» Welcome to Currency Converter Calculator      

Last Year History for LTL/PEN


LTL PEN LTL PEN Date
1 LTL = 1.2806 PEN 0.7809 LTL = 1 PEN 2024-11-20
1 LTL = 1.2811 PEN 0.7806 LTL = 1 PEN 2024-11-19
1 LTL = 1.29 PEN 0.7752 LTL = 1 PEN 2024-11-18
1 LTL = 1.2895 PEN 0.7755 LTL = 1 PEN 2024-11-17
1 LTL = 1.2895 PEN 0.7755 LTL = 1 PEN 2024-11-16
1 LTL = 1.2901 PEN 0.7751 LTL = 1 PEN 2024-11-15
1 LTL = 1.2941 PEN 0.7728 LTL = 1 PEN 2024-11-14
1 LTL = 1.2788 PEN 0.782 LTL = 1 PEN 2024-11-13
1 LTL = 1.277 PEN 0.7831 LTL = 1 PEN 2024-11-12
1 LTL = 1.2779 PEN 0.7826 LTL = 1 PEN 2024-11-11
1 LTL = 1.2775 PEN 0.7828 LTL = 1 PEN 2024-11-10
1 LTL = 1.2775 PEN 0.7828 LTL = 1 PEN 2024-11-09
1 LTL = 1.2767 PEN 0.7832 LTL = 1 PEN 2024-11-08
1 LTL = 1.2767 PEN 0.7833 LTL = 1 PEN 2024-11-07
1 LTL = 1.278 PEN 0.7825 LTL = 1 PEN 2024-11-06
1 LTL = 1.2762 PEN 0.7836 LTL = 1 PEN 2024-11-05
1 LTL = 1.2749 PEN 0.7843 LTL = 1 PEN 2024-11-04
1 LTL = 1.2767 PEN 0.7833 LTL = 1 PEN 2024-11-03
1 LTL = 1.2783 PEN 0.7823 LTL = 1 PEN 2024-11-02
1 LTL = 1.274 PEN 0.785 LTL = 1 PEN 2024-11-01
1 LTL = 1.2748 PEN 0.7844 LTL = 1 PEN 2024-10-31
1 LTL = 1.2721 PEN 0.7861 LTL = 1 PEN 2024-10-30
1 LTL = 1.2768 PEN 0.7832 LTL = 1 PEN 2024-10-29
1 LTL = 1.2744 PEN 0.7847 LTL = 1 PEN 2024-10-28
1 LTL = 1.2744 PEN 0.7847 LTL = 1 PEN 2024-10-27
1 LTL = 1.2744 PEN 0.7847 LTL = 1 PEN 2024-10-26
1 LTL = 1.2687 PEN 0.7882 LTL = 1 PEN 2024-10-25
1 LTL = 1.269 PEN 0.788 LTL = 1 PEN 2024-10-24
1 LTL = 1.2787 PEN 0.782 LTL = 1 PEN 2024-10-23
1 LTL = 1.2748 PEN 0.7845 LTL = 1 PEN 2024-10-22
1 LTL = 1.274 PEN 0.7849 LTL = 1 PEN 2024-10-21
1 LTL = 1.2727 PEN 0.7858 LTL = 1 PEN 2024-10-20
1 LTL = 1.2727 PEN 0.7858 LTL = 1 PEN 2024-10-19
1 LTL = 1.2802 PEN 0.7811 LTL = 1 PEN 2024-10-18
1 LTL = 1.2805 PEN 0.781 LTL = 1 PEN 2024-10-17
1 LTL = 1.2773 PEN 0.7829 LTL = 1 PEN 2024-10-16
1 LTL = 1.2631 PEN 0.7917 LTL = 1 PEN 2024-10-15
1 LTL = 1.2633 PEN 0.7916 LTL = 1 PEN 2024-10-14
1 LTL = 1.26 PEN 0.7937 LTL = 1 PEN 2024-10-13
1 LTL = 1.26 PEN 0.7937 LTL = 1 PEN 2024-10-12
1 LTL = 1.2617 PEN 0.7926 LTL = 1 PEN 2024-10-11
1 LTL = 1.2645 PEN 0.7908 LTL = 1 PEN 2024-10-10
1 LTL = 1.2628 PEN 0.7919 LTL = 1 PEN 2024-10-09
1 LTL = 1.2597 PEN 0.7938 LTL = 1 PEN 2024-10-08
1 LTL = 1.2682 PEN 0.7885 LTL = 1 PEN 2024-10-07
1 LTL = 1.2668 PEN 0.7894 LTL = 1 PEN 2024-10-06
1 LTL = 1.2668 PEN 0.7894 LTL = 1 PEN 2024-10-05
1 LTL = 1.2625 PEN 0.7921 LTL = 1 PEN 2024-10-04
1 LTL = 1.2607 PEN 0.7932 LTL = 1 PEN 2024-10-03
1 LTL = 1.2578 PEN 0.795 LTL = 1 PEN 2024-10-02
1 LTL = 1.264 PEN 0.7911 LTL = 1 PEN 2024-10-01
1 LTL = 1.2615 PEN 0.7927 LTL = 1 PEN 2024-09-30
1 LTL = 1.2697 PEN 0.7876 LTL = 1 PEN 2024-09-29
1 LTL = 1.2697 PEN 0.7876 LTL = 1 PEN 2024-09-28
1 LTL = 1.2687 PEN 0.7882 LTL = 1 PEN 2024-09-27
1 LTL = 1.2811 PEN 0.7806 LTL = 1 PEN 2024-09-26
1 LTL = 1.2704 PEN 0.7872 LTL = 1 PEN 2024-09-25
1 LTL = 1.2738 PEN 0.785 LTL = 1 PEN 2024-09-24
1 LTL = 1.2695 PEN 0.7877 LTL = 1 PEN 2024-09-23
1 LTL = 1.2674 PEN 0.789 LTL = 1 PEN 2024-09-22
1 LTL = 1.2674 PEN 0.789 LTL = 1 PEN 2024-09-21
1 LTL = 1.2726 PEN 0.7858 LTL = 1 PEN 2024-09-20
1 LTL = 1.2766 PEN 0.7833 LTL = 1 PEN 2024-09-19
1 LTL = 1.2827 PEN 0.7796 LTL = 1 PEN 2024-09-18
1 LTL = 1.2801 PEN 0.7812 LTL = 1 PEN 2024-09-17
1 LTL = 1.2772 PEN 0.7829 LTL = 1 PEN 2024-09-16
1 LTL = 1.2775 PEN 0.7828 LTL = 1 PEN 2024-09-15
1 LTL = 1.2765 PEN 0.7834 LTL = 1 PEN 2024-09-14
1 LTL = 1.2731 PEN 0.7855 LTL = 1 PEN 2024-09-13
1 LTL = 1.2946 PEN 0.7724 LTL = 1 PEN 2024-09-12
1 LTL = 1.2948 PEN 0.7723 LTL = 1 PEN 2024-09-11
1 LTL = 1.2886 PEN 0.7761 LTL = 1 PEN 2024-09-10
1 LTL = 1.2874 PEN 0.7768 LTL = 1 PEN 2024-09-09
1 LTL = 1.2861 PEN 0.7776 LTL = 1 PEN 2024-09-08
1 LTL = 1.2861 PEN 0.7776 LTL = 1 PEN 2024-09-07
1 LTL = 1.2811 PEN 0.7806 LTL = 1 PEN 2024-09-06
1 LTL = 1.2804 PEN 0.781 LTL = 1 PEN 2024-09-05
1 LTL = 1.2756 PEN 0.7839 LTL = 1 PEN 2024-09-04
1 LTL = 1.27 PEN 0.7874 LTL = 1 PEN 2024-09-03
1 LTL = 1.2732 PEN 0.7854 LTL = 1 PEN 2024-09-02
1 LTL = 1.2721 PEN 0.7861 LTL = 1 PEN 2024-09-01
1 LTL = 1.2693 PEN 0.7878 LTL = 1 PEN 2024-08-31
1 LTL = 1.2689 PEN 0.7881 LTL = 1 PEN 2024-08-30
1 LTL = 1.2658 PEN 0.79 LTL = 1 PEN 2024-08-29
1 LTL = 1.2675 PEN 0.789 LTL = 1 PEN 2024-08-28
1 LTL = 1.2683 PEN 0.7884 LTL = 1 PEN 2024-08-27
1 LTL = 1.2602 PEN 0.7935 LTL = 1 PEN 2024-08-26
1 LTL = 1.2585 PEN 0.7946 LTL = 1 PEN 2024-08-25
1 LTL = 1.2585 PEN 0.7946 LTL = 1 PEN 2024-08-24
1 LTL = 1.2732 PEN 0.7854 LTL = 1 PEN 2024-08-23
1 LTL = 1.2675 PEN 0.789 LTL = 1 PEN 2024-08-22
1 LTL = 1.2621 PEN 0.7924 LTL = 1 PEN 2024-08-21
1 LTL = 1.2597 PEN 0.7938 LTL = 1 PEN 2024-08-20
1 LTL = 1.2639 PEN 0.7912 LTL = 1 PEN 2024-08-19
1 LTL = 1.2633 PEN 0.7916 LTL = 1 PEN 2024-08-18
1 LTL = 1.2633 PEN 0.7916 LTL = 1 PEN 2024-08-17
1 LTL = 1.2701 PEN 0.7874 LTL = 1 PEN 2024-08-16
1 LTL = 1.2702 PEN 0.7873 LTL = 1 PEN 2024-08-15
1 LTL = 1.2606 PEN 0.7933 LTL = 1 PEN 2024-08-14
1 LTL = 1.2627 PEN 0.792 LTL = 1 PEN 2024-08-13
1 LTL = 1.2623 PEN 0.7922 LTL = 1 PEN 2024-08-12
1 LTL = 1.2612 PEN 0.7929 LTL = 1 PEN 2024-08-11
1 LTL = 1.2637 PEN 0.7914 LTL = 1 PEN 2024-08-10
1 LTL = 1.2677 PEN 0.7888 LTL = 1 PEN 2024-08-09
1 LTL = 1.26 PEN 0.7937 LTL = 1 PEN 2024-08-08
1 LTL = 1.2589 PEN 0.7944 LTL = 1 PEN 2024-08-07
1 LTL = 1.2616 PEN 0.7926 LTL = 1 PEN 2024-08-06
1 LTL = 1.2567 PEN 0.7957 LTL = 1 PEN 2024-08-05
1 LTL = 1.2561 PEN 0.7961 LTL = 1 PEN 2024-08-04
1 LTL = 1.2561 PEN 0.7961 LTL = 1 PEN 2024-08-03
1 LTL = 1.2651 PEN 0.7905 LTL = 1 PEN 2024-08-02
1 LTL = 1.2641 PEN 0.7911 LTL = 1 PEN 2024-08-01
1 LTL = 1.2675 PEN 0.789 LTL = 1 PEN 2024-07-31
1 LTL = 1.2658 PEN 0.79 LTL = 1 PEN 2024-07-30
1 LTL = 1.2721 PEN 0.7861 LTL = 1 PEN 2024-07-29
1 LTL = 1.2711 PEN 0.7867 LTL = 1 PEN 2024-07-28
1 LTL = 1.2711 PEN 0.7867 LTL = 1 PEN 2024-07-27
1 LTL = 1.2671 PEN 0.7892 LTL = 1 PEN 2024-07-26
1 LTL = 1.2732 PEN 0.7854 LTL = 1 PEN 2024-07-25
1 LTL = 1.2743 PEN 0.7847 LTL = 1 PEN 2024-07-24
1 LTL = 1.2663 PEN 0.7897 LTL = 1 PEN 2024-07-23
1 LTL = 1.267 PEN 0.7893 LTL = 1 PEN 2024-07-22
1 LTL = 1.2673 PEN 0.7891 LTL = 1 PEN 2024-07-21
1 LTL = 1.2673 PEN 0.7891 LTL = 1 PEN 2024-07-20
1 LTL = 1.2663 PEN 0.7897 LTL = 1 PEN 2024-07-19
1 LTL = 1.2577 PEN 0.7951 LTL = 1 PEN 2024-07-18
1 LTL = 1.2605 PEN 0.7933 LTL = 1 PEN 2024-07-17
1 LTL = 1.2645 PEN 0.7908 LTL = 1 PEN 2024-07-16
1 LTL = 1.2737 PEN 0.7851 LTL = 1 PEN 2024-07-15
1 LTL = 1.2699 PEN 0.7875 LTL = 1 PEN 2024-07-14
1 LTL = 1.2759 PEN 0.7837 LTL = 1 PEN 2024-07-13
1 LTL = 1.2794 PEN 0.7816 LTL = 1 PEN 2024-07-12
1 LTL = 1.2801 PEN 0.7812 LTL = 1 PEN 2024-07-11
1 LTL = 1.285 PEN 0.7782 LTL = 1 PEN 2024-07-10
1 LTL = 1.285 PEN 0.7782 LTL = 1 PEN 2024-07-09
1 LTL = 1.2852 PEN 0.7781 LTL = 1 PEN 2024-07-08
1 LTL = 1.2815 PEN 0.7803 LTL = 1 PEN 2024-07-07
1 LTL = 1.2815 PEN 0.7803 LTL = 1 PEN 2024-07-06
1 LTL = 1.2867 PEN 0.7772 LTL = 1 PEN 2024-07-05
1 LTL = 1.2896 PEN 0.7755 LTL = 1 PEN 2024-07-04
1 LTL = 1.2968 PEN 0.7711 LTL = 1 PEN 2024-07-03
1 LTL = 1.3033 PEN 0.7673 LTL = 1 PEN 2024-07-02
1 LTL = 1.2943 PEN 0.7726 LTL = 1 PEN 2024-07-01
1 LTL = 1.2975 PEN 0.7707 LTL = 1 PEN 2024-06-30
1 LTL = 1.2956 PEN 0.7719 LTL = 1 PEN 2024-06-29
1 LTL = 1.295 PEN 0.7722 LTL = 1 PEN 2024-06-28
1 LTL = 1.293 PEN 0.7734 LTL = 1 PEN 2024-06-27
1 LTL = 1.2923 PEN 0.7738 LTL = 1 PEN 2024-06-26
1 LTL = 1.288 PEN 0.7764 LTL = 1 PEN 2024-06-25
1 LTL = 1.2875 PEN 0.7767 LTL = 1 PEN 2024-06-24
1 LTL = 1.2861 PEN 0.7775 LTL = 1 PEN 2024-06-23
1 LTL = 1.2861 PEN 0.7775 LTL = 1 PEN 2024-06-22
1 LTL = 1.2971 PEN 0.771 LTL = 1 PEN 2024-06-21
1 LTL = 1.2916 PEN 0.7743 LTL = 1 PEN 2024-06-20
1 LTL = 1.2831 PEN 0.7794 LTL = 1 PEN 2024-06-19
1 LTL = 1.2741 PEN 0.7848 LTL = 1 PEN 2024-06-18
1 LTL = 1.2793 PEN 0.7817 LTL = 1 PEN 2024-06-17
1 LTL = 1.2769 PEN 0.7831 LTL = 1 PEN 2024-06-16
1 LTL = 1.2769 PEN 0.7831 LTL = 1 PEN 2024-06-15
1 LTL = 1.2852 PEN 0.7781 LTL = 1 PEN 2024-06-14
1 LTL = 1.2721 PEN 0.7861 LTL = 1 PEN 2024-06-13
1 LTL = 1.2817 PEN 0.7802 LTL = 1 PEN 2024-06-12
1 LTL = 1.2675 PEN 0.789 LTL = 1 PEN 2024-06-11
1 LTL = 1.289 PEN 0.7758 LTL = 1 PEN 2024-06-10
1 LTL = 1.2814 PEN 0.7804 LTL = 1 PEN 2024-06-09
1 LTL = 1.2814 PEN 0.7804 LTL = 1 PEN 2024-06-08
1 LTL = 1.266 PEN 0.7899 LTL = 1 PEN 2024-06-07
1 LTL = 1.2631 PEN 0.7917 LTL = 1 PEN 2024-06-06
1 LTL = 1.2613 PEN 0.7929 LTL = 1 PEN 2024-06-05
1 LTL = 1.253 PEN 0.7981 LTL = 1 PEN 2024-06-04
1 LTL = 1.2695 PEN 0.7877 LTL = 1 PEN 2024-06-03
1 LTL = 1.2695 PEN 0.7877 LTL = 1 PEN 2024-06-02
1 LTL = 1.2695 PEN 0.7877 LTL = 1 PEN 2024-06-01
1 LTL = 1.2723 PEN 0.786 LTL = 1 PEN 2024-05-31
1 LTL = 1.2763 PEN 0.7835 LTL = 1 PEN 2024-05-30
1 LTL = 1.2727 PEN 0.7857 LTL = 1 PEN 2024-05-29
1 LTL = 1.2675 PEN 0.7889 LTL = 1 PEN 2024-05-28
1 LTL = 1.2652 PEN 0.7904 LTL = 1 PEN 2024-05-27
1 LTL = 1.2646 PEN 0.7908 LTL = 1 PEN 2024-05-26
1 LTL = 1.2646 PEN 0.7908 LTL = 1 PEN 2024-05-25
1 LTL = 1.2682 PEN 0.7885 LTL = 1 PEN 2024-05-24
1 LTL = 1.2661 PEN 0.7898 LTL = 1 PEN 2024-05-23
1 LTL = 1.2694 PEN 0.7878 LTL = 1 PEN 2024-05-22
1 LTL = 1.267 PEN 0.7893 LTL = 1 PEN 2024-05-21
1 LTL = 1.2606 PEN 0.7933 LTL = 1 PEN 2024-05-20
1 LTL = 1.2581 PEN 0.7948 LTL = 1 PEN 2024-05-19
1 LTL = 1.2581 PEN 0.7948 LTL = 1 PEN 2024-05-18
1 LTL = 1.26 PEN 0.7937 LTL = 1 PEN 2024-05-17
1 LTL = 1.252 PEN 0.7987 LTL = 1 PEN 2024-05-16
1 LTL = 1.2603 PEN 0.7935 LTL = 1 PEN 2024-05-15
1 LTL = 1.2577 PEN 0.7951 LTL = 1 PEN 2024-05-14
1 LTL = 1.2504 PEN 0.7997 LTL = 1 PEN 2024-05-13
1 LTL = 1.2488 PEN 0.8008 LTL = 1 PEN 2024-05-12
1 LTL = 1.2499 PEN 0.8001 LTL = 1 PEN 2024-05-11
1 LTL = 1.2557 PEN 0.7964 LTL = 1 PEN 2024-05-10
1 LTL = 1.2621 PEN 0.7923 LTL = 1 PEN 2024-05-09
1 LTL = 1.2657 PEN 0.7901 LTL = 1 PEN 2024-05-08
1 LTL = 1.262 PEN 0.7924 LTL = 1 PEN 2024-05-07
1 LTL = 1.2622 PEN 0.7923 LTL = 1 PEN 2024-05-06
1 LTL = 1.2607 PEN 0.7932 LTL = 1 PEN 2024-05-05
1 LTL = 1.2607 PEN 0.7932 LTL = 1 PEN 2024-05-04
1 LTL = 1.2717 PEN 0.7863 LTL = 1 PEN 2024-05-03
1 LTL = 1.2715 PEN 0.7865 LTL = 1 PEN 2024-05-02
1 LTL = 1.276 PEN 0.7837 LTL = 1 PEN 2024-05-01
1 LTL = 1.2678 PEN 0.7888 LTL = 1 PEN 2024-04-30
1 LTL = 1.2738 PEN 0.7851 LTL = 1 PEN 2024-04-29
1 LTL = 1.2754 PEN 0.7841 LTL = 1 PEN 2024-04-28
1 LTL = 1.2754 PEN 0.7841 LTL = 1 PEN 2024-04-27
1 LTL = 1.2633 PEN 0.7916 LTL = 1 PEN 2024-04-26
1 LTL = 1.2547 PEN 0.797 LTL = 1 PEN 2024-04-25
1 LTL = 1.2466 PEN 0.8022 LTL = 1 PEN 2024-04-24
1 LTL = 1.247 PEN 0.8019 LTL = 1 PEN 2024-04-23
1 LTL = 1.2628 PEN 0.7919 LTL = 1 PEN 2024-04-22
1 LTL = 1.2609 PEN 0.7931 LTL = 1 PEN 2024-04-21
1 LTL = 1.2609 PEN 0.7931 LTL = 1 PEN 2024-04-20
1 LTL = 1.274 PEN 0.7849 LTL = 1 PEN 2024-04-19
1 LTL = 1.2706 PEN 0.787 LTL = 1 PEN 2024-04-18
1 LTL = 1.2665 PEN 0.7896 LTL = 1 PEN 2024-04-17
1 LTL = 1.2597 PEN 0.7938 LTL = 1 PEN 2024-04-16
1 LTL = 1.2502 PEN 0.7999 LTL = 1 PEN 2024-04-15
1 LTL = 1.2475 PEN 0.8016 LTL = 1 PEN 2024-04-14
1 LTL = 1.255 PEN 0.7968 LTL = 1 PEN 2024-04-13
1 LTL = 1.2597 PEN 0.7938 LTL = 1 PEN 2024-04-12
1 LTL = 1.2653 PEN 0.7903 LTL = 1 PEN 2024-04-11
1 LTL = 1.2514 PEN 0.7991 LTL = 1 PEN 2024-04-10
1 LTL = 1.2435 PEN 0.8042 LTL = 1 PEN 2024-04-09
1 LTL = 1.25 PEN 0.8 LTL = 1 PEN 2024-04-08
1 LTL = 1.2474 PEN 0.8017 LTL = 1 PEN 2024-04-07
1 LTL = 1.2474 PEN 0.8017 LTL = 1 PEN 2024-04-06
1 LTL = 1.2517 PEN 0.7989 LTL = 1 PEN 2024-04-05
1 LTL = 1.2507 PEN 0.7995 LTL = 1 PEN 2024-04-04
1 LTL = 1.2594 PEN 0.794 LTL = 1 PEN 2024-04-03
1 LTL = 1.2601 PEN 0.7936 LTL = 1 PEN 2024-04-02
1 LTL = 1.259 PEN 0.7943 LTL = 1 PEN 2024-04-01
1 LTL = 1.2578 PEN 0.795 LTL = 1 PEN 2024-03-31
1 LTL = 1.2578 PEN 0.795 LTL = 1 PEN 2024-03-30
1 LTL = 1.2606 PEN 0.7933 LTL = 1 PEN 2024-03-29
1 LTL = 1.2561 PEN 0.7961 LTL = 1 PEN 2024-03-28
1 LTL = 1.2567 PEN 0.7958 LTL = 1 PEN 2024-03-27
1 LTL = 1.253 PEN 0.7981 LTL = 1 PEN 2024-03-26
1 LTL = 1.2489 PEN 0.8007 LTL = 1 PEN 2024-03-25
1 LTL = 1.2439 PEN 0.8039 LTL = 1 PEN 2024-03-24
1 LTL = 1.2439 PEN 0.8039 LTL = 1 PEN 2024-03-23
1 LTL = 1.2515 PEN 0.799 LTL = 1 PEN 2024-03-22
1 LTL = 1.243 PEN 0.8045 LTL = 1 PEN 2024-03-21
1 LTL = 1.2518 PEN 0.7989 LTL = 1 PEN 2024-03-20
1 LTL = 1.2525 PEN 0.7984 LTL = 1 PEN 2024-03-19
1 LTL = 1.2493 PEN 0.8005 LTL = 1 PEN 2024-03-18
1 LTL = 1.2492 PEN 0.8005 LTL = 1 PEN 2024-03-17
1 LTL = 1.2492 PEN 0.8005 LTL = 1 PEN 2024-03-16
1 LTL = 1.2524 PEN 0.7985 LTL = 1 PEN 2024-03-15
1 LTL = 1.2494 PEN 0.8004 LTL = 1 PEN 2024-03-14
1 LTL = 1.2511 PEN 0.7993 LTL = 1 PEN 2024-03-13
1 LTL = 1.2498 PEN 0.8001 LTL = 1 PEN 2024-03-12
1 LTL = 1.2561 PEN 0.7961 LTL = 1 PEN 2024-03-11
1 LTL = 1.2555 PEN 0.7965 LTL = 1 PEN 2024-03-10
1 LTL = 1.2555 PEN 0.7965 LTL = 1 PEN 2024-03-09
1 LTL = 1.261 PEN 0.793 LTL = 1 PEN 2024-03-08
1 LTL = 1.2662 PEN 0.7897 LTL = 1 PEN 2024-03-07
1 LTL = 1.28 PEN 0.7812 LTL = 1 PEN 2024-03-06
1 LTL = 1.2782 PEN 0.7824 LTL = 1 PEN 2024-03-05
1 LTL = 1.2781 PEN 0.7824 LTL = 1 PEN 2024-03-04
1 LTL = 1.2764 PEN 0.7835 LTL = 1 PEN 2024-03-03
1 LTL = 1.2764 PEN 0.7835 LTL = 1 PEN 2024-03-02
1 LTL = 1.2874 PEN 0.7768 LTL = 1 PEN 2024-03-01
1 LTL = 1.2815 PEN 0.7803 LTL = 1 PEN 2024-02-29
1 LTL = 1.2895 PEN 0.7755 LTL = 1 PEN 2024-02-28
1 LTL = 1.2864 PEN 0.7774 LTL = 1 PEN 2024-02-27
1 LTL = 1.2849 PEN 0.7783 LTL = 1 PEN 2024-02-26
1 LTL = 1.2825 PEN 0.7797 LTL = 1 PEN 2024-02-25
1 LTL = 1.2825 PEN 0.7797 LTL = 1 PEN 2024-02-24
1 LTL = 1.2898 PEN 0.7753 LTL = 1 PEN 2024-02-23
1 LTL = 1.2786 PEN 0.7821 LTL = 1 PEN 2024-02-22
1 LTL = 1.2851 PEN 0.7781 LTL = 1 PEN 2024-02-21
1 LTL = 1.2948 PEN 0.7723 LTL = 1 PEN 2024-02-20
1 LTL = 1.3031 PEN 0.7674 LTL = 1 PEN 2024-02-19
1 LTL = 1.3034 PEN 0.7672 LTL = 1 PEN 2024-02-18
1 LTL = 1.3103 PEN 0.7632 LTL = 1 PEN 2024-02-17
1 LTL = 1.309 PEN 0.7639 LTL = 1 PEN 2024-02-16
1 LTL = 1.3097 PEN 0.7636 LTL = 1 PEN 2024-02-15
1 LTL = 1.3179 PEN 0.7588 LTL = 1 PEN 2024-02-14
1 LTL = 1.3095 PEN 0.7637 LTL = 1 PEN 2024-02-13
1 LTL = 1.3027 PEN 0.7676 LTL = 1 PEN 2024-02-12
1 LTL = 1.3038 PEN 0.767 LTL = 1 PEN 2024-02-11
1 LTL = 1.3038 PEN 0.767 LTL = 1 PEN 2024-02-10
1 LTL = 1.3009 PEN 0.7687 LTL = 1 PEN 2024-02-09
1 LTL = 1.3078 PEN 0.7647 LTL = 1 PEN 2024-02-08
1 LTL = 1.3058 PEN 0.7658 LTL = 1 PEN 2024-02-07
1 LTL = 1.2986 PEN 0.7701 LTL = 1 PEN 2024-02-06
1 LTL = 1.3023 PEN 0.7678 LTL = 1 PEN 2024-02-05
1 LTL = 1.289 PEN 0.7758 LTL = 1 PEN 2024-02-04
1 LTL = 1.289 PEN 0.7758 LTL = 1 PEN 2024-02-03
1 LTL = 1.2813 PEN 0.7805 LTL = 1 PEN 2024-02-02
1 LTL = 1.2962 PEN 0.7715 LTL = 1 PEN 2024-02-01
1 LTL = 1.2927 PEN 0.7736 LTL = 1 PEN 2024-01-31
1 LTL = 1.2842 PEN 0.7787 LTL = 1 PEN 2024-01-30
1 LTL = 1.2794 PEN 0.7816 LTL = 1 PEN 2024-01-29
1 LTL = 1.277 PEN 0.7831 LTL = 1 PEN 2024-01-28
1 LTL = 1.277 PEN 0.7831 LTL = 1 PEN 2024-01-27
1 LTL = 1.2804 PEN 0.781 LTL = 1 PEN 2024-01-26
1 LTL = 1.2785 PEN 0.7822 LTL = 1 PEN 2024-01-25
1 LTL = 1.2686 PEN 0.7883 LTL = 1 PEN 2024-01-24
1 LTL = 1.2673 PEN 0.7891 LTL = 1 PEN 2024-01-23
1 LTL = 1.2655 PEN 0.7902 LTL = 1 PEN 2024-01-22
1 LTL = 1.2639 PEN 0.7912 LTL = 1 PEN 2024-01-21
1 LTL = 1.2679 PEN 0.7887 LTL = 1 PEN 2024-01-20
1 LTL = 1.2688 PEN 0.7882 LTL = 1 PEN 2024-01-19
1 LTL = 1.2592 PEN 0.7941 LTL = 1 PEN 2024-01-18
1 LTL = 1.2539 PEN 0.7975 LTL = 1 PEN 2024-01-17
1 LTL = 1.2555 PEN 0.7965 LTL = 1 PEN 2024-01-16
1 LTL = 1.2546 PEN 0.797 LTL = 1 PEN 2024-01-15
1 LTL = 1.2524 PEN 0.7985 LTL = 1 PEN 2024-01-14
1 LTL = 1.2538 PEN 0.7976 LTL = 1 PEN 2024-01-13
1 LTL = 1.2527 PEN 0.7983 LTL = 1 PEN 2024-01-12
1 LTL = 1.2529 PEN 0.7982 LTL = 1 PEN 2024-01-11
1 LTL = 1.2521 PEN 0.7987 LTL = 1 PEN 2024-01-10
1 LTL = 1.2496 PEN 0.8003 LTL = 1 PEN 2024-01-09
1 LTL = 1.251 PEN 0.7994 LTL = 1 PEN 2024-01-08
1 LTL = 1.2497 PEN 0.8002 LTL = 1 PEN 2024-01-07
1 LTL = 1.2592 PEN 0.7942 LTL = 1 PEN 2024-01-06
1 LTL = 1.2676 PEN 0.7889 LTL = 1 PEN 2024-01-05
1 LTL = 1.2546 PEN 0.7971 LTL = 1 PEN 2024-01-04
1 LTL = 1.257 PEN 0.7955 LTL = 1 PEN 2024-01-03
1 LTL = 1.2541 PEN 0.7974 LTL = 1 PEN 2024-01-02
1 LTL = 1.2548 PEN 0.7969 LTL = 1 PEN 2024-01-01
1 LTL = 1.253 PEN 0.7981 LTL = 1 PEN 2023-12-31
1 LTL = 1.2507 PEN 0.7995 LTL = 1 PEN 2023-12-30
1 LTL = 1.2558 PEN 0.7963 LTL = 1 PEN 2023-12-29
1 LTL = 1.2434 PEN 0.8042 LTL = 1 PEN 2023-12-28
1 LTL = 1.2497 PEN 0.8002 LTL = 1 PEN 2023-12-27
1 LTL = 1.2529 PEN 0.7981 LTL = 1 PEN 2023-12-26
1 LTL = 1.2529 PEN 0.7981 LTL = 1 PEN 2023-12-25
1 LTL = 1.2505 PEN 0.7997 LTL = 1 PEN 2023-12-24
1 LTL = 1.2521 PEN 0.7987 LTL = 1 PEN 2023-12-23
1 LTL = 1.2541 PEN 0.7974 LTL = 1 PEN 2023-12-22
1 LTL = 1.2539 PEN 0.7975 LTL = 1 PEN 2023-12-21
1 LTL = 1.2621 PEN 0.7923 LTL = 1 PEN 2023-12-20
1 LTL = 1.269 PEN 0.788 LTL = 1 PEN 2023-12-19
1 LTL = 1.2836 PEN 0.779 LTL = 1 PEN 2023-12-18
1 LTL = 1.2825 PEN 0.7797 LTL = 1 PEN 2023-12-17
1 LTL = 1.2751 PEN 0.7843 LTL = 1 PEN 2023-12-16
1 LTL = 1.279 PEN 0.7819 LTL = 1 PEN 2023-12-15
1 LTL = 1.2666 PEN 0.7895 LTL = 1 PEN 2023-12-14
1 LTL = 1.2795 PEN 0.7815 LTL = 1 PEN 2023-12-13
1 LTL = 1.2676 PEN 0.7889 LTL = 1 PEN 2023-12-12
1 LTL = 1.2745 PEN 0.7847 LTL = 1 PEN 2023-12-11
1 LTL = 1.2737 PEN 0.7851 LTL = 1 PEN 2023-12-10
1 LTL = 1.2737 PEN 0.7851 LTL = 1 PEN 2023-12-09
1 LTL = 1.269 PEN 0.788 LTL = 1 PEN 2023-12-08
1 LTL = 1.2759 PEN 0.7838 LTL = 1 PEN 2023-12-07
1 LTL = 1.2739 PEN 0.785 LTL = 1 PEN 2023-12-06
1 LTL = 1.2685 PEN 0.7883 LTL = 1 PEN 2023-12-05
1 LTL = 1.2699 PEN 0.7875 LTL = 1 PEN 2023-12-04
1 LTL = 1.2673 PEN 0.7891 LTL = 1 PEN 2023-12-03
1 LTL = 1.2663 PEN 0.7897 LTL = 1 PEN 2023-12-02
1 LTL = 1.2642 PEN 0.791 LTL = 1 PEN 2023-12-01
1 LTL = 1.2613 PEN 0.7928 LTL = 1 PEN 2023-11-30
1 LTL = 1.2554 PEN 0.7966 LTL = 1 PEN 2023-11-29
1 LTL = 1.2643 PEN 0.7909 LTL = 1 PEN 2023-11-28
1 LTL = 1.2629 PEN 0.7918 LTL = 1 PEN 2023-11-27
1 LTL = 1.2625 PEN 0.7921 LTL = 1 PEN 2023-11-26
1 LTL = 1.2639 PEN 0.7912 LTL = 1 PEN 2023-11-25
1 LTL = 1.2675 PEN 0.7889 LTL = 1 PEN 2023-11-24
1 LTL = 1.266 PEN 0.7899 LTL = 1 PEN 2023-11-23
1 LTL = 1.2681 PEN 0.7886 LTL = 1 PEN 2023-11-22