Last Year History for LTL/PHP
| LTL | PHP | LTL | PHP | Date |
|---|---|---|---|---|
| 1 LTL = | 20.0031 PHP | 0.05 LTL = | 1 PHP | 2024-11-21 |
| 1 LTL = | 19.988 PHP | 0.05 LTL = | 1 PHP | 2024-11-20 |
| 1 LTL = | 19.9509 PHP | 0.0501 LTL = | 1 PHP | 2024-11-19 |
| 1 LTL = | 19.8787 PHP | 0.0503 LTL = | 1 PHP | 2024-11-18 |
| 1 LTL = | 19.8905 PHP | 0.0503 LTL = | 1 PHP | 2024-11-17 |
| 1 LTL = | 19.8905 PHP | 0.0503 LTL = | 1 PHP | 2024-11-16 |
| 1 LTL = | 19.8947 PHP | 0.0503 LTL = | 1 PHP | 2024-11-15 |
| 1 LTL = | 19.9819 PHP | 0.05 LTL = | 1 PHP | 2024-11-14 |
| 1 LTL = | 19.8526 PHP | 0.0504 LTL = | 1 PHP | 2024-11-13 |
| 1 LTL = | 19.8612 PHP | 0.0503 LTL = | 1 PHP | 2024-11-12 |
| 1 LTL = | 19.8619 PHP | 0.0503 LTL = | 1 PHP | 2024-11-11 |
| 1 LTL = | 19.7969 PHP | 0.0505 LTL = | 1 PHP | 2024-11-10 |
| 1 LTL = | 19.7969 PHP | 0.0505 LTL = | 1 PHP | 2024-11-09 |
| 1 LTL = | 19.7405 PHP | 0.0507 LTL = | 1 PHP | 2024-11-08 |
| 1 LTL = | 19.879 PHP | 0.0503 LTL = | 1 PHP | 2024-11-07 |
| 1 LTL = | 19.9085 PHP | 0.0502 LTL = | 1 PHP | 2024-11-06 |
| 1 LTL = | 19.7776 PHP | 0.0506 LTL = | 1 PHP | 2024-11-05 |
| 1 LTL = | 19.7945 PHP | 0.0505 LTL = | 1 PHP | 2024-11-04 |
| 1 LTL = | 19.7664 PHP | 0.0506 LTL = | 1 PHP | 2024-11-03 |
| 1 LTL = | 19.7664 PHP | 0.0506 LTL = | 1 PHP | 2024-11-02 |
| 1 LTL = | 19.7926 PHP | 0.0505 LTL = | 1 PHP | 2024-11-01 |
| 1 LTL = | 19.7166 PHP | 0.0507 LTL = | 1 PHP | 2024-10-31 |
| 1 LTL = | 19.7068 PHP | 0.0507 LTL = | 1 PHP | 2024-10-30 |
| 1 LTL = | 19.7518 PHP | 0.0506 LTL = | 1 PHP | 2024-10-29 |
| 1 LTL = | 19.7159 PHP | 0.0507 LTL = | 1 PHP | 2024-10-28 |
| 1 LTL = | 19.8341 PHP | 0.0504 LTL = | 1 PHP | 2024-10-27 |
| 1 LTL = | 19.8341 PHP | 0.0504 LTL = | 1 PHP | 2024-10-26 |
| 1 LTL = | 19.7393 PHP | 0.0507 LTL = | 1 PHP | 2024-10-25 |
| 1 LTL = | 19.6121 PHP | 0.051 LTL = | 1 PHP | 2024-10-24 |
| 1 LTL = | 19.637 PHP | 0.0509 LTL = | 1 PHP | 2024-10-23 |
| 1 LTL = | 19.5842 PHP | 0.0511 LTL = | 1 PHP | 2024-10-22 |
| 1 LTL = | 19.5112 PHP | 0.0513 LTL = | 1 PHP | 2024-10-21 |
| 1 LTL = | 19.4803 PHP | 0.0513 LTL = | 1 PHP | 2024-10-20 |
| 1 LTL = | 19.4803 PHP | 0.0513 LTL = | 1 PHP | 2024-10-19 |
| 1 LTL = | 19.4846 PHP | 0.0513 LTL = | 1 PHP | 2024-10-18 |
| 1 LTL = | 19.6114 PHP | 0.051 LTL = | 1 PHP | 2024-10-17 |
| 1 LTL = | 19.5459 PHP | 0.0512 LTL = | 1 PHP | 2024-10-16 |
| 1 LTL = | 19.5678 PHP | 0.0511 LTL = | 1 PHP | 2024-10-15 |
| 1 LTL = | 19.4643 PHP | 0.0514 LTL = | 1 PHP | 2024-10-14 |
| 1 LTL = | 19.3821 PHP | 0.0516 LTL = | 1 PHP | 2024-10-13 |
| 1 LTL = | 19.3821 PHP | 0.0516 LTL = | 1 PHP | 2024-10-12 |
| 1 LTL = | 19.3911 PHP | 0.0516 LTL = | 1 PHP | 2024-10-11 |
| 1 LTL = | 19.4558 PHP | 0.0514 LTL = | 1 PHP | 2024-10-10 |
| 1 LTL = | 19.3022 PHP | 0.0518 LTL = | 1 PHP | 2024-10-09 |
| 1 LTL = | 19.2716 PHP | 0.0519 LTL = | 1 PHP | 2024-10-08 |
| 1 LTL = | 19.2821 PHP | 0.0519 LTL = | 1 PHP | 2024-10-07 |
| 1 LTL = | 19.183 PHP | 0.0521 LTL = | 1 PHP | 2024-10-06 |
| 1 LTL = | 19.183 PHP | 0.0521 LTL = | 1 PHP | 2024-10-05 |
| 1 LTL = | 19.0884 PHP | 0.0524 LTL = | 1 PHP | 2024-10-04 |
| 1 LTL = | 19.1182 PHP | 0.0523 LTL = | 1 PHP | 2024-10-03 |
| 1 LTL = | 19.0267 PHP | 0.0526 LTL = | 1 PHP | 2024-10-02 |
| 1 LTL = | 19.0167 PHP | 0.0526 LTL = | 1 PHP | 2024-10-01 |
| 1 LTL = | 18.9764 PHP | 0.0527 LTL = | 1 PHP | 2024-09-30 |
| 1 LTL = | 18.9685 PHP | 0.0527 LTL = | 1 PHP | 2024-09-29 |
| 1 LTL = | 18.9685 PHP | 0.0527 LTL = | 1 PHP | 2024-09-28 |
| 1 LTL = | 18.9548 PHP | 0.0528 LTL = | 1 PHP | 2024-09-27 |
| 1 LTL = | 18.9693 PHP | 0.0527 LTL = | 1 PHP | 2024-09-26 |
| 1 LTL = | 18.9631 PHP | 0.0527 LTL = | 1 PHP | 2024-09-25 |
| 1 LTL = | 19.0369 PHP | 0.0525 LTL = | 1 PHP | 2024-09-24 |
| 1 LTL = | 18.9751 PHP | 0.0527 LTL = | 1 PHP | 2024-09-23 |
| 1 LTL = | 18.8479 PHP | 0.0531 LTL = | 1 PHP | 2024-09-22 |
| 1 LTL = | 18.8479 PHP | 0.0531 LTL = | 1 PHP | 2024-09-21 |
| 1 LTL = | 18.8408 PHP | 0.0531 LTL = | 1 PHP | 2024-09-20 |
| 1 LTL = | 18.8078 PHP | 0.0532 LTL = | 1 PHP | 2024-09-19 |
| 1 LTL = | 18.8767 PHP | 0.053 LTL = | 1 PHP | 2024-09-18 |
| 1 LTL = | 18.8439 PHP | 0.0531 LTL = | 1 PHP | 2024-09-17 |
| 1 LTL = | 18.9074 PHP | 0.0529 LTL = | 1 PHP | 2024-09-16 |
| 1 LTL = | 18.9453 PHP | 0.0528 LTL = | 1 PHP | 2024-09-15 |
| 1 LTL = | 18.9453 PHP | 0.0528 LTL = | 1 PHP | 2024-09-14 |
| 1 LTL = | 18.9414 PHP | 0.0528 LTL = | 1 PHP | 2024-09-13 |
| 1 LTL = | 19.0206 PHP | 0.0526 LTL = | 1 PHP | 2024-09-12 |
| 1 LTL = | 18.9373 PHP | 0.0528 LTL = | 1 PHP | 2024-09-11 |
| 1 LTL = | 19.0963 PHP | 0.0524 LTL = | 1 PHP | 2024-09-10 |
| 1 LTL = | 19.1297 PHP | 0.0523 LTL = | 1 PHP | 2024-09-09 |
| 1 LTL = | 18.8775 PHP | 0.053 LTL = | 1 PHP | 2024-09-08 |
| 1 LTL = | 18.8775 PHP | 0.053 LTL = | 1 PHP | 2024-09-07 |
| 1 LTL = | 18.9397 PHP | 0.0528 LTL = | 1 PHP | 2024-09-06 |
| 1 LTL = | 19.0186 PHP | 0.0526 LTL = | 1 PHP | 2024-09-05 |
| 1 LTL = | 19.152 PHP | 0.0522 LTL = | 1 PHP | 2024-09-04 |
| 1 LTL = | 19.17 PHP | 0.0522 LTL = | 1 PHP | 2024-09-03 |
| 1 LTL = | 19.1544 PHP | 0.0522 LTL = | 1 PHP | 2024-09-02 |
| 1 LTL = | 19.045 PHP | 0.0525 LTL = | 1 PHP | 2024-09-01 |
| 1 LTL = | 19.045 PHP | 0.0525 LTL = | 1 PHP | 2024-08-31 |
| 1 LTL = | 19.0186 PHP | 0.0526 LTL = | 1 PHP | 2024-08-30 |
| 1 LTL = | 19.0152 PHP | 0.0526 LTL = | 1 PHP | 2024-08-29 |
| 1 LTL = | 19.0576 PHP | 0.0525 LTL = | 1 PHP | 2024-08-28 |
| 1 LTL = | 19.0642 PHP | 0.0525 LTL = | 1 PHP | 2024-08-27 |
| 1 LTL = | 18.9808 PHP | 0.0527 LTL = | 1 PHP | 2024-08-26 |
| 1 LTL = | 19.0542 PHP | 0.0525 LTL = | 1 PHP | 2024-08-25 |
| 1 LTL = | 19.0542 PHP | 0.0525 LTL = | 1 PHP | 2024-08-24 |
| 1 LTL = | 19.1236 PHP | 0.0523 LTL = | 1 PHP | 2024-08-23 |
| 1 LTL = | 19.1155 PHP | 0.0523 LTL = | 1 PHP | 2024-08-22 |
| 1 LTL = | 19.1316 PHP | 0.0523 LTL = | 1 PHP | 2024-08-21 |
| 1 LTL = | 19.1473 PHP | 0.0522 LTL = | 1 PHP | 2024-08-20 |
| 1 LTL = | 19.1925 PHP | 0.0521 LTL = | 1 PHP | 2024-08-19 |
| 1 LTL = | 19.3769 PHP | 0.0516 LTL = | 1 PHP | 2024-08-18 |
| 1 LTL = | 19.3769 PHP | 0.0516 LTL = | 1 PHP | 2024-08-17 |
| 1 LTL = | 19.3773 PHP | 0.0516 LTL = | 1 PHP | 2024-08-16 |
| 1 LTL = | 19.2757 PHP | 0.0519 LTL = | 1 PHP | 2024-08-15 |
| 1 LTL = | 19.2895 PHP | 0.0518 LTL = | 1 PHP | 2024-08-14 |
| 1 LTL = | 19.289 PHP | 0.0518 LTL = | 1 PHP | 2024-08-13 |
| 1 LTL = | 19.4147 PHP | 0.0515 LTL = | 1 PHP | 2024-08-12 |
| 1 LTL = | 19.3855 PHP | 0.0516 LTL = | 1 PHP | 2024-08-11 |
| 1 LTL = | 19.3855 PHP | 0.0516 LTL = | 1 PHP | 2024-08-10 |
| 1 LTL = | 19.3959 PHP | 0.0516 LTL = | 1 PHP | 2024-08-09 |
| 1 LTL = | 19.4429 PHP | 0.0514 LTL = | 1 PHP | 2024-08-08 |
| 1 LTL = | 19.5297 PHP | 0.0512 LTL = | 1 PHP | 2024-08-07 |
| 1 LTL = | 19.5845 PHP | 0.0511 LTL = | 1 PHP | 2024-08-06 |
| 1 LTL = | 19.6099 PHP | 0.051 LTL = | 1 PHP | 2024-08-05 |
| 1 LTL = | 19.5733 PHP | 0.0511 LTL = | 1 PHP | 2024-08-04 |
| 1 LTL = | 19.5733 PHP | 0.0511 LTL = | 1 PHP | 2024-08-03 |
| 1 LTL = | 19.6282 PHP | 0.0509 LTL = | 1 PHP | 2024-08-02 |
| 1 LTL = | 19.7452 PHP | 0.0506 LTL = | 1 PHP | 2024-08-01 |
| 1 LTL = | 19.7804 PHP | 0.0506 LTL = | 1 PHP | 2024-07-31 |
| 1 LTL = | 19.8648 PHP | 0.0503 LTL = | 1 PHP | 2024-07-30 |
| 1 LTL = | 19.8124 PHP | 0.0505 LTL = | 1 PHP | 2024-07-29 |
| 1 LTL = | 19.7987 PHP | 0.0505 LTL = | 1 PHP | 2024-07-28 |
| 1 LTL = | 19.7987 PHP | 0.0505 LTL = | 1 PHP | 2024-07-27 |
| 1 LTL = | 19.7806 PHP | 0.0506 LTL = | 1 PHP | 2024-07-26 |
| 1 LTL = | 19.8478 PHP | 0.0504 LTL = | 1 PHP | 2024-07-25 |
| 1 LTL = | 19.8614 PHP | 0.0503 LTL = | 1 PHP | 2024-07-24 |
| 1 LTL = | 19.8031 PHP | 0.0505 LTL = | 1 PHP | 2024-07-23 |
| 1 LTL = | 19.7747 PHP | 0.0506 LTL = | 1 PHP | 2024-07-22 |
| 1 LTL = | 19.7776 PHP | 0.0506 LTL = | 1 PHP | 2024-07-21 |
| 1 LTL = | 19.7776 PHP | 0.0506 LTL = | 1 PHP | 2024-07-20 |
| 1 LTL = | 19.7539 PHP | 0.0506 LTL = | 1 PHP | 2024-07-19 |
| 1 LTL = | 19.7457 PHP | 0.0506 LTL = | 1 PHP | 2024-07-18 |
| 1 LTL = | 19.7142 PHP | 0.0507 LTL = | 1 PHP | 2024-07-17 |
| 1 LTL = | 19.7752 PHP | 0.0506 LTL = | 1 PHP | 2024-07-16 |
| 1 LTL = | 19.7919 PHP | 0.0505 LTL = | 1 PHP | 2024-07-15 |
| 1 LTL = | 19.7828 PHP | 0.0505 LTL = | 1 PHP | 2024-07-14 |
| 1 LTL = | 19.7828 PHP | 0.0505 LTL = | 1 PHP | 2024-07-13 |
| 1 LTL = | 19.7794 PHP | 0.0506 LTL = | 1 PHP | 2024-07-12 |
| 1 LTL = | 19.7513 PHP | 0.0506 LTL = | 1 PHP | 2024-07-11 |
| 1 LTL = | 19.7608 PHP | 0.0506 LTL = | 1 PHP | 2024-07-10 |
| 1 LTL = | 19.787 PHP | 0.0505 LTL = | 1 PHP | 2024-07-09 |
| 1 LTL = | 19.8174 PHP | 0.0505 LTL = | 1 PHP | 2024-07-08 |
| 1 LTL = | 19.8199 PHP | 0.0505 LTL = | 1 PHP | 2024-07-07 |
| 1 LTL = | 19.8199 PHP | 0.0505 LTL = | 1 PHP | 2024-07-06 |
| 1 LTL = | 19.8393 PHP | 0.0504 LTL = | 1 PHP | 2024-07-05 |
| 1 LTL = | 19.8395 PHP | 0.0504 LTL = | 1 PHP | 2024-07-04 |
| 1 LTL = | 19.8912 PHP | 0.0503 LTL = | 1 PHP | 2024-07-03 |
| 1 LTL = | 19.9184 PHP | 0.0502 LTL = | 1 PHP | 2024-07-02 |
| 1 LTL = | 19.8658 PHP | 0.0503 LTL = | 1 PHP | 2024-07-01 |
| 1 LTL = | 19.7818 PHP | 0.0506 LTL = | 1 PHP | 2024-06-30 |
| 1 LTL = | 19.7818 PHP | 0.0506 LTL = | 1 PHP | 2024-06-29 |
| 1 LTL = | 19.8116 PHP | 0.0505 LTL = | 1 PHP | 2024-06-28 |
| 1 LTL = | 19.9041 PHP | 0.0502 LTL = | 1 PHP | 2024-06-27 |
| 1 LTL = | 19.9625 PHP | 0.0501 LTL = | 1 PHP | 2024-06-26 |
| 1 LTL = | 19.9164 PHP | 0.0502 LTL = | 1 PHP | 2024-06-25 |
| 1 LTL = | 19.924 PHP | 0.0502 LTL = | 1 PHP | 2024-06-24 |
| 1 LTL = | 19.9375 PHP | 0.0502 LTL = | 1 PHP | 2024-06-23 |
| 1 LTL = | 19.9375 PHP | 0.0502 LTL = | 1 PHP | 2024-06-22 |
| 1 LTL = | 19.9401 PHP | 0.0502 LTL = | 1 PHP | 2024-06-21 |
| 1 LTL = | 19.94 PHP | 0.0502 LTL = | 1 PHP | 2024-06-20 |
| 1 LTL = | 19.8936 PHP | 0.0503 LTL = | 1 PHP | 2024-06-19 |
| 1 LTL = | 19.882 PHP | 0.0503 LTL = | 1 PHP | 2024-06-18 |
| 1 LTL = | 19.8617 PHP | 0.0503 LTL = | 1 PHP | 2024-06-17 |
| 1 LTL = | 19.8811 PHP | 0.0503 LTL = | 1 PHP | 2024-06-16 |
| 1 LTL = | 19.8811 PHP | 0.0503 LTL = | 1 PHP | 2024-06-15 |
| 1 LTL = | 19.8998 PHP | 0.0503 LTL = | 1 PHP | 2024-06-14 |
| 1 LTL = | 19.8414 PHP | 0.0504 LTL = | 1 PHP | 2024-06-13 |
| 1 LTL = | 19.8384 PHP | 0.0504 LTL = | 1 PHP | 2024-06-12 |
| 1 LTL = | 19.9068 PHP | 0.0502 LTL = | 1 PHP | 2024-06-11 |
| 1 LTL = | 19.8878 PHP | 0.0503 LTL = | 1 PHP | 2024-06-10 |
| 1 LTL = | 19.902 PHP | 0.0502 LTL = | 1 PHP | 2024-06-09 |
| 1 LTL = | 19.902 PHP | 0.0502 LTL = | 1 PHP | 2024-06-08 |
| 1 LTL = | 19.8057 PHP | 0.0505 LTL = | 1 PHP | 2024-06-07 |
| 1 LTL = | 19.8555 PHP | 0.0504 LTL = | 1 PHP | 2024-06-06 |
| 1 LTL = | 19.9315 PHP | 0.0502 LTL = | 1 PHP | 2024-06-05 |
| 1 LTL = | 19.9049 PHP | 0.0502 LTL = | 1 PHP | 2024-06-04 |
| 1 LTL = | 19.8819 PHP | 0.0503 LTL = | 1 PHP | 2024-06-03 |
| 1 LTL = | 19.8177 PHP | 0.0505 LTL = | 1 PHP | 2024-06-02 |
| 1 LTL = | 19.8177 PHP | 0.0505 LTL = | 1 PHP | 2024-06-01 |
| 1 LTL = | 19.8478 PHP | 0.0504 LTL = | 1 PHP | 2024-05-31 |
| 1 LTL = | 19.8421 PHP | 0.0504 LTL = | 1 PHP | 2024-05-30 |
| 1 LTL = | 19.8084 PHP | 0.0505 LTL = | 1 PHP | 2024-05-29 |
| 1 LTL = | 19.634 PHP | 0.0509 LTL = | 1 PHP | 2024-05-28 |
| 1 LTL = | 19.6912 PHP | 0.0508 LTL = | 1 PHP | 2024-05-27 |
| 1 LTL = | 19.712 PHP | 0.0507 LTL = | 1 PHP | 2024-05-26 |
| 1 LTL = | 19.712 PHP | 0.0507 LTL = | 1 PHP | 2024-05-25 |
| 1 LTL = | 19.7085 PHP | 0.0507 LTL = | 1 PHP | 2024-05-24 |
| 1 LTL = | 19.7022 PHP | 0.0508 LTL = | 1 PHP | 2024-05-23 |
| 1 LTL = | 19.6692 PHP | 0.0508 LTL = | 1 PHP | 2024-05-22 |
| 1 LTL = | 19.711 PHP | 0.0507 LTL = | 1 PHP | 2024-05-21 |
| 1 LTL = | 19.6067 PHP | 0.051 LTL = | 1 PHP | 2024-05-20 |
| 1 LTL = | 19.5921 PHP | 0.051 LTL = | 1 PHP | 2024-05-19 |
| 1 LTL = | 19.5921 PHP | 0.051 LTL = | 1 PHP | 2024-05-18 |
| 1 LTL = | 19.5491 PHP | 0.0512 LTL = | 1 PHP | 2024-05-17 |
| 1 LTL = | 19.4574 PHP | 0.0514 LTL = | 1 PHP | 2024-05-16 |
| 1 LTL = | 19.4888 PHP | 0.0513 LTL = | 1 PHP | 2024-05-15 |
| 1 LTL = | 19.5777 PHP | 0.0511 LTL = | 1 PHP | 2024-05-14 |
| 1 LTL = | 19.5788 PHP | 0.0511 LTL = | 1 PHP | 2024-05-13 |
| 1 LTL = | 19.496 PHP | 0.0513 LTL = | 1 PHP | 2024-05-12 |
| 1 LTL = | 19.496 PHP | 0.0513 LTL = | 1 PHP | 2024-05-11 |
| 1 LTL = | 19.4631 PHP | 0.0514 LTL = | 1 PHP | 2024-05-10 |
| 1 LTL = | 19.4303 PHP | 0.0515 LTL = | 1 PHP | 2024-05-09 |
| 1 LTL = | 19.4248 PHP | 0.0515 LTL = | 1 PHP | 2024-05-08 |
| 1 LTL = | 19.4013 PHP | 0.0515 LTL = | 1 PHP | 2024-05-07 |
| 1 LTL = | 19.3547 PHP | 0.0517 LTL = | 1 PHP | 2024-05-06 |
| 1 LTL = | 19.3256 PHP | 0.0517 LTL = | 1 PHP | 2024-05-05 |
| 1 LTL = | 19.3256 PHP | 0.0517 LTL = | 1 PHP | 2024-05-04 |
| 1 LTL = | 19.4033 PHP | 0.0515 LTL = | 1 PHP | 2024-05-03 |
| 1 LTL = | 19.5195 PHP | 0.0512 LTL = | 1 PHP | 2024-05-02 |
| 1 LTL = | 19.5759 PHP | 0.0511 LTL = | 1 PHP | 2024-05-01 |
| 1 LTL = | 19.5395 PHP | 0.0512 LTL = | 1 PHP | 2024-04-30 |
| 1 LTL = | 19.5739 PHP | 0.0511 LTL = | 1 PHP | 2024-04-29 |
| 1 LTL = | 19.5203 PHP | 0.0512 LTL = | 1 PHP | 2024-04-28 |
| 1 LTL = | 19.5203 PHP | 0.0512 LTL = | 1 PHP | 2024-04-27 |
| 1 LTL = | 19.5466 PHP | 0.0512 LTL = | 1 PHP | 2024-04-26 |
| 1 LTL = | 19.5739 PHP | 0.0511 LTL = | 1 PHP | 2024-04-25 |
| 1 LTL = | 19.5048 PHP | 0.0513 LTL = | 1 PHP | 2024-04-24 |
| 1 LTL = | 19.4883 PHP | 0.0513 LTL = | 1 PHP | 2024-04-23 |
| 1 LTL = | 19.4738 PHP | 0.0514 LTL = | 1 PHP | 2024-04-22 |
| 1 LTL = | 19.4982 PHP | 0.0513 LTL = | 1 PHP | 2024-04-21 |
| 1 LTL = | 19.4982 PHP | 0.0513 LTL = | 1 PHP | 2024-04-20 |
| 1 LTL = | 19.4975 PHP | 0.0513 LTL = | 1 PHP | 2024-04-19 |
| 1 LTL = | 19.3776 PHP | 0.0516 LTL = | 1 PHP | 2024-04-18 |
| 1 LTL = | 19.3586 PHP | 0.0517 LTL = | 1 PHP | 2024-04-17 |
| 1 LTL = | 19.2929 PHP | 0.0518 LTL = | 1 PHP | 2024-04-16 |
| 1 LTL = | 19.2508 PHP | 0.0519 LTL = | 1 PHP | 2024-04-15 |
| 1 LTL = | 19.1597 PHP | 0.0522 LTL = | 1 PHP | 2024-04-14 |
| 1 LTL = | 19.1597 PHP | 0.0522 LTL = | 1 PHP | 2024-04-13 |
| 1 LTL = | 19.1476 PHP | 0.0522 LTL = | 1 PHP | 2024-04-12 |
| 1 LTL = | 19.1426 PHP | 0.0522 LTL = | 1 PHP | 2024-04-11 |
| 1 LTL = | 19.0455 PHP | 0.0525 LTL = | 1 PHP | 2024-04-10 |
| 1 LTL = | 19.1056 PHP | 0.0523 LTL = | 1 PHP | 2024-04-09 |
| 1 LTL = | 19.1427 PHP | 0.0522 LTL = | 1 PHP | 2024-04-08 |
| 1 LTL = | 19.1654 PHP | 0.0522 LTL = | 1 PHP | 2024-04-07 |
| 1 LTL = | 19.1654 PHP | 0.0522 LTL = | 1 PHP | 2024-04-06 |
| 1 LTL = | 19.1366 PHP | 0.0523 LTL = | 1 PHP | 2024-04-05 |
| 1 LTL = | 19.131 PHP | 0.0523 LTL = | 1 PHP | 2024-04-04 |
| 1 LTL = | 19.1038 PHP | 0.0523 LTL = | 1 PHP | 2024-04-03 |
| 1 LTL = | 19.0726 PHP | 0.0524 LTL = | 1 PHP | 2024-04-02 |
| 1 LTL = | 19.0503 PHP | 0.0525 LTL = | 1 PHP | 2024-04-01 |
| 1 LTL = | 19.0211 PHP | 0.0526 LTL = | 1 PHP | 2024-03-31 |
| 1 LTL = | 19.0211 PHP | 0.0526 LTL = | 1 PHP | 2024-03-30 |
| 1 LTL = | 19.0025 PHP | 0.0526 LTL = | 1 PHP | 2024-03-29 |
| 1 LTL = | 19.0808 PHP | 0.0524 LTL = | 1 PHP | 2024-03-28 |
| 1 LTL = | 19.083 PHP | 0.0524 LTL = | 1 PHP | 2024-03-27 |
| 1 LTL = | 19.0559 PHP | 0.0525 LTL = | 1 PHP | 2024-03-26 |
| 1 LTL = | 19.0686 PHP | 0.0524 LTL = | 1 PHP | 2024-03-25 |
| 1 LTL = | 19.097 PHP | 0.0524 LTL = | 1 PHP | 2024-03-24 |
| 1 LTL = | 19.097 PHP | 0.0524 LTL = | 1 PHP | 2024-03-23 |
| 1 LTL = | 19.0789 PHP | 0.0524 LTL = | 1 PHP | 2024-03-22 |
| 1 LTL = | 18.9812 PHP | 0.0527 LTL = | 1 PHP | 2024-03-21 |
| 1 LTL = | 19.0504 PHP | 0.0525 LTL = | 1 PHP | 2024-03-20 |
| 1 LTL = | 18.945 PHP | 0.0528 LTL = | 1 PHP | 2024-03-19 |
| 1 LTL = | 18.8249 PHP | 0.0531 LTL = | 1 PHP | 2024-03-18 |
| 1 LTL = | 18.8342 PHP | 0.0531 LTL = | 1 PHP | 2024-03-17 |
| 1 LTL = | 18.8342 PHP | 0.0531 LTL = | 1 PHP | 2024-03-16 |
| 1 LTL = | 18.7905 PHP | 0.0532 LTL = | 1 PHP | 2024-03-15 |
| 1 LTL = | 18.7431 PHP | 0.0534 LTL = | 1 PHP | 2024-03-14 |
| 1 LTL = | 18.7658 PHP | 0.0533 LTL = | 1 PHP | 2024-03-13 |
| 1 LTL = | 18.7517 PHP | 0.0533 LTL = | 1 PHP | 2024-03-12 |
| 1 LTL = | 18.7367 PHP | 0.0534 LTL = | 1 PHP | 2024-03-11 |
| 1 LTL = | 18.8233 PHP | 0.0531 LTL = | 1 PHP | 2024-03-10 |
| 1 LTL = | 18.8233 PHP | 0.0531 LTL = | 1 PHP | 2024-03-09 |
| 1 LTL = | 18.7822 PHP | 0.0532 LTL = | 1 PHP | 2024-03-08 |
| 1 LTL = | 18.9062 PHP | 0.0529 LTL = | 1 PHP | 2024-03-07 |
| 1 LTL = | 18.9087 PHP | 0.0529 LTL = | 1 PHP | 2024-03-06 |
| 1 LTL = | 18.9641 PHP | 0.0527 LTL = | 1 PHP | 2024-03-05 |
| 1 LTL = | 18.9895 PHP | 0.0527 LTL = | 1 PHP | 2024-03-04 |
| 1 LTL = | 18.9747 PHP | 0.0527 LTL = | 1 PHP | 2024-03-03 |
| 1 LTL = | 18.9747 PHP | 0.0527 LTL = | 1 PHP | 2024-03-02 |
| 1 LTL = | 18.9969 PHP | 0.0526 LTL = | 1 PHP | 2024-03-01 |
| 1 LTL = | 19.0247 PHP | 0.0526 LTL = | 1 PHP | 2024-02-29 |
| 1 LTL = | 19.0586 PHP | 0.0525 LTL = | 1 PHP | 2024-02-28 |
| 1 LTL = | 18.9964 PHP | 0.0526 LTL = | 1 PHP | 2024-02-27 |
| 1 LTL = | 18.9912 PHP | 0.0527 LTL = | 1 PHP | 2024-02-26 |
| 1 LTL = | 18.9434 PHP | 0.0528 LTL = | 1 PHP | 2024-02-25 |
| 1 LTL = | 18.9434 PHP | 0.0528 LTL = | 1 PHP | 2024-02-24 |
| 1 LTL = | 18.949 PHP | 0.0528 LTL = | 1 PHP | 2024-02-23 |
| 1 LTL = | 18.885 PHP | 0.053 LTL = | 1 PHP | 2024-02-22 |
| 1 LTL = | 18.9394 PHP | 0.0528 LTL = | 1 PHP | 2024-02-21 |
| 1 LTL = | 18.9627 PHP | 0.0527 LTL = | 1 PHP | 2024-02-20 |
| 1 LTL = | 18.9852 PHP | 0.0527 LTL = | 1 PHP | 2024-02-19 |
| 1 LTL = | 18.9554 PHP | 0.0528 LTL = | 1 PHP | 2024-02-18 |
| 1 LTL = | 18.9554 PHP | 0.0528 LTL = | 1 PHP | 2024-02-17 |
| 1 LTL = | 18.9488 PHP | 0.0528 LTL = | 1 PHP | 2024-02-16 |
| 1 LTL = | 18.9475 PHP | 0.0528 LTL = | 1 PHP | 2024-02-15 |
| 1 LTL = | 19.0118 PHP | 0.0526 LTL = | 1 PHP | 2024-02-14 |
| 1 LTL = | 18.9409 PHP | 0.0528 LTL = | 1 PHP | 2024-02-13 |
| 1 LTL = | 18.9614 PHP | 0.0527 LTL = | 1 PHP | 2024-02-12 |
| 1 LTL = | 18.9299 PHP | 0.0528 LTL = | 1 PHP | 2024-02-11 |
| 1 LTL = | 18.9299 PHP | 0.0528 LTL = | 1 PHP | 2024-02-10 |
| 1 LTL = | 18.9839 PHP | 0.0527 LTL = | 1 PHP | 2024-02-09 |
| 1 LTL = | 18.935 PHP | 0.0528 LTL = | 1 PHP | 2024-02-08 |
| 1 LTL = | 18.9582 PHP | 0.0527 LTL = | 1 PHP | 2024-02-07 |
| 1 LTL = | 19.0286 PHP | 0.0526 LTL = | 1 PHP | 2024-02-06 |
| 1 LTL = | 19.0814 PHP | 0.0524 LTL = | 1 PHP | 2024-02-05 |
| 1 LTL = | 19.0211 PHP | 0.0526 LTL = | 1 PHP | 2024-02-04 |
| 1 LTL = | 19.0211 PHP | 0.0526 LTL = | 1 PHP | 2024-02-03 |
| 1 LTL = | 18.9258 PHP | 0.0528 LTL = | 1 PHP | 2024-02-02 |
| 1 LTL = | 18.9924 PHP | 0.0527 LTL = | 1 PHP | 2024-02-01 |
| 1 LTL = | 19.0621 PHP | 0.0525 LTL = | 1 PHP | 2024-01-31 |
| 1 LTL = | 19.0797 PHP | 0.0524 LTL = | 1 PHP | 2024-01-30 |
| 1 LTL = | 19.1102 PHP | 0.0523 LTL = | 1 PHP | 2024-01-29 |
| 1 LTL = | 19.0741 PHP | 0.0524 LTL = | 1 PHP | 2024-01-28 |
| 1 LTL = | 19.0741 PHP | 0.0524 LTL = | 1 PHP | 2024-01-27 |
| 1 LTL = | 19.0889 PHP | 0.0524 LTL = | 1 PHP | 2024-01-26 |
| 1 LTL = | 19.1353 PHP | 0.0523 LTL = | 1 PHP | 2024-01-25 |
| 1 LTL = | 19.0526 PHP | 0.0525 LTL = | 1 PHP | 2024-01-24 |
| 1 LTL = | 19.1077 PHP | 0.0523 LTL = | 1 PHP | 2024-01-23 |
| 1 LTL = | 18.9263 PHP | 0.0528 LTL = | 1 PHP | 2024-01-22 |
| 1 LTL = | 18.9263 PHP | 0.0528 LTL = | 1 PHP | 2024-01-21 |
| 1 LTL = | 18.962 PHP | 0.0527 LTL = | 1 PHP | 2024-01-20 |
| 1 LTL = | 18.9366 PHP | 0.0528 LTL = | 1 PHP | 2024-01-19 |
| 1 LTL = | 18.982 PHP | 0.0527 LTL = | 1 PHP | 2024-01-18 |
| 1 LTL = | 18.9314 PHP | 0.0528 LTL = | 1 PHP | 2024-01-17 |
| 1 LTL = | 18.882 PHP | 0.053 LTL = | 1 PHP | 2024-01-16 |
| 1 LTL = | 18.8999 PHP | 0.0529 LTL = | 1 PHP | 2024-01-15 |
| 1 LTL = | 18.8999 PHP | 0.0529 LTL = | 1 PHP | 2024-01-14 |
| 1 LTL = | 18.8814 PHP | 0.053 LTL = | 1 PHP | 2024-01-13 |
| 1 LTL = | 18.9897 PHP | 0.0527 LTL = | 1 PHP | 2024-01-12 |
| 1 LTL = | 18.9978 PHP | 0.0526 LTL = | 1 PHP | 2024-01-11 |
| 1 LTL = | 19.0152 PHP | 0.0526 LTL = | 1 PHP | 2024-01-10 |
| 1 LTL = | 18.8923 PHP | 0.0529 LTL = | 1 PHP | 2024-01-09 |
| 1 LTL = | 18.799 PHP | 0.0532 LTL = | 1 PHP | 2024-01-08 |
| 1 LTL = | 18.799 PHP | 0.0532 LTL = | 1 PHP | 2024-01-07 |
| 1 LTL = | 18.779 PHP | 0.0533 LTL = | 1 PHP | 2024-01-06 |
| 1 LTL = | 18.8283 PHP | 0.0531 LTL = | 1 PHP | 2024-01-05 |
| 1 LTL = | 18.9053 PHP | 0.0529 LTL = | 1 PHP | 2024-01-04 |
| 1 LTL = | 18.8298 PHP | 0.0531 LTL = | 1 PHP | 2024-01-03 |
| 1 LTL = | 18.7616 PHP | 0.0533 LTL = | 1 PHP | 2024-01-02 |
| 1 LTL = | 18.7635 PHP | 0.0533 LTL = | 1 PHP | 2024-01-01 |
| 1 LTL = | 18.7635 PHP | 0.0533 LTL = | 1 PHP | 2023-12-31 |
| 1 LTL = | 18.7624 PHP | 0.0533 LTL = | 1 PHP | 2023-12-30 |
| 1 LTL = | 18.7633 PHP | 0.0533 LTL = | 1 PHP | 2023-12-29 |
| 1 LTL = | 18.8313 PHP | 0.0531 LTL = | 1 PHP | 2023-12-28 |
| 1 LTL = | 18.7839 PHP | 0.0532 LTL = | 1 PHP | 2023-12-27 |
| 1 LTL = | 18.7402 PHP | 0.0534 LTL = | 1 PHP | 2023-12-26 |
| 1 LTL = | 18.7402 PHP | 0.0534 LTL = | 1 PHP | 2023-12-25 |
| 1 LTL = | 18.7402 PHP | 0.0534 LTL = | 1 PHP | 2023-12-24 |
| 1 LTL = | 18.8066 PHP | 0.0532 LTL = | 1 PHP | 2023-12-23 |
| 1 LTL = | 18.77 PHP | 0.0533 LTL = | 1 PHP | 2023-12-22 |
| 1 LTL = | 18.842 PHP | 0.0531 LTL = | 1 PHP | 2023-12-21 |
| 1 LTL = | 18.8816 PHP | 0.053 LTL = | 1 PHP | 2023-12-20 |
| 1 LTL = | 18.8918 PHP | 0.0529 LTL = | 1 PHP | 2023-12-19 |
| 1 LTL = | 18.9167 PHP | 0.0529 LTL = | 1 PHP | 2023-12-18 |
| 1 LTL = | 18.9167 PHP | 0.0529 LTL = | 1 PHP | 2023-12-17 |
| 1 LTL = | 18.9079 PHP | 0.0529 LTL = | 1 PHP | 2023-12-16 |
| 1 LTL = | 18.8608 PHP | 0.053 LTL = | 1 PHP | 2023-12-15 |
| 1 LTL = | 18.9273 PHP | 0.0528 LTL = | 1 PHP | 2023-12-14 |
| 1 LTL = | 18.8203 PHP | 0.0531 LTL = | 1 PHP | 2023-12-13 |
| 1 LTL = | 18.8127 PHP | 0.0532 LTL = | 1 PHP | 2023-12-12 |
| 1 LTL = | 18.8142 PHP | 0.0532 LTL = | 1 PHP | 2023-12-11 |
| 1 LTL = | 18.8142 PHP | 0.0532 LTL = | 1 PHP | 2023-12-10 |
| 1 LTL = | 18.8113 PHP | 0.0532 LTL = | 1 PHP | 2023-12-09 |
| 1 LTL = | 18.749 PHP | 0.0533 LTL = | 1 PHP | 2023-12-08 |
| 1 LTL = | 18.7534 PHP | 0.0533 LTL = | 1 PHP | 2023-12-07 |
| 1 LTL = | 18.7455 PHP | 0.0533 LTL = | 1 PHP | 2023-12-06 |
| 1 LTL = | 18.7651 PHP | 0.0533 LTL = | 1 PHP | 2023-12-05 |
| 1 LTL = | 18.7451 PHP | 0.0533 LTL = | 1 PHP | 2023-12-04 |
| 1 LTL = | 18.7451 PHP | 0.0533 LTL = | 1 PHP | 2023-12-03 |
| 1 LTL = | 18.7588 PHP | 0.0533 LTL = | 1 PHP | 2023-12-02 |
| 1 LTL = | 18.8059 PHP | 0.0532 LTL = | 1 PHP | 2023-12-01 |
| 1 LTL = | 18.7704 PHP | 0.0533 LTL = | 1 PHP | 2023-11-30 |
| 1 LTL = | 18.7483 PHP | 0.0533 LTL = | 1 PHP | 2023-11-29 |
| 1 LTL = | 18.8081 PHP | 0.0532 LTL = | 1 PHP | 2023-11-28 |
| 1 LTL = | 18.7931 PHP | 0.0532 LTL = | 1 PHP | 2023-11-27 |
| 1 LTL = | 18.7931 PHP | 0.0532 LTL = | 1 PHP | 2023-11-26 |
| 1 LTL = | 18.7697 PHP | 0.0533 LTL = | 1 PHP | 2023-11-25 |
| 1 LTL = | 18.7757 PHP | 0.0533 LTL = | 1 PHP | 2023-11-24 |
| 1 LTL = | 18.7995 PHP | 0.0532 LTL = | 1 PHP | 2023-11-23 |