = | 45.0544 NPR | 0.0222 LTL = | 1 NPR | 2024-01-19 |
| 1 LTL = | 45.0365 NPR | 0.0222 LTL = | 1 NPR | 2024-01-18 |
| 1 LTL = | 45.1174 NPR | 0.0222 LTL = | 1 NPR | 2024-01-17 |
| 1 LTL = | 44.9789 NPR | 0.0222 LTL = | 1 NPR | 2024-01-16 |
| 1 LTL = | 44.9416 NPR | 0.0223 LTL = | 1 NPR | 2024-01-15 |
| 1 LTL = | 44.8621 NPR | 0.0223 LTL = | 1 NPR | 2024-01-14 |
| 1 LTL = | 44.8621 NPR | 0.0223 LTL = | 1 NPR | 2024-01-13 |
| 1 LTL = | 44.965 NPR | 0.0222 LTL = | 1 NPR | 2024-01-12 |
| 1 LTL = | 44.8485 NPR | 0.0223 LTL = | 1 NPR | 2024-01-11 |
| 1 LTL = | 45.0781 NPR | 0.0222 LTL = | 1 NPR | 2024-01-10 |
| 1 LTL = | 44.9545 NPR | 0.0222 LTL = | 1 NPR | 2024-01-09 |
| 1 LTL = | 44.9718 NPR | 0.0222 LTL = | 1 NPR | 2024-01-08 |
| 1 LTL = | 44.8763 NPR | 0.0223 LTL = | 1 NPR | 2024-01-07 |
| 1 LTL = | 44.8763 NPR | 0.0223 LTL = | 1 NPR | 2024-01-06 |
| 1 LTL = | 45.0846 NPR | 0.0222 LTL = | 1 NPR | 2024-01-05 |
| 1 LTL = | 45.2945 NPR | 0.0221 LTL = | 1 NPR | 2024-01-04 |
| 1 LTL = | 45.5499 NPR | 0.022 LTL = | 1 NPR | 2024-01-03 |
| 1 LTL = | 45.2028 NPR | 0.0221 LTL = | 1 NPR | 2024-01-02 |
| 1 LTL = | 45.2028 NPR | 0.0221 LTL = | 1 NPR | 2024-01-01 |
| 1 LTL = | 45.1621 NPR | 0.0221 LTL = | 1 NPR | 2023-12-31 |
| 1 LTL = | 45.0791 NPR | 0.0222 LTL = | 1 NPR | 2023-12-30 |
| 1 LTL = | 45.2485 NPR | 0.0221 LTL = | 1 NPR | 2023-12-29 |
| 1 LTL = | 44.9115 NPR | 0.0223 LTL = | 1 NPR | 2023-12-28 |
| 1 LTL = | 45.1316 NPR | 0.0222 LTL = | 1 NPR | 2023-12-27 |
| 1 LTL = | 45.1316 NPR | 0.0222 LTL = | 1 NPR | 2023-12-26 |
| 1 LTL = | 45.1316 NPR | 0.0222 LTL = | 1 NPR | 2023-12-25 |
| 1 LTL = | 45.0449 NPR | 0.0222 LTL = | 1 NPR | 2023-12-24 |
| 1 LTL = | 45.0449 NPR | 0.0222 LTL = | 1 NPR | 2023-12-23 |
| 1 LTL = | 45.0378 NPR | 0.0222 LTL = | 1 NPR | 2023-12-22 |
| 1 LTL = | 45.0124 NPR | 0.0222 LTL = | 1 NPR | 2023-12-21 |
| 1 LTL = | 44.9467 NPR | 0.0222 LTL = | 1 NPR | 2023-12-20 |
| 1 LTL = | 44.9765 NPR | 0.0222 LTL = | 1 NPR | 2023-12-19 |
| 1 LTL = | 45.2614 NPR | 0.0221 LTL = | 1 NPR | 2023-12-18 |
| 1 LTL = | 45.2197 NPR | 0.0221 LTL = | 1 NPR | 2023-12-17 |
| 1 LTL = | 45.2197 NPR | 0.0221 LTL = | 1 NPR | 2023-12-16 |
| 1 LTL = | 44.9308 NPR | 0.0223 LTL = | 1 NPR | 2023-12-15 |
| 1 LTL = | 44.7313 NPR | 0.0224 LTL = | 1 NPR | 2023-12-14 |
| 1 LTL = | 45.1811 NPR | 0.0221 LTL = | 1 NPR | 2023-12-13 |
| 1 LTL = | 45.1916 NPR | 0.0221 LTL = | 1 NPR | 2023-12-12 |
| 1 LTL = | 45.2475 NPR | 0.0221 LTL = | 1 NPR | 2023-12-11 |
| 1 LTL = | 45.2214 NPR | 0.0221 LTL = | 1 NPR | 2023-12-10 |
| 1 LTL = | 45.2214 NPR | 0.0221 LTL = | 1 NPR | 2023-12-09 |
| 1 LTL = | 45.1029 NPR | 0.0222 LTL = | 1 NPR | 2023-12-08 |
| 1 LTL = | 45.1977 NPR | 0.0221 LTL = | 1 NPR | 2023-12-07 |
| 1 LTL = | 45.2542 NPR | 0.0221 LTL = | 1 NPR | 2023-12-06 |
| 1 LTL = | 45.304 NPR | 0.0221 LTL = | 1 NPR | 2023-12-05 |
| 1 LTL = | 45.2261 NPR | 0.0221 LTL = | 1 NPR | 2023-12-04 |
| 1 LTL = | 45.1357 NPR | 0.0222 LTL = | 1 NPR | 2023-12-03 |
| 1 LTL = | 45.1377 NPR | 0.0222 LTL = | 1 NPR | 2023-12-02 |
| 1 LTL = | 45.2241 NPR | 0.0221 LTL = | 1 NPR | 2023-12-01 |
| 1 LTL = | 45.1899 NPR | 0.0221 LTL = | 1 NPR | 2023-11-30 |
| 1 LTL = | 44.9291 NPR | 0.0223 LTL = | 1 NPR | 2023-11-29 |
| 1 LTL = | 45.1479 NPR | 0.0221 LTL = | 1 NPR | 2023-11-28 |
| 1 LTL = | 45.0338 NPR | 0.0222 LTL = | 1 NPR | 2023-11-27 |
| 1 LTL = | 45.0216 NPR | 0.0222 LTL = | 1 NPR | 2023-11-26 |
| 1 LTL = | 45.1428 NPR | 0.0222 LTL = | 1 NPR | 2023-11-25 |
| 1 LTL = | 45.1896 NPR | 0.0221 LTL = | 1 NPR | 2023-11-24 |
| 1 LTL = | 45.156 NPR | 0.0221 LTL = | 1 NPR | 2023-11-23 |