Last Year History for LTL/PGK
| LTL | PGK | LTL | PGK | Date |
|---|---|---|---|---|
| 1 LTL = | 1.3579 PGK | 0.7364 LTL = | 1 PGK | 2024-11-20 |
| 1 LTL = | 1.3559 PGK | 0.7375 LTL = | 1 PGK | 2024-11-19 |
| 1 LTL = | 1.3664 PGK | 0.7319 LTL = | 1 PGK | 2024-11-18 |
| 1 LTL = | 1.3659 PGK | 0.7321 LTL = | 1 PGK | 2024-11-17 |
| 1 LTL = | 1.3659 PGK | 0.7321 LTL = | 1 PGK | 2024-11-16 |
| 1 LTL = | 1.3414 PGK | 0.7455 LTL = | 1 PGK | 2024-11-15 |
| 1 LTL = | 1.3724 PGK | 0.7286 LTL = | 1 PGK | 2024-11-14 |
| 1 LTL = | 1.3594 PGK | 0.7356 LTL = | 1 PGK | 2024-11-13 |
| 1 LTL = | 1.3619 PGK | 0.7342 LTL = | 1 PGK | 2024-11-12 |
| 1 LTL = | 1.3676 PGK | 0.7312 LTL = | 1 PGK | 2024-11-11 |
| 1 LTL = | 1.3672 PGK | 0.7314 LTL = | 1 PGK | 2024-11-10 |
| 1 LTL = | 1.3672 PGK | 0.7314 LTL = | 1 PGK | 2024-11-09 |
| 1 LTL = | 1.3557 PGK | 0.7377 LTL = | 1 PGK | 2024-11-08 |
| 1 LTL = | 1.3578 PGK | 0.7365 LTL = | 1 PGK | 2024-11-07 |
| 1 LTL = | 1.3582 PGK | 0.7363 LTL = | 1 PGK | 2024-11-06 |
| 1 LTL = | 1.3579 PGK | 0.7364 LTL = | 1 PGK | 2024-11-05 |
| 1 LTL = | 1.3539 PGK | 0.7386 LTL = | 1 PGK | 2024-11-04 |
| 1 LTL = | 1.3557 PGK | 0.7376 LTL = | 1 PGK | 2024-11-03 |
| 1 LTL = | 1.3234 PGK | 0.7556 LTL = | 1 PGK | 2024-11-02 |
| 1 LTL = | 1.3553 PGK | 0.7378 LTL = | 1 PGK | 2024-11-01 |
| 1 LTL = | 1.3544 PGK | 0.7383 LTL = | 1 PGK | 2024-10-31 |
| 1 LTL = | 1.3536 PGK | 0.7388 LTL = | 1 PGK | 2024-10-30 |
| 1 LTL = | 1.3561 PGK | 0.7374 LTL = | 1 PGK | 2024-10-29 |
| 1 LTL = | 1.3581 PGK | 0.7363 LTL = | 1 PGK | 2024-10-28 |
| 1 LTL = | 1.3583 PGK | 0.7362 LTL = | 1 PGK | 2024-10-27 |
| 1 LTL = | 1.3583 PGK | 0.7362 LTL = | 1 PGK | 2024-10-26 |
| 1 LTL = | 1.352 PGK | 0.7396 LTL = | 1 PGK | 2024-10-25 |
| 1 LTL = | 1.3526 PGK | 0.7393 LTL = | 1 PGK | 2024-10-24 |
| 1 LTL = | 1.3577 PGK | 0.7365 LTL = | 1 PGK | 2024-10-23 |
| 1 LTL = | 1.3376 PGK | 0.7476 LTL = | 1 PGK | 2024-10-22 |
| 1 LTL = | 1.3316 PGK | 0.751 LTL = | 1 PGK | 2024-10-21 |
| 1 LTL = | 1.3302 PGK | 0.7518 LTL = | 1 PGK | 2024-10-20 |
| 1 LTL = | 1.3302 PGK | 0.7518 LTL = | 1 PGK | 2024-10-19 |
| 1 LTL = | 1.3379 PGK | 0.7474 LTL = | 1 PGK | 2024-10-18 |
| 1 LTL = | 1.3365 PGK | 0.7482 LTL = | 1 PGK | 2024-10-17 |
| 1 LTL = | 1.3324 PGK | 0.7505 LTL = | 1 PGK | 2024-10-16 |
| 1 LTL = | 1.3336 PGK | 0.7498 LTL = | 1 PGK | 2024-10-15 |
| 1 LTL = | 1.3338 PGK | 0.7497 LTL = | 1 PGK | 2024-10-14 |
| 1 LTL = | 1.3303 PGK | 0.7517 LTL = | 1 PGK | 2024-10-13 |
| 1 LTL = | 1.3303 PGK | 0.7517 LTL = | 1 PGK | 2024-10-12 |
| 1 LTL = | 1.3314 PGK | 0.7511 LTL = | 1 PGK | 2024-10-11 |
| 1 LTL = | 1.3306 PGK | 0.7515 LTL = | 1 PGK | 2024-10-10 |
| 1 LTL = | 1.3321 PGK | 0.7507 LTL = | 1 PGK | 2024-10-09 |
| 1 LTL = | 1.3474 PGK | 0.7422 LTL = | 1 PGK | 2024-10-08 |
| 1 LTL = | 1.356 PGK | 0.7375 LTL = | 1 PGK | 2024-10-07 |
| 1 LTL = | 1.3544 PGK | 0.7384 LTL = | 1 PGK | 2024-10-06 |
| 1 LTL = | 1.3544 PGK | 0.7384 LTL = | 1 PGK | 2024-10-05 |
| 1 LTL = | 1.3492 PGK | 0.7412 LTL = | 1 PGK | 2024-10-04 |
| 1 LTL = | 1.3289 PGK | 0.7525 LTL = | 1 PGK | 2024-10-03 |
| 1 LTL = | 1.3307 PGK | 0.7515 LTL = | 1 PGK | 2024-10-02 |
| 1 LTL = | 1.3533 PGK | 0.7389 LTL = | 1 PGK | 2024-10-01 |
| 1 LTL = | 1.3458 PGK | 0.7431 LTL = | 1 PGK | 2024-09-30 |
| 1 LTL = | 1.3457 PGK | 0.7431 LTL = | 1 PGK | 2024-09-29 |
| 1 LTL = | 1.3457 PGK | 0.7431 LTL = | 1 PGK | 2024-09-28 |
| 1 LTL = | 1.3442 PGK | 0.7439 LTL = | 1 PGK | 2024-09-27 |
| 1 LTL = | 1.3517 PGK | 0.7398 LTL = | 1 PGK | 2024-09-26 |
| 1 LTL = | 1.3182 PGK | 0.7586 LTL = | 1 PGK | 2024-09-25 |
| 1 LTL = | 1.346 PGK | 0.7429 LTL = | 1 PGK | 2024-09-24 |
| 1 LTL = | 1.3258 PGK | 0.7543 LTL = | 1 PGK | 2024-09-23 |
| 1 LTL = | 1.3236 PGK | 0.7555 LTL = | 1 PGK | 2024-09-22 |
| 1 LTL = | 1.3236 PGK | 0.7555 LTL = | 1 PGK | 2024-09-21 |
| 1 LTL = | 1.3458 PGK | 0.7431 LTL = | 1 PGK | 2024-09-20 |
| 1 LTL = | 1.3498 PGK | 0.7408 LTL = | 1 PGK | 2024-09-19 |
| 1 LTL = | 1.3452 PGK | 0.7434 LTL = | 1 PGK | 2024-09-18 |
| 1 LTL = | 1.3427 PGK | 0.7448 LTL = | 1 PGK | 2024-09-17 |
| 1 LTL = | 1.3431 PGK | 0.7445 LTL = | 1 PGK | 2024-09-16 |
| 1 LTL = | 1.3434 PGK | 0.7444 LTL = | 1 PGK | 2024-09-15 |
| 1 LTL = | 1.3434 PGK | 0.7444 LTL = | 1 PGK | 2024-09-14 |
| 1 LTL = | 1.3345 PGK | 0.7494 LTL = | 1 PGK | 2024-09-13 |
| 1 LTL = | 1.3471 PGK | 0.7424 LTL = | 1 PGK | 2024-09-12 |
| 1 LTL = | 1.3442 PGK | 0.7439 LTL = | 1 PGK | 2024-09-11 |
| 1 LTL = | 1.3423 PGK | 0.745 LTL = | 1 PGK | 2024-09-10 |
| 1 LTL = | 1.3436 PGK | 0.7443 LTL = | 1 PGK | 2024-09-09 |
| 1 LTL = | 1.3422 PGK | 0.745 LTL = | 1 PGK | 2024-09-08 |
| 1 LTL = | 1.3422 PGK | 0.745 LTL = | 1 PGK | 2024-09-07 |
| 1 LTL = | 1.3208 PGK | 0.7571 LTL = | 1 PGK | 2024-09-06 |
| 1 LTL = | 1.3408 PGK | 0.7458 LTL = | 1 PGK | 2024-09-05 |
| 1 LTL = | 1.3387 PGK | 0.747 LTL = | 1 PGK | 2024-09-04 |
| 1 LTL = | 1.3405 PGK | 0.746 LTL = | 1 PGK | 2024-09-03 |
| 1 LTL = | 1.3423 PGK | 0.745 LTL = | 1 PGK | 2024-09-02 |
| 1 LTL = | 1.3411 PGK | 0.7457 LTL = | 1 PGK | 2024-09-01 |
| 1 LTL = | 1.3379 PGK | 0.7475 LTL = | 1 PGK | 2024-08-31 |
| 1 LTL = | 1.3406 PGK | 0.746 LTL = | 1 PGK | 2024-08-30 |
| 1 LTL = | 1.3374 PGK | 0.7477 LTL = | 1 PGK | 2024-08-29 |
| 1 LTL = | 1.3365 PGK | 0.7482 LTL = | 1 PGK | 2024-08-28 |
| 1 LTL = | 1.3205 PGK | 0.7573 LTL = | 1 PGK | 2024-08-27 |
| 1 LTL = | 1.3289 PGK | 0.7525 LTL = | 1 PGK | 2024-08-26 |
| 1 LTL = | 1.3271 PGK | 0.7535 LTL = | 1 PGK | 2024-08-25 |
| 1 LTL = | 1.3271 PGK | 0.7535 LTL = | 1 PGK | 2024-08-24 |
| 1 LTL = | 1.3401 PGK | 0.7462 LTL = | 1 PGK | 2024-08-23 |
| 1 LTL = | 1.3336 PGK | 0.7498 LTL = | 1 PGK | 2024-08-22 |
| 1 LTL = | 1.3306 PGK | 0.7515 LTL = | 1 PGK | 2024-08-21 |
| 1 LTL = | 1.33 PGK | 0.7519 LTL = | 1 PGK | 2024-08-20 |
| 1 LTL = | 1.331 PGK | 0.7513 LTL = | 1 PGK | 2024-08-19 |
| 1 LTL = | 1.3304 PGK | 0.7517 LTL = | 1 PGK | 2024-08-18 |
| 1 LTL = | 1.3304 PGK | 0.7517 LTL = | 1 PGK | 2024-08-17 |
| 1 LTL = | 1.3391 PGK | 0.7468 LTL = | 1 PGK | 2024-08-16 |
| 1 LTL = | 1.3359 PGK | 0.7485 LTL = | 1 PGK | 2024-08-15 |
| 1 LTL = | 1.3255 PGK | 0.7544 LTL = | 1 PGK | 2024-08-14 |
| 1 LTL = | 1.3144 PGK | 0.7608 LTL = | 1 PGK | 2024-08-13 |
| 1 LTL = | 1.3337 PGK | 0.7498 LTL = | 1 PGK | 2024-08-12 |
| 1 LTL = | 1.3325 PGK | 0.7504 LTL = | 1 PGK | 2024-08-11 |
| 1 LTL = | 1.3149 PGK | 0.7605 LTL = | 1 PGK | 2024-08-10 |
| 1 LTL = | 1.3344 PGK | 0.7494 LTL = | 1 PGK | 2024-08-09 |
| 1 LTL = | 1.331 PGK | 0.7513 LTL = | 1 PGK | 2024-08-08 |
| 1 LTL = | 1.3293 PGK | 0.7523 LTL = | 1 PGK | 2024-08-07 |
| 1 LTL = | 1.3296 PGK | 0.7521 LTL = | 1 PGK | 2024-08-06 |
| 1 LTL = | 1.3195 PGK | 0.7579 LTL = | 1 PGK | 2024-08-05 |
| 1 LTL = | 1.3188 PGK | 0.7583 LTL = | 1 PGK | 2024-08-04 |
| 1 LTL = | 1.3188 PGK | 0.7583 LTL = | 1 PGK | 2024-08-03 |
| 1 LTL = | 1.3302 PGK | 0.7518 LTL = | 1 PGK | 2024-08-02 |
| 1 LTL = | 1.3309 PGK | 0.7514 LTL = | 1 PGK | 2024-08-01 |
| 1 LTL = | 1.3312 PGK | 0.7512 LTL = | 1 PGK | 2024-07-31 |
| 1 LTL = | 1.3317 PGK | 0.7509 LTL = | 1 PGK | 2024-07-30 |
| 1 LTL = | 1.3277 PGK | 0.7532 LTL = | 1 PGK | 2024-07-29 |
| 1 LTL = | 1.3266 PGK | 0.7538 LTL = | 1 PGK | 2024-07-28 |
| 1 LTL = | 1.3266 PGK | 0.7538 LTL = | 1 PGK | 2024-07-27 |
| 1 LTL = | 1.3096 PGK | 0.7636 LTL = | 1 PGK | 2024-07-26 |
| 1 LTL = | 1.3098 PGK | 0.7635 LTL = | 1 PGK | 2024-07-25 |
| 1 LTL = | 1.3086 PGK | 0.7642 LTL = | 1 PGK | 2024-07-24 |
| 1 LTL = | 1.327 PGK | 0.7536 LTL = | 1 PGK | 2024-07-23 |
| 1 LTL = | 1.3253 PGK | 0.7546 LTL = | 1 PGK | 2024-07-22 |
| 1 LTL = | 1.3256 PGK | 0.7544 LTL = | 1 PGK | 2024-07-21 |
| 1 LTL = | 1.3256 PGK | 0.7544 LTL = | 1 PGK | 2024-07-20 |
| 1 LTL = | 1.3313 PGK | 0.7511 LTL = | 1 PGK | 2024-07-19 |
| 1 LTL = | 1.3255 PGK | 0.7544 LTL = | 1 PGK | 2024-07-18 |
| 1 LTL = | 1.3258 PGK | 0.7543 LTL = | 1 PGK | 2024-07-17 |
| 1 LTL = | 1.3271 PGK | 0.7535 LTL = | 1 PGK | 2024-07-16 |
| 1 LTL = | 1.3253 PGK | 0.7545 LTL = | 1 PGK | 2024-07-15 |
| 1 LTL = | 1.3213 PGK | 0.7568 LTL = | 1 PGK | 2024-07-14 |
| 1 LTL = | 1.323 PGK | 0.7558 LTL = | 1 PGK | 2024-07-13 |
| 1 LTL = | 1.3225 PGK | 0.7562 LTL = | 1 PGK | 2024-07-12 |
| 1 LTL = | 1.3222 PGK | 0.7563 LTL = | 1 PGK | 2024-07-11 |
| 1 LTL = | 1.3253 PGK | 0.7546 LTL = | 1 PGK | 2024-07-10 |
| 1 LTL = | 1.3235 PGK | 0.7556 LTL = | 1 PGK | 2024-07-09 |
| 1 LTL = | 1.3043 PGK | 0.7667 LTL = | 1 PGK | 2024-07-08 |
| 1 LTL = | 1.3007 PGK | 0.7688 LTL = | 1 PGK | 2024-07-07 |
| 1 LTL = | 1.3007 PGK | 0.7688 LTL = | 1 PGK | 2024-07-06 |
| 1 LTL = | 1.3028 PGK | 0.7676 LTL = | 1 PGK | 2024-07-05 |
| 1 LTL = | 1.3006 PGK | 0.7689 LTL = | 1 PGK | 2024-07-04 |
| 1 LTL = | 1.3005 PGK | 0.7689 LTL = | 1 PGK | 2024-07-03 |
| 1 LTL = | 1.3036 PGK | 0.7671 LTL = | 1 PGK | 2024-07-02 |
| 1 LTL = | 1.2988 PGK | 0.7699 LTL = | 1 PGK | 2024-07-01 |
| 1 LTL = | 1.302 PGK | 0.7681 LTL = | 1 PGK | 2024-06-30 |
| 1 LTL = | 1.3033 PGK | 0.7673 LTL = | 1 PGK | 2024-06-29 |
| 1 LTL = | 1.3043 PGK | 0.7667 LTL = | 1 PGK | 2024-06-28 |
| 1 LTL = | 1.3223 PGK | 0.7563 LTL = | 1 PGK | 2024-06-27 |
| 1 LTL = | 1.3229 PGK | 0.7559 LTL = | 1 PGK | 2024-06-26 |
| 1 LTL = | 1.3204 PGK | 0.7574 LTL = | 1 PGK | 2024-06-25 |
| 1 LTL = | 1.3196 PGK | 0.7578 LTL = | 1 PGK | 2024-06-24 |
| 1 LTL = | 1.3182 PGK | 0.7586 LTL = | 1 PGK | 2024-06-23 |
| 1 LTL = | 1.3182 PGK | 0.7586 LTL = | 1 PGK | 2024-06-22 |
| 1 LTL = | 1.3232 PGK | 0.7558 LTL = | 1 PGK | 2024-06-21 |
| 1 LTL = | 1.3208 PGK | 0.7571 LTL = | 1 PGK | 2024-06-20 |
| 1 LTL = | 1.3173 PGK | 0.7591 LTL = | 1 PGK | 2024-06-19 |
| 1 LTL = | 1.299 PGK | 0.7698 LTL = | 1 PGK | 2024-06-18 |
| 1 LTL = | 1.3191 PGK | 0.7581 LTL = | 1 PGK | 2024-06-17 |
| 1 LTL = | 1.3166 PGK | 0.7595 LTL = | 1 PGK | 2024-06-16 |
| 1 LTL = | 1.3166 PGK | 0.7595 LTL = | 1 PGK | 2024-06-15 |
| 1 LTL = | 1.3264 PGK | 0.7539 LTL = | 1 PGK | 2024-06-14 |
| 1 LTL = | 1.3127 PGK | 0.7618 LTL = | 1 PGK | 2024-06-13 |
| 1 LTL = | 1.3195 PGK | 0.7578 LTL = | 1 PGK | 2024-06-12 |
| 1 LTL = | 1.3155 PGK | 0.7602 LTL = | 1 PGK | 2024-06-11 |
| 1 LTL = | 1.3167 PGK | 0.7595 LTL = | 1 PGK | 2024-06-10 |
| 1 LTL = | 1.309 PGK | 0.764 LTL = | 1 PGK | 2024-06-09 |
| 1 LTL = | 1.309 PGK | 0.764 LTL = | 1 PGK | 2024-06-08 |
| 1 LTL = | 1.3166 PGK | 0.7595 LTL = | 1 PGK | 2024-06-07 |
| 1 LTL = | 1.3167 PGK | 0.7594 LTL = | 1 PGK | 2024-06-06 |
| 1 LTL = | 1.3156 PGK | 0.7601 LTL = | 1 PGK | 2024-06-05 |
| 1 LTL = | 1.3087 PGK | 0.7641 LTL = | 1 PGK | 2024-06-04 |
| 1 LTL = | 1.2987 PGK | 0.77 LTL = | 1 PGK | 2024-06-03 |
| 1 LTL = | 1.2988 PGK | 0.7699 LTL = | 1 PGK | 2024-06-02 |
| 1 LTL = | 1.2988 PGK | 0.7699 LTL = | 1 PGK | 2024-06-01 |
| 1 LTL = | 1.3156 PGK | 0.7601 LTL = | 1 PGK | 2024-05-31 |
| 1 LTL = | 1.3235 PGK | 0.7556 LTL = | 1 PGK | 2024-05-30 |
| 1 LTL = | 1.3202 PGK | 0.7575 LTL = | 1 PGK | 2024-05-29 |
| 1 LTL = | 1.3167 PGK | 0.7595 LTL = | 1 PGK | 2024-05-28 |
| 1 LTL = | 1.3152 PGK | 0.7603 LTL = | 1 PGK | 2024-05-27 |
| 1 LTL = | 1.3146 PGK | 0.7607 LTL = | 1 PGK | 2024-05-26 |
| 1 LTL = | 1.3146 PGK | 0.7607 LTL = | 1 PGK | 2024-05-25 |
| 1 LTL = | 1.3205 PGK | 0.7573 LTL = | 1 PGK | 2024-05-24 |
| 1 LTL = | 1.3177 PGK | 0.7589 LTL = | 1 PGK | 2024-05-23 |
| 1 LTL = | 1.3166 PGK | 0.7596 LTL = | 1 PGK | 2024-05-22 |
| 1 LTL = | 1.3168 PGK | 0.7594 LTL = | 1 PGK | 2024-05-21 |
| 1 LTL = | 1.3109 PGK | 0.7628 LTL = | 1 PGK | 2024-05-20 |
| 1 LTL = | 1.3083 PGK | 0.7644 LTL = | 1 PGK | 2024-05-19 |
| 1 LTL = | 1.3083 PGK | 0.7644 LTL = | 1 PGK | 2024-05-18 |
| 1 LTL = | 1.3142 PGK | 0.7609 LTL = | 1 PGK | 2024-05-17 |
| 1 LTL = | 1.3064 PGK | 0.7655 LTL = | 1 PGK | 2024-05-16 |
| 1 LTL = | 1.3118 PGK | 0.7623 LTL = | 1 PGK | 2024-05-15 |
| 1 LTL = | 1.3135 PGK | 0.7613 LTL = | 1 PGK | 2024-05-14 |
| 1 LTL = | 1.3148 PGK | 0.7605 LTL = | 1 PGK | 2024-05-13 |
| 1 LTL = | 1.3131 PGK | 0.7615 LTL = | 1 PGK | 2024-05-12 |
| 1 LTL = | 1.3142 PGK | 0.7609 LTL = | 1 PGK | 2024-05-11 |
| 1 LTL = | 1.3079 PGK | 0.7646 LTL = | 1 PGK | 2024-05-10 |
| 1 LTL = | 1.313 PGK | 0.7616 LTL = | 1 PGK | 2024-05-09 |
| 1 LTL = | 1.3137 PGK | 0.7612 LTL = | 1 PGK | 2024-05-08 |
| 1 LTL = | 1.3097 PGK | 0.7635 LTL = | 1 PGK | 2024-05-07 |
| 1 LTL = | 1.307 PGK | 0.7651 LTL = | 1 PGK | 2024-05-06 |
| 1 LTL = | 1.3055 PGK | 0.766 LTL = | 1 PGK | 2024-05-05 |
| 1 LTL = | 1.3055 PGK | 0.766 LTL = | 1 PGK | 2024-05-04 |
| 1 LTL = | 1.2994 PGK | 0.7696 LTL = | 1 PGK | 2024-05-03 |
| 1 LTL = | 1.302 PGK | 0.768 LTL = | 1 PGK | 2024-05-02 |
| 1 LTL = | 1.316 PGK | 0.7599 LTL = | 1 PGK | 2024-05-01 |
| 1 LTL = | 1.2899 PGK | 0.7753 LTL = | 1 PGK | 2024-04-30 |
| 1 LTL = | 1.3089 PGK | 0.764 LTL = | 1 PGK | 2024-04-29 |
| 1 LTL = | 1.3105 PGK | 0.7631 LTL = | 1 PGK | 2024-04-28 |
| 1 LTL = | 1.3105 PGK | 0.7631 LTL = | 1 PGK | 2024-04-27 |
| 1 LTL = | 1.3042 PGK | 0.7668 LTL = | 1 PGK | 2024-04-26 |
| 1 LTL = | 1.2856 PGK | 0.7779 LTL = | 1 PGK | 2024-04-25 |
| 1 LTL = | 1.2807 PGK | 0.7808 LTL = | 1 PGK | 2024-04-24 |
| 1 LTL = | 1.2861 PGK | 0.7775 LTL = | 1 PGK | 2024-04-23 |
| 1 LTL = | 1.2862 PGK | 0.7775 LTL = | 1 PGK | 2024-04-22 |
| 1 LTL = | 1.2841 PGK | 0.7787 LTL = | 1 PGK | 2024-04-21 |
| 1 LTL = | 1.2841 PGK | 0.7787 LTL = | 1 PGK | 2024-04-20 |
| 1 LTL = | 1.2915 PGK | 0.7743 LTL = | 1 PGK | 2024-04-19 |
| 1 LTL = | 1.2836 PGK | 0.7791 LTL = | 1 PGK | 2024-04-18 |
| 1 LTL = | 1.283 PGK | 0.7794 LTL = | 1 PGK | 2024-04-17 |
| 1 LTL = | 1.2866 PGK | 0.7772 LTL = | 1 PGK | 2024-04-16 |
| 1 LTL = | 1.2987 PGK | 0.77 LTL = | 1 PGK | 2024-04-15 |
| 1 LTL = | 1.296 PGK | 0.7716 LTL = | 1 PGK | 2024-04-14 |
| 1 LTL = | 1.2988 PGK | 0.7699 LTL = | 1 PGK | 2024-04-13 |
| 1 LTL = | 1.2996 PGK | 0.7695 LTL = | 1 PGK | 2024-04-12 |
| 1 LTL = | 1.3133 PGK | 0.7615 LTL = | 1 PGK | 2024-04-11 |
| 1 LTL = | 1.3001 PGK | 0.7692 LTL = | 1 PGK | 2024-04-10 |
| 1 LTL = | 1.2778 PGK | 0.7826 LTL = | 1 PGK | 2024-04-09 |
| 1 LTL = | 1.2991 PGK | 0.7698 LTL = | 1 PGK | 2024-04-08 |
| 1 LTL = | 1.2964 PGK | 0.7714 LTL = | 1 PGK | 2024-04-07 |
| 1 LTL = | 1.2964 PGK | 0.7714 LTL = | 1 PGK | 2024-04-06 |
| 1 LTL = | 1.2998 PGK | 0.7693 LTL = | 1 PGK | 2024-04-05 |
| 1 LTL = | 1.3239 PGK | 0.7554 LTL = | 1 PGK | 2024-04-04 |
| 1 LTL = | 1.2942 PGK | 0.7727 LTL = | 1 PGK | 2024-04-03 |
| 1 LTL = | 1.2961 PGK | 0.7716 LTL = | 1 PGK | 2024-04-02 |
| 1 LTL = | 1.2955 PGK | 0.7719 LTL = | 1 PGK | 2024-04-01 |
| 1 LTL = | 1.2943 PGK | 0.7726 LTL = | 1 PGK | 2024-03-31 |
| 1 LTL = | 1.2943 PGK | 0.7726 LTL = | 1 PGK | 2024-03-30 |
| 1 LTL = | 1.2971 PGK | 0.771 LTL = | 1 PGK | 2024-03-29 |
| 1 LTL = | 1.2963 PGK | 0.7714 LTL = | 1 PGK | 2024-03-28 |
| 1 LTL = | 1.2993 PGK | 0.7697 LTL = | 1 PGK | 2024-03-27 |
| 1 LTL = | 1.2775 PGK | 0.7828 LTL = | 1 PGK | 2024-03-26 |
| 1 LTL = | 1.2779 PGK | 0.7826 LTL = | 1 PGK | 2024-03-25 |
| 1 LTL = | 1.2728 PGK | 0.7857 LTL = | 1 PGK | 2024-03-24 |
| 1 LTL = | 1.2728 PGK | 0.7857 LTL = | 1 PGK | 2024-03-23 |
| 1 LTL = | 1.2854 PGK | 0.778 LTL = | 1 PGK | 2024-03-22 |
| 1 LTL = | 1.266 PGK | 0.7899 LTL = | 1 PGK | 2024-03-21 |
| 1 LTL = | 1.2765 PGK | 0.7834 LTL = | 1 PGK | 2024-03-20 |
| 1 LTL = | 1.2807 PGK | 0.7808 LTL = | 1 PGK | 2024-03-19 |
| 1 LTL = | 1.2941 PGK | 0.7728 LTL = | 1 PGK | 2024-03-18 |
| 1 LTL = | 1.294 PGK | 0.7728 LTL = | 1 PGK | 2024-03-17 |
| 1 LTL = | 1.294 PGK | 0.7728 LTL = | 1 PGK | 2024-03-16 |
| 1 LTL = | 1.3012 PGK | 0.7686 LTL = | 1 PGK | 2024-03-15 |
| 1 LTL = | 1.2929 PGK | 0.7735 LTL = | 1 PGK | 2024-03-14 |
| 1 LTL = | 1.2947 PGK | 0.7724 LTL = | 1 PGK | 2024-03-13 |
| 1 LTL = | 1.2769 PGK | 0.7832 LTL = | 1 PGK | 2024-03-12 |
| 1 LTL = | 1.2924 PGK | 0.7737 LTL = | 1 PGK | 2024-03-11 |
| 1 LTL = | 1.2918 PGK | 0.7741 LTL = | 1 PGK | 2024-03-10 |
| 1 LTL = | 1.2918 PGK | 0.7741 LTL = | 1 PGK | 2024-03-09 |
| 1 LTL = | 1.2746 PGK | 0.7845 LTL = | 1 PGK | 2024-03-08 |
| 1 LTL = | 1.29 PGK | 0.7752 LTL = | 1 PGK | 2024-03-07 |
| 1 LTL = | 1.2929 PGK | 0.7734 LTL = | 1 PGK | 2024-03-06 |
| 1 LTL = | 1.2929 PGK | 0.7735 LTL = | 1 PGK | 2024-03-05 |
| 1 LTL = | 1.289 PGK | 0.7758 LTL = | 1 PGK | 2024-03-04 |
| 1 LTL = | 1.2873 PGK | 0.7768 LTL = | 1 PGK | 2024-03-03 |
| 1 LTL = | 1.2873 PGK | 0.7768 LTL = | 1 PGK | 2024-03-02 |
| 1 LTL = | 1.2932 PGK | 0.7733 LTL = | 1 PGK | 2024-03-01 |
| 1 LTL = | 1.2894 PGK | 0.7756 LTL = | 1 PGK | 2024-02-29 |
| 1 LTL = | 1.2929 PGK | 0.7735 LTL = | 1 PGK | 2024-02-28 |
| 1 LTL = | 1.2738 PGK | 0.7851 LTL = | 1 PGK | 2024-02-27 |
| 1 LTL = | 1.2919 PGK | 0.7741 LTL = | 1 PGK | 2024-02-26 |
| 1 LTL = | 1.2895 PGK | 0.7755 LTL = | 1 PGK | 2024-02-25 |
| 1 LTL = | 1.2895 PGK | 0.7755 LTL = | 1 PGK | 2024-02-24 |
| 1 LTL = | 1.2937 PGK | 0.773 LTL = | 1 PGK | 2024-02-23 |
| 1 LTL = | 1.287 PGK | 0.777 LTL = | 1 PGK | 2024-02-22 |
| 1 LTL = | 1.288 PGK | 0.7764 LTL = | 1 PGK | 2024-02-21 |
| 1 LTL = | 1.291 PGK | 0.7746 LTL = | 1 PGK | 2024-02-20 |
| 1 LTL = | 1.289 PGK | 0.7758 LTL = | 1 PGK | 2024-02-19 |
| 1 LTL = | 1.2893 PGK | 0.7756 LTL = | 1 PGK | 2024-02-18 |
| 1 LTL = | 1.2616 PGK | 0.7927 LTL = | 1 PGK | 2024-02-17 |
| 1 LTL = | 1.2852 PGK | 0.7781 LTL = | 1 PGK | 2024-02-16 |
| 1 LTL = | 1.2864 PGK | 0.7774 LTL = | 1 PGK | 2024-02-15 |
| 1 LTL = | 1.2963 PGK | 0.7714 LTL = | 1 PGK | 2024-02-14 |
| 1 LTL = | 1.2884 PGK | 0.7762 LTL = | 1 PGK | 2024-02-13 |
| 1 LTL = | 1.2856 PGK | 0.7779 LTL = | 1 PGK | 2024-02-12 |
| 1 LTL = | 1.2866 PGK | 0.7772 LTL = | 1 PGK | 2024-02-11 |
| 1 LTL = | 1.2866 PGK | 0.7772 LTL = | 1 PGK | 2024-02-10 |
| 1 LTL = | 1.2862 PGK | 0.7775 LTL = | 1 PGK | 2024-02-09 |
| 1 LTL = | 1.2694 PGK | 0.7878 LTL = | 1 PGK | 2024-02-08 |
| 1 LTL = | 1.2671 PGK | 0.7892 LTL = | 1 PGK | 2024-02-07 |
| 1 LTL = | 1.271 PGK | 0.7868 LTL = | 1 PGK | 2024-02-06 |
| 1 LTL = | 1.2819 PGK | 0.7801 LTL = | 1 PGK | 2024-02-05 |
| 1 LTL = | 1.2785 PGK | 0.7821 LTL = | 1 PGK | 2024-02-04 |
| 1 LTL = | 1.2785 PGK | 0.7821 LTL = | 1 PGK | 2024-02-03 |
| 1 LTL = | 1.2615 PGK | 0.7927 LTL = | 1 PGK | 2024-02-02 |
| 1 LTL = | 1.29 PGK | 0.7752 LTL = | 1 PGK | 2024-02-01 |
| 1 LTL = | 1.2701 PGK | 0.7873 LTL = | 1 PGK | 2024-01-31 |
| 1 LTL = | 1.2672 PGK | 0.7892 LTL = | 1 PGK | 2024-01-30 |
| 1 LTL = | 1.2889 PGK | 0.7759 LTL = | 1 PGK | 2024-01-29 |
| 1 LTL = | 1.2865 PGK | 0.7773 LTL = | 1 PGK | 2024-01-28 |
| 1 LTL = | 1.2865 PGK | 0.7773 LTL = | 1 PGK | 2024-01-27 |
| 1 LTL = | 1.2739 PGK | 0.785 LTL = | 1 PGK | 2024-01-26 |
| 1 LTL = | 1.2693 PGK | 0.7878 LTL = | 1 PGK | 2024-01-25 |
| 1 LTL = | 1.2685 PGK | 0.7883 LTL = | 1 PGK | 2024-01-24 |
| 1 LTL = | 1.2672 PGK | 0.7891 LTL = | 1 PGK | 2024-01-23 |
| 1 LTL = | 1.265 PGK | 0.7905 LTL = | 1 PGK | 2024-01-22 |
| 1 LTL = | 1.2634 PGK | 0.7915 LTL = | 1 PGK | 2024-01-21 |
| 1 LTL = | 1.2563 PGK | 0.796 LTL = | 1 PGK | 2024-01-20 |
| 1 LTL = | 1.2563 PGK | 0.796 LTL = | 1 PGK | 2024-01-19 |
| 1 LTL = | 1.2643 PGK | 0.7909 LTL = | 1 PGK | 2024-01-18 |
| 1 LTL = | 1.2679 PGK | 0.7887 LTL = | 1 PGK | 2024-01-17 |
| 1 LTL = | 1.2676 PGK | 0.7889 LTL = | 1 PGK | 2024-01-16 |
| 1 LTL = | 1.2661 PGK | 0.7899 LTL = | 1 PGK | 2024-01-15 |
| 1 LTL = | 1.2638 PGK | 0.7913 LTL = | 1 PGK | 2024-01-14 |
| 1 LTL = | 1.2638 PGK | 0.7913 LTL = | 1 PGK | 2024-01-13 |
| 1 LTL = | 1.2649 PGK | 0.7906 LTL = | 1 PGK | 2024-01-12 |
| 1 LTL = | 1.2786 PGK | 0.7821 LTL = | 1 PGK | 2024-01-11 |
| 1 LTL = | 1.2645 PGK | 0.7908 LTL = | 1 PGK | 2024-01-10 |
| 1 LTL = | 1.2617 PGK | 0.7926 LTL = | 1 PGK | 2024-01-09 |
| 1 LTL = | 1.2624 PGK | 0.7922 LTL = | 1 PGK | 2024-01-08 |
| 1 LTL = | 1.2597 PGK | 0.7939 LTL = | 1 PGK | 2024-01-07 |
| 1 LTL = | 1.2597 PGK | 0.7939 LTL = | 1 PGK | 2024-01-06 |
| 1 LTL = | 1.2643 PGK | 0.791 LTL = | 1 PGK | 2024-01-05 |
| 1 LTL = | 1.2637 PGK | 0.7913 LTL = | 1 PGK | 2024-01-04 |
| 1 LTL = | 1.2646 PGK | 0.7908 LTL = | 1 PGK | 2024-01-03 |
| 1 LTL = | 1.2841 PGK | 0.7788 LTL = | 1 PGK | 2024-01-02 |
| 1 LTL = | 1.2841 PGK | 0.7788 LTL = | 1 PGK | 2024-01-01 |
| 1 LTL = | 1.2829 PGK | 0.7795 LTL = | 1 PGK | 2023-12-31 |
| 1 LTL = | 1.2806 PGK | 0.7809 LTL = | 1 PGK | 2023-12-30 |
| 1 LTL = | 1.2683 PGK | 0.7884 LTL = | 1 PGK | 2023-12-29 |
| 1 LTL = | 1.2561 PGK | 0.7961 LTL = | 1 PGK | 2023-12-28 |
| 1 LTL = | 1.2624 PGK | 0.7921 LTL = | 1 PGK | 2023-12-27 |
| 1 LTL = | 1.2659 PGK | 0.79 LTL = | 1 PGK | 2023-12-26 |
| 1 LTL = | 1.2659 PGK | 0.79 LTL = | 1 PGK | 2023-12-25 |
| 1 LTL = | 1.2635 PGK | 0.7915 LTL = | 1 PGK | 2023-12-24 |
| 1 LTL = | 1.2635 PGK | 0.7915 LTL = | 1 PGK | 2023-12-23 |
| 1 LTL = | 1.2614 PGK | 0.7927 LTL = | 1 PGK | 2023-12-22 |
| 1 LTL = | 1.2614 PGK | 0.7928 LTL = | 1 PGK | 2023-12-21 |
| 1 LTL = | 1.259 PGK | 0.7943 LTL = | 1 PGK | 2023-12-20 |
| 1 LTL = | 1.2792 PGK | 0.7818 LTL = | 1 PGK | 2023-12-19 |
| 1 LTL = | 1.2708 PGK | 0.7869 LTL = | 1 PGK | 2023-12-18 |
| 1 LTL = | 1.2697 PGK | 0.7876 LTL = | 1 PGK | 2023-12-17 |
| 1 LTL = | 1.2697 PGK | 0.7876 LTL = | 1 PGK | 2023-12-16 |
| 1 LTL = | 1.2564 PGK | 0.7959 LTL = | 1 PGK | 2023-12-15 |
| 1 LTL = | 1.2662 PGK | 0.7897 LTL = | 1 PGK | 2023-12-14 |
| 1 LTL = | 1.2799 PGK | 0.7813 LTL = | 1 PGK | 2023-12-13 |
| 1 LTL = | 1.2631 PGK | 0.7917 LTL = | 1 PGK | 2023-12-12 |
| 1 LTL = | 1.2644 PGK | 0.7909 LTL = | 1 PGK | 2023-12-11 |
| 1 LTL = | 1.2637 PGK | 0.7913 LTL = | 1 PGK | 2023-12-10 |
| 1 LTL = | 1.2637 PGK | 0.7913 LTL = | 1 PGK | 2023-12-09 |
| 1 LTL = | 1.2608 PGK | 0.7932 LTL = | 1 PGK | 2023-12-08 |
| 1 LTL = | 1.2637 PGK | 0.7914 LTL = | 1 PGK | 2023-12-07 |
| 1 LTL = | 1.2826 PGK | 0.7797 LTL = | 1 PGK | 2023-12-06 |
| 1 LTL = | 1.2829 PGK | 0.7795 LTL = | 1 PGK | 2023-12-05 |
| 1 LTL = | 1.2656 PGK | 0.7902 LTL = | 1 PGK | 2023-12-04 |
| 1 LTL = | 1.263 PGK | 0.7917 LTL = | 1 PGK | 2023-12-03 |
| 1 LTL = | 1.2646 PGK | 0.7908 LTL = | 1 PGK | 2023-12-02 |
| 1 LTL = | 1.2621 PGK | 0.7923 LTL = | 1 PGK | 2023-12-01 |
| 1 LTL = | 1.2647 PGK | 0.7907 LTL = | 1 PGK | 2023-11-30 |
| 1 LTL = | 1.2563 PGK | 0.796 LTL = | 1 PGK | 2023-11-29 |
| 1 LTL = | 1.2473 PGK | 0.8017 LTL = | 1 PGK | 2023-11-28 |
| 1 LTL = | 1.2755 PGK | 0.784 LTL = | 1 PGK | 2023-11-27 |
| 1 LTL = | 1.2751 PGK | 0.7842 LTL = | 1 PGK | 2023-11-26 |
| 1 LTL = | 1.2831 PGK | 0.7793 LTL = | 1 PGK | 2023-11-25 |
| 1 LTL = | 1.2809 PGK | 0.7807 LTL = | 1 PGK | 2023-11-24 |
| 1 LTL = | 1.28 PGK | 0.7812 LTL = | 1 PGK | 2023-11-23 |
| 1 LTL = | 1.2658 PGK | 0.79 LTL = | 1 PGK | 2023-11-22 |