Last Year History for LTL/PKR
| LTL | PKR | LTL | PKR | Date |
|---|---|---|---|---|
| 1 LTL = | 94.2267 PKR | 0.0106 LTL = | 1 PKR | 2024-11-21 |
| 1 LTL = | 93.779 PKR | 0.0107 LTL = | 1 PKR | 2024-11-20 |
| 1 LTL = | 93.6307 PKR | 0.0107 LTL = | 1 PKR | 2024-11-19 |
| 1 LTL = | 94.3466 PKR | 0.0106 LTL = | 1 PKR | 2024-11-18 |
| 1 LTL = | 94.3144 PKR | 0.0106 LTL = | 1 PKR | 2024-11-17 |
| 1 LTL = | 94.3144 PKR | 0.0106 LTL = | 1 PKR | 2024-11-16 |
| 1 LTL = | 94.0391 PKR | 0.0106 LTL = | 1 PKR | 2024-11-15 |
| 1 LTL = | 94.8671 PKR | 0.0105 LTL = | 1 PKR | 2024-11-14 |
| 1 LTL = | 94.0428 PKR | 0.0106 LTL = | 1 PKR | 2024-11-13 |
| 1 LTL = | 94.2277 PKR | 0.0106 LTL = | 1 PKR | 2024-11-12 |
| 1 LTL = | 94.6026 PKR | 0.0106 LTL = | 1 PKR | 2024-11-11 |
| 1 LTL = | 94.5711 PKR | 0.0106 LTL = | 1 PKR | 2024-11-10 |
| 1 LTL = | 94.5711 PKR | 0.0106 LTL = | 1 PKR | 2024-11-09 |
| 1 LTL = | 93.8782 PKR | 0.0107 LTL = | 1 PKR | 2024-11-08 |
| 1 LTL = | 94.0151 PKR | 0.0106 LTL = | 1 PKR | 2024-11-07 |
| 1 LTL = | 94.116 PKR | 0.0106 LTL = | 1 PKR | 2024-11-06 |
| 1 LTL = | 94.099 PKR | 0.0106 LTL = | 1 PKR | 2024-11-05 |
| 1 LTL = | 93.8017 PKR | 0.0107 LTL = | 1 PKR | 2024-11-04 |
| 1 LTL = | 93.9314 PKR | 0.0106 LTL = | 1 PKR | 2024-11-03 |
| 1 LTL = | 93.9819 PKR | 0.0106 LTL = | 1 PKR | 2024-11-02 |
| 1 LTL = | 94.0056 PKR | 0.0106 LTL = | 1 PKR | 2024-11-01 |
| 1 LTL = | 93.905 PKR | 0.0106 LTL = | 1 PKR | 2024-10-31 |
| 1 LTL = | 93.8721 PKR | 0.0107 LTL = | 1 PKR | 2024-10-30 |
| 1 LTL = | 94.223 PKR | 0.0106 LTL = | 1 PKR | 2024-10-29 |
| 1 LTL = | 94.2037 PKR | 0.0106 LTL = | 1 PKR | 2024-10-28 |
| 1 LTL = | 94.2132 PKR | 0.0106 LTL = | 1 PKR | 2024-10-27 |
| 1 LTL = | 94.2132 PKR | 0.0106 LTL = | 1 PKR | 2024-10-26 |
| 1 LTL = | 93.8853 PKR | 0.0107 LTL = | 1 PKR | 2024-10-25 |
| 1 LTL = | 93.9649 PKR | 0.0106 LTL = | 1 PKR | 2024-10-24 |
| 1 LTL = | 94.2911 PKR | 0.0106 LTL = | 1 PKR | 2024-10-23 |
| 1 LTL = | 94.3019 PKR | 0.0106 LTL = | 1 PKR | 2024-10-22 |
| 1 LTL = | 93.8423 PKR | 0.0107 LTL = | 1 PKR | 2024-10-21 |
| 1 LTL = | 93.7421 PKR | 0.0107 LTL = | 1 PKR | 2024-10-20 |
| 1 LTL = | 93.7421 PKR | 0.0107 LTL = | 1 PKR | 2024-10-19 |
| 1 LTL = | 94.3876 PKR | 0.0106 LTL = | 1 PKR | 2024-10-18 |
| 1 LTL = | 94.3141 PKR | 0.0106 LTL = | 1 PKR | 2024-10-17 |
| 1 LTL = | 94.0516 PKR | 0.0106 LTL = | 1 PKR | 2024-10-16 |
| 1 LTL = | 94.1793 PKR | 0.0106 LTL = | 1 PKR | 2024-10-15 |
| 1 LTL = | 94.141 PKR | 0.0106 LTL = | 1 PKR | 2024-10-14 |
| 1 LTL = | 93.8911 PKR | 0.0107 LTL = | 1 PKR | 2024-10-13 |
| 1 LTL = | 93.8911 PKR | 0.0107 LTL = | 1 PKR | 2024-10-12 |
| 1 LTL = | 94.0784 PKR | 0.0106 LTL = | 1 PKR | 2024-10-11 |
| 1 LTL = | 94.2806 PKR | 0.0106 LTL = | 1 PKR | 2024-10-10 |
| 1 LTL = | 94.0482 PKR | 0.0106 LTL = | 1 PKR | 2024-10-09 |
| 1 LTL = | 93.8904 PKR | 0.0107 LTL = | 1 PKR | 2024-10-08 |
| 1 LTL = | 94.4699 PKR | 0.0106 LTL = | 1 PKR | 2024-10-07 |
| 1 LTL = | 94.3666 PKR | 0.0106 LTL = | 1 PKR | 2024-10-06 |
| 1 LTL = | 94.3666 PKR | 0.0106 LTL = | 1 PKR | 2024-10-05 |
| 1 LTL = | 94.1028 PKR | 0.0106 LTL = | 1 PKR | 2024-10-04 |
| 1 LTL = | 94.0228 PKR | 0.0106 LTL = | 1 PKR | 2024-10-03 |
| 1 LTL = | 94.2003 PKR | 0.0106 LTL = | 1 PKR | 2024-10-02 |
| 1 LTL = | 94.4828 PKR | 0.0106 LTL = | 1 PKR | 2024-10-01 |
| 1 LTL = | 93.951 PKR | 0.0106 LTL = | 1 PKR | 2024-09-30 |
| 1 LTL = | 94.0496 PKR | 0.0106 LTL = | 1 PKR | 2024-09-29 |
| 1 LTL = | 94.0496 PKR | 0.0106 LTL = | 1 PKR | 2024-09-28 |
| 1 LTL = | 93.9212 PKR | 0.0106 LTL = | 1 PKR | 2024-09-27 |
| 1 LTL = | 94.5122 PKR | 0.0106 LTL = | 1 PKR | 2024-09-26 |
| 1 LTL = | 93.5314 PKR | 0.0107 LTL = | 1 PKR | 2024-09-25 |
| 1 LTL = | 94.1752 PKR | 0.0106 LTL = | 1 PKR | 2024-09-24 |
| 1 LTL = | 94.1075 PKR | 0.0106 LTL = | 1 PKR | 2024-09-23 |
| 1 LTL = | 93.9517 PKR | 0.0106 LTL = | 1 PKR | 2024-09-22 |
| 1 LTL = | 93.9517 PKR | 0.0106 LTL = | 1 PKR | 2024-09-21 |
| 1 LTL = | 94.2741 PKR | 0.0106 LTL = | 1 PKR | 2024-09-20 |
| 1 LTL = | 94.5935 PKR | 0.0106 LTL = | 1 PKR | 2024-09-19 |
| 1 LTL = | 94.3842 PKR | 0.0106 LTL = | 1 PKR | 2024-09-18 |
| 1 LTL = | 94.1698 PKR | 0.0106 LTL = | 1 PKR | 2024-09-17 |
| 1 LTL = | 94.2179 PKR | 0.0106 LTL = | 1 PKR | 2024-09-16 |
| 1 LTL = | 94.2345 PKR | 0.0106 LTL = | 1 PKR | 2024-09-15 |
| 1 LTL = | 94.2345 PKR | 0.0106 LTL = | 1 PKR | 2024-09-14 |
| 1 LTL = | 93.7265 PKR | 0.0107 LTL = | 1 PKR | 2024-09-13 |
| 1 LTL = | 94.6775 PKR | 0.0106 LTL = | 1 PKR | 2024-09-12 |
| 1 LTL = | 94.543 PKR | 0.0106 LTL = | 1 PKR | 2024-09-11 |
| 1 LTL = | 94.4662 PKR | 0.0106 LTL = | 1 PKR | 2024-09-10 |
| 1 LTL = | 94.5434 PKR | 0.0106 LTL = | 1 PKR | 2024-09-09 |
| 1 LTL = | 94.4465 PKR | 0.0106 LTL = | 1 PKR | 2024-09-08 |
| 1 LTL = | 94.4465 PKR | 0.0106 LTL = | 1 PKR | 2024-09-07 |
| 1 LTL = | 94.2565 PKR | 0.0106 LTL = | 1 PKR | 2024-09-06 |
| 1 LTL = | 94.1884 PKR | 0.0106 LTL = | 1 PKR | 2024-09-05 |
| 1 LTL = | 94.2867 PKR | 0.0106 LTL = | 1 PKR | 2024-09-04 |
| 1 LTL = | 94.4113 PKR | 0.0106 LTL = | 1 PKR | 2024-09-03 |
| 1 LTL = | 94.5366 PKR | 0.0106 LTL = | 1 PKR | 2024-09-02 |
| 1 LTL = | 94.4523 PKR | 0.0106 LTL = | 1 PKR | 2024-09-01 |
| 1 LTL = | 94.3446 PKR | 0.0106 LTL = | 1 PKR | 2024-08-31 |
| 1 LTL = | 94.4973 PKR | 0.0106 LTL = | 1 PKR | 2024-08-30 |
| 1 LTL = | 94.2487 PKR | 0.0106 LTL = | 1 PKR | 2024-08-29 |
| 1 LTL = | 94.1363 PKR | 0.0106 LTL = | 1 PKR | 2024-08-28 |
| 1 LTL = | 94.3662 PKR | 0.0106 LTL = | 1 PKR | 2024-08-27 |
| 1 LTL = | 93.7201 PKR | 0.0107 LTL = | 1 PKR | 2024-08-26 |
| 1 LTL = | 93.588 PKR | 0.0107 LTL = | 1 PKR | 2024-08-25 |
| 1 LTL = | 93.588 PKR | 0.0107 LTL = | 1 PKR | 2024-08-24 |
| 1 LTL = | 94.5918 PKR | 0.0106 LTL = | 1 PKR | 2024-08-23 |
| 1 LTL = | 94.4513 PKR | 0.0106 LTL = | 1 PKR | 2024-08-22 |
| 1 LTL = | 93.8643 PKR | 0.0107 LTL = | 1 PKR | 2024-08-21 |
| 1 LTL = | 93.9026 PKR | 0.0106 LTL = | 1 PKR | 2024-08-20 |
| 1 LTL = | 94.0079 PKR | 0.0106 LTL = | 1 PKR | 2024-08-19 |
| 1 LTL = | 93.9646 PKR | 0.0106 LTL = | 1 PKR | 2024-08-18 |
| 1 LTL = | 93.9646 PKR | 0.0106 LTL = | 1 PKR | 2024-08-17 |
| 1 LTL = | 94.6534 PKR | 0.0106 LTL = | 1 PKR | 2024-08-16 |
| 1 LTL = | 94.4668 PKR | 0.0106 LTL = | 1 PKR | 2024-08-15 |
| 1 LTL = | 93.7986 PKR | 0.0107 LTL = | 1 PKR | 2024-08-14 |
| 1 LTL = | 94.3236 PKR | 0.0106 LTL = | 1 PKR | 2024-08-13 |
| 1 LTL = | 94.3436 PKR | 0.0106 LTL = | 1 PKR | 2024-08-12 |
| 1 LTL = | 94.2619 PKR | 0.0106 LTL = | 1 PKR | 2024-08-11 |
| 1 LTL = | 94.4038 PKR | 0.0106 LTL = | 1 PKR | 2024-08-10 |
| 1 LTL = | 94.4631 PKR | 0.0106 LTL = | 1 PKR | 2024-08-09 |
| 1 LTL = | 94.3182 PKR | 0.0106 LTL = | 1 PKR | 2024-08-08 |
| 1 LTL = | 94.1949 PKR | 0.0106 LTL = | 1 PKR | 2024-08-07 |
| 1 LTL = | 94.2467 PKR | 0.0106 LTL = | 1 PKR | 2024-08-06 |
| 1 LTL = | 93.5131 PKR | 0.0107 LTL = | 1 PKR | 2024-08-05 |
| 1 LTL = | 93.4695 PKR | 0.0107 LTL = | 1 PKR | 2024-08-04 |
| 1 LTL = | 93.4695 PKR | 0.0107 LTL = | 1 PKR | 2024-08-03 |
| 1 LTL = | 94.3077 PKR | 0.0106 LTL = | 1 PKR | 2024-08-02 |
| 1 LTL = | 94.4885 PKR | 0.0106 LTL = | 1 PKR | 2024-08-01 |
| 1 LTL = | 94.48 PKR | 0.0106 LTL = | 1 PKR | 2024-07-31 |
| 1 LTL = | 94.3199 PKR | 0.0106 LTL = | 1 PKR | 2024-07-30 |
| 1 LTL = | 94.1956 PKR | 0.0106 LTL = | 1 PKR | 2024-07-29 |
| 1 LTL = | 94.119 PKR | 0.0106 LTL = | 1 PKR | 2024-07-28 |
| 1 LTL = | 94.119 PKR | 0.0106 LTL = | 1 PKR | 2024-07-27 |
| 1 LTL = | 94.264 PKR | 0.0106 LTL = | 1 PKR | 2024-07-26 |
| 1 LTL = | 94.3483 PKR | 0.0106 LTL = | 1 PKR | 2024-07-25 |
| 1 LTL = | 94.4126 PKR | 0.0106 LTL = | 1 PKR | 2024-07-24 |
| 1 LTL = | 94.2457 PKR | 0.0106 LTL = | 1 PKR | 2024-07-23 |
| 1 LTL = | 94.1004 PKR | 0.0106 LTL = | 1 PKR | 2024-07-22 |
| 1 LTL = | 94.1211 PKR | 0.0106 LTL = | 1 PKR | 2024-07-21 |
| 1 LTL = | 94.1211 PKR | 0.0106 LTL = | 1 PKR | 2024-07-20 |
| 1 LTL = | 94.5654 PKR | 0.0106 LTL = | 1 PKR | 2024-07-19 |
| 1 LTL = | 94.3053 PKR | 0.0106 LTL = | 1 PKR | 2024-07-18 |
| 1 LTL = | 94.3558 PKR | 0.0106 LTL = | 1 PKR | 2024-07-17 |
| 1 LTL = | 94.3408 PKR | 0.0106 LTL = | 1 PKR | 2024-07-16 |
| 1 LTL = | 94.2992 PKR | 0.0106 LTL = | 1 PKR | 2024-07-15 |
| 1 LTL = | 94.0134 PKR | 0.0106 LTL = | 1 PKR | 2024-07-14 |
| 1 LTL = | 94.1356 PKR | 0.0106 LTL = | 1 PKR | 2024-07-13 |
| 1 LTL = | 94.16 PKR | 0.0106 LTL = | 1 PKR | 2024-07-12 |
| 1 LTL = | 94.1614 PKR | 0.0106 LTL = | 1 PKR | 2024-07-11 |
| 1 LTL = | 94.3744 PKR | 0.0106 LTL = | 1 PKR | 2024-07-10 |
| 1 LTL = | 94.3263 PKR | 0.0106 LTL = | 1 PKR | 2024-07-09 |
| 1 LTL = | 94.2965 PKR | 0.0106 LTL = | 1 PKR | 2024-07-08 |
| 1 LTL = | 94.0357 PKR | 0.0106 LTL = | 1 PKR | 2024-07-07 |
| 1 LTL = | 94.0357 PKR | 0.0106 LTL = | 1 PKR | 2024-07-06 |
| 1 LTL = | 94.2017 PKR | 0.0106 LTL = | 1 PKR | 2024-07-05 |
| 1 LTL = | 93.9822 PKR | 0.0106 LTL = | 1 PKR | 2024-07-04 |
| 1 LTL = | 94.0171 PKR | 0.0106 LTL = | 1 PKR | 2024-07-03 |
| 1 LTL = | 94.3693 PKR | 0.0106 LTL = | 1 PKR | 2024-07-02 |
| 1 LTL = | 93.9338 PKR | 0.0106 LTL = | 1 PKR | 2024-07-01 |
| 1 LTL = | 94.1634 PKR | 0.0106 LTL = | 1 PKR | 2024-06-30 |
| 1 LTL = | 94.2542 PKR | 0.0106 LTL = | 1 PKR | 2024-06-29 |
| 1 LTL = | 94.329 PKR | 0.0106 LTL = | 1 PKR | 2024-06-28 |
| 1 LTL = | 94.3456 PKR | 0.0106 LTL = | 1 PKR | 2024-06-27 |
| 1 LTL = | 94.4235 PKR | 0.0106 LTL = | 1 PKR | 2024-06-26 |
| 1 LTL = | 94.3256 PKR | 0.0106 LTL = | 1 PKR | 2024-06-25 |
| 1 LTL = | 94.2237 PKR | 0.0106 LTL = | 1 PKR | 2024-06-24 |
| 1 LTL = | 94.1197 PKR | 0.0106 LTL = | 1 PKR | 2024-06-23 |
| 1 LTL = | 94.1197 PKR | 0.0106 LTL = | 1 PKR | 2024-06-22 |
| 1 LTL = | 94.5481 PKR | 0.0106 LTL = | 1 PKR | 2024-06-21 |
| 1 LTL = | 94.3527 PKR | 0.0106 LTL = | 1 PKR | 2024-06-20 |
| 1 LTL = | 94.1553 PKR | 0.0106 LTL = | 1 PKR | 2024-06-19 |
| 1 LTL = | 94.1058 PKR | 0.0106 LTL = | 1 PKR | 2024-06-18 |
| 1 LTL = | 94.2884 PKR | 0.0106 LTL = | 1 PKR | 2024-06-17 |
| 1 LTL = | 94.1106 PKR | 0.0106 LTL = | 1 PKR | 2024-06-16 |
| 1 LTL = | 94.1106 PKR | 0.0106 LTL = | 1 PKR | 2024-06-15 |
| 1 LTL = | 94.8959 PKR | 0.0105 LTL = | 1 PKR | 2024-06-14 |
| 1 LTL = | 93.8809 PKR | 0.0107 LTL = | 1 PKR | 2024-06-13 |
| 1 LTL = | 94.3287 PKR | 0.0106 LTL = | 1 PKR | 2024-06-12 |
| 1 LTL = | 93.9822 PKR | 0.0106 LTL = | 1 PKR | 2024-06-11 |
| 1 LTL = | 95.3653 PKR | 0.0105 LTL = | 1 PKR | 2024-06-10 |
| 1 LTL = | 94.8041 PKR | 0.0105 LTL = | 1 PKR | 2024-06-09 |
| 1 LTL = | 94.8041 PKR | 0.0105 LTL = | 1 PKR | 2024-06-08 |
| 1 LTL = | 94.329 PKR | 0.0106 LTL = | 1 PKR | 2024-06-07 |
| 1 LTL = | 94.1312 PKR | 0.0106 LTL = | 1 PKR | 2024-06-06 |
| 1 LTL = | 94.0635 PKR | 0.0106 LTL = | 1 PKR | 2024-06-05 |
| 1 LTL = | 93.8003 PKR | 0.0107 LTL = | 1 PKR | 2024-06-04 |
| 1 LTL = | 94.1901 PKR | 0.0106 LTL = | 1 PKR | 2024-06-03 |
| 1 LTL = | 94.184 PKR | 0.0106 LTL = | 1 PKR | 2024-06-02 |
| 1 LTL = | 94.184 PKR | 0.0106 LTL = | 1 PKR | 2024-06-01 |
| 1 LTL = | 94.1583 PKR | 0.0106 LTL = | 1 PKR | 2024-05-31 |
| 1 LTL = | 94.7334 PKR | 0.0106 LTL = | 1 PKR | 2024-05-30 |
| 1 LTL = | 94.4878 PKR | 0.0106 LTL = | 1 PKR | 2024-05-29 |
| 1 LTL = | 94.2345 PKR | 0.0106 LTL = | 1 PKR | 2024-05-28 |
| 1 LTL = | 94.1471 PKR | 0.0106 LTL = | 1 PKR | 2024-05-27 |
| 1 LTL = | 94.1038 PKR | 0.0106 LTL = | 1 PKR | 2024-05-26 |
| 1 LTL = | 94.1038 PKR | 0.0106 LTL = | 1 PKR | 2024-05-25 |
| 1 LTL = | 94.5576 PKR | 0.0106 LTL = | 1 PKR | 2024-05-24 |
| 1 LTL = | 94.3747 PKR | 0.0106 LTL = | 1 PKR | 2024-05-23 |
| 1 LTL = | 94.3209 PKR | 0.0106 LTL = | 1 PKR | 2024-05-22 |
| 1 LTL = | 94.331 PKR | 0.0106 LTL = | 1 PKR | 2024-05-21 |
| 1 LTL = | 94.0252 PKR | 0.0106 LTL = | 1 PKR | 2024-05-20 |
| 1 LTL = | 93.8413 PKR | 0.0107 LTL = | 1 PKR | 2024-05-19 |
| 1 LTL = | 93.8413 PKR | 0.0107 LTL = | 1 PKR | 2024-05-18 |
| 1 LTL = | 94.3182 PKR | 0.0106 LTL = | 1 PKR | 2024-05-17 |
| 1 LTL = | 93.6378 PKR | 0.0107 LTL = | 1 PKR | 2024-05-16 |
| 1 LTL = | 94.031 PKR | 0.0106 LTL = | 1 PKR | 2024-05-15 |
| 1 LTL = | 94.1824 PKR | 0.0106 LTL = | 1 PKR | 2024-05-14 |
| 1 LTL = | 94.205 PKR | 0.0106 LTL = | 1 PKR | 2024-05-13 |
| 1 LTL = | 94.0808 PKR | 0.0106 LTL = | 1 PKR | 2024-05-12 |
| 1 LTL = | 94.1617 PKR | 0.0106 LTL = | 1 PKR | 2024-05-11 |
| 1 LTL = | 93.9798 PKR | 0.0106 LTL = | 1 PKR | 2024-05-10 |
| 1 LTL = | 94.2355 PKR | 0.0106 LTL = | 1 PKR | 2024-05-09 |
| 1 LTL = | 94.352 PKR | 0.0106 LTL = | 1 PKR | 2024-05-08 |
| 1 LTL = | 94.1932 PKR | 0.0106 LTL = | 1 PKR | 2024-05-07 |
| 1 LTL = | 94.0655 PKR | 0.0106 LTL = | 1 PKR | 2024-05-06 |
| 1 LTL = | 93.9521 PKR | 0.0106 LTL = | 1 PKR | 2024-05-05 |
| 1 LTL = | 93.9521 PKR | 0.0106 LTL = | 1 PKR | 2024-05-04 |
| 1 LTL = | 94.3209 PKR | 0.0106 LTL = | 1 PKR | 2024-05-03 |
| 1 LTL = | 93.908 PKR | 0.0106 LTL = | 1 PKR | 2024-05-02 |
| 1 LTL = | 94.8824 PKR | 0.0105 LTL = | 1 PKR | 2024-05-01 |
| 1 LTL = | 94.3019 PKR | 0.0106 LTL = | 1 PKR | 2024-04-30 |
| 1 LTL = | 94.3994 PKR | 0.0106 LTL = | 1 PKR | 2024-04-29 |
| 1 LTL = | 94.5176 PKR | 0.0106 LTL = | 1 PKR | 2024-04-28 |
| 1 LTL = | 94.5176 PKR | 0.0106 LTL = | 1 PKR | 2024-04-27 |
| 1 LTL = | 94.2955 PKR | 0.0106 LTL = | 1 PKR | 2024-04-26 |
| 1 LTL = | 94.1529 PKR | 0.0106 LTL = | 1 PKR | 2024-04-25 |
| 1 LTL = | 93.9158 PKR | 0.0106 LTL = | 1 PKR | 2024-04-24 |
| 1 LTL = | 94.1796 PKR | 0.0106 LTL = | 1 PKR | 2024-04-23 |
| 1 LTL = | 94.1925 PKR | 0.0106 LTL = | 1 PKR | 2024-04-22 |
| 1 LTL = | 94.0462 PKR | 0.0106 LTL = | 1 PKR | 2024-04-21 |
| 1 LTL = | 94.0462 PKR | 0.0106 LTL = | 1 PKR | 2024-04-20 |
| 1 LTL = | 94.6677 PKR | 0.0106 LTL = | 1 PKR | 2024-04-19 |
| 1 LTL = | 94.0042 PKR | 0.0106 LTL = | 1 PKR | 2024-04-18 |
| 1 LTL = | 94.2728 PKR | 0.0106 LTL = | 1 PKR | 2024-04-17 |
| 1 LTL = | 94.5667 PKR | 0.0106 LTL = | 1 PKR | 2024-04-16 |
| 1 LTL = | 94.1116 PKR | 0.0106 LTL = | 1 PKR | 2024-04-15 |
| 1 LTL = | 93.9138 PKR | 0.0106 LTL = | 1 PKR | 2024-04-14 |
| 1 LTL = | 94.1329 PKR | 0.0106 LTL = | 1 PKR | 2024-04-13 |
| 1 LTL = | 94.1719 PKR | 0.0106 LTL = | 1 PKR | 2024-04-12 |
| 1 LTL = | 95.1916 PKR | 0.0105 LTL = | 1 PKR | 2024-04-11 |
| 1 LTL = | 94.2308 PKR | 0.0106 LTL = | 1 PKR | 2024-04-10 |
| 1 LTL = | 94.0052 PKR | 0.0106 LTL = | 1 PKR | 2024-04-09 |
| 1 LTL = | 94.1901 PKR | 0.0106 LTL = | 1 PKR | 2024-04-08 |
| 1 LTL = | 93.9944 PKR | 0.0106 LTL = | 1 PKR | 2024-04-07 |
| 1 LTL = | 93.9944 PKR | 0.0106 LTL = | 1 PKR | 2024-04-06 |
| 1 LTL = | 94.2846 PKR | 0.0106 LTL = | 1 PKR | 2024-04-05 |
| 1 LTL = | 93.5511 PKR | 0.0107 LTL = | 1 PKR | 2024-04-04 |
| 1 LTL = | 94.1156 PKR | 0.0106 LTL = | 1 PKR | 2024-04-03 |
| 1 LTL = | 94.117 PKR | 0.0106 LTL = | 1 PKR | 2024-04-02 |
| 1 LTL = | 94.0936 PKR | 0.0106 LTL = | 1 PKR | 2024-04-01 |
| 1 LTL = | 94.0086 PKR | 0.0106 LTL = | 1 PKR | 2024-03-31 |
| 1 LTL = | 94.0086 PKR | 0.0106 LTL = | 1 PKR | 2024-03-30 |
| 1 LTL = | 94.2254 PKR | 0.0106 LTL = | 1 PKR | 2024-03-29 |
| 1 LTL = | 94.1932 PKR | 0.0106 LTL = | 1 PKR | 2024-03-28 |
| 1 LTL = | 94.4045 PKR | 0.0106 LTL = | 1 PKR | 2024-03-27 |
| 1 LTL = | 94.1068 PKR | 0.0106 LTL = | 1 PKR | 2024-03-26 |
| 1 LTL = | 94.4743 PKR | 0.0106 LTL = | 1 PKR | 2024-03-25 |
| 1 LTL = | 94.1004 PKR | 0.0106 LTL = | 1 PKR | 2024-03-24 |
| 1 LTL = | 94.1004 PKR | 0.0106 LTL = | 1 PKR | 2024-03-23 |
| 1 LTL = | 94.794 PKR | 0.0105 LTL = | 1 PKR | 2024-03-22 |
| 1 LTL = | 93.4888 PKR | 0.0107 LTL = | 1 PKR | 2024-03-21 |
| 1 LTL = | 94.4038 PKR | 0.0106 LTL = | 1 PKR | 2024-03-20 |
| 1 LTL = | 95.0036 PKR | 0.0105 LTL = | 1 PKR | 2024-03-19 |
| 1 LTL = | 94.6697 PKR | 0.0106 LTL = | 1 PKR | 2024-03-18 |
| 1 LTL = | 94.6521 PKR | 0.0106 LTL = | 1 PKR | 2024-03-17 |
| 1 LTL = | 94.6521 PKR | 0.0106 LTL = | 1 PKR | 2024-03-16 |
| 1 LTL = | 94.4885 PKR | 0.0106 LTL = | 1 PKR | 2024-03-15 |
| 1 LTL = | 93.4288 PKR | 0.0107 LTL = | 1 PKR | 2024-03-14 |
| 1 LTL = | 94.6233 PKR | 0.0106 LTL = | 1 PKR | 2024-03-13 |
| 1 LTL = | 94.5932 PKR | 0.0106 LTL = | 1 PKR | 2024-03-12 |
| 1 LTL = | 94.5041 PKR | 0.0106 LTL = | 1 PKR | 2024-03-11 |
| 1 LTL = | 94.4611 PKR | 0.0106 LTL = | 1 PKR | 2024-03-10 |
| 1 LTL = | 94.4611 PKR | 0.0106 LTL = | 1 PKR | 2024-03-09 |
| 1 LTL = | 94.6582 PKR | 0.0106 LTL = | 1 PKR | 2024-03-08 |
| 1 LTL = | 94.4228 PKR | 0.0106 LTL = | 1 PKR | 2024-03-07 |
| 1 LTL = | 94.6504 PKR | 0.0106 LTL = | 1 PKR | 2024-03-06 |
| 1 LTL = | 94.6612 PKR | 0.0106 LTL = | 1 PKR | 2024-03-05 |
| 1 LTL = | 94.3866 PKR | 0.0106 LTL = | 1 PKR | 2024-03-04 |
| 1 LTL = | 94.2616 PKR | 0.0106 LTL = | 1 PKR | 2024-03-03 |
| 1 LTL = | 94.2616 PKR | 0.0106 LTL = | 1 PKR | 2024-03-02 |
| 1 LTL = | 93.8071 PKR | 0.0107 LTL = | 1 PKR | 2024-03-01 |
| 1 LTL = | 94.4086 PKR | 0.0106 LTL = | 1 PKR | 2024-02-29 |
| 1 LTL = | 93.8823 PKR | 0.0107 LTL = | 1 PKR | 2024-02-28 |
| 1 LTL = | 94.5949 PKR | 0.0106 LTL = | 1 PKR | 2024-02-27 |
| 1 LTL = | 94.709 PKR | 0.0106 LTL = | 1 PKR | 2024-02-26 |
| 1 LTL = | 94.5325 PKR | 0.0106 LTL = | 1 PKR | 2024-02-25 |
| 1 LTL = | 94.5325 PKR | 0.0106 LTL = | 1 PKR | 2024-02-24 |
| 1 LTL = | 94.8787 PKR | 0.0105 LTL = | 1 PKR | 2024-02-23 |
| 1 LTL = | 94.4201 PKR | 0.0106 LTL = | 1 PKR | 2024-02-22 |
| 1 LTL = | 94.581 PKR | 0.0106 LTL = | 1 PKR | 2024-02-21 |
| 1 LTL = | 93.8599 PKR | 0.0107 LTL = | 1 PKR | 2024-02-20 |
| 1 LTL = | 94.5498 PKR | 0.0106 LTL = | 1 PKR | 2024-02-19 |
| 1 LTL = | 94.5755 PKR | 0.0106 LTL = | 1 PKR | 2024-02-18 |
| 1 LTL = | 94.6592 PKR | 0.0106 LTL = | 1 PKR | 2024-02-17 |
| 1 LTL = | 94.3497 PKR | 0.0106 LTL = | 1 PKR | 2024-02-16 |
| 1 LTL = | 94.3903 PKR | 0.0106 LTL = | 1 PKR | 2024-02-15 |
| 1 LTL = | 95.1584 PKR | 0.0105 LTL = | 1 PKR | 2024-02-14 |
| 1 LTL = | 94.6816 PKR | 0.0106 LTL = | 1 PKR | 2024-02-13 |
| 1 LTL = | 93.5568 PKR | 0.0107 LTL = | 1 PKR | 2024-02-12 |
| 1 LTL = | 93.6395 PKR | 0.0107 LTL = | 1 PKR | 2024-02-11 |
| 1 LTL = | 93.6395 PKR | 0.0107 LTL = | 1 PKR | 2024-02-10 |
| 1 LTL = | 94.5163 PKR | 0.0106 LTL = | 1 PKR | 2024-02-09 |
| 1 LTL = | 94.4743 PKR | 0.0106 LTL = | 1 PKR | 2024-02-08 |
| 1 LTL = | 94.4072 PKR | 0.0106 LTL = | 1 PKR | 2024-02-07 |
| 1 LTL = | 93.8914 PKR | 0.0107 LTL = | 1 PKR | 2024-02-06 |
| 1 LTL = | 94.6755 PKR | 0.0106 LTL = | 1 PKR | 2024-02-05 |
| 1 LTL = | 94.7086 PKR | 0.0106 LTL = | 1 PKR | 2024-02-04 |
| 1 LTL = | 94.7086 PKR | 0.0106 LTL = | 1 PKR | 2024-02-03 |
| 1 LTL = | 93.7814 PKR | 0.0107 LTL = | 1 PKR | 2024-02-02 |
| 1 LTL = | 94.9657 PKR | 0.0105 LTL = | 1 PKR | 2024-02-01 |
| 1 LTL = | 94.7513 PKR | 0.0106 LTL = | 1 PKR | 2024-01-31 |
| 1 LTL = | 93.3689 PKR | 0.0107 LTL = | 1 PKR | 2024-01-30 |
| 1 LTL = | 94.941 PKR | 0.0105 LTL = | 1 PKR | 2024-01-29 |
| 1 LTL = | 94.7618 PKR | 0.0106 LTL = | 1 PKR | 2024-01-28 |
| 1 LTL = | 94.7618 PKR | 0.0106 LTL = | 1 PKR | 2024-01-27 |
| 1 LTL = | 95.1503 PKR | 0.0105 LTL = | 1 PKR | 2024-01-26 |
| 1 LTL = | 93.6473 PKR | 0.0107 LTL = | 1 PKR | 2024-01-25 |
| 1 LTL = | 94.8136 PKR | 0.0105 LTL = | 1 PKR | 2024-01-24 |
| 1 LTL = | 94.7608 PKR | 0.0106 LTL = | 1 PKR | 2024-01-23 |
| 1 LTL = | 94.6677 PKR | 0.0106 LTL = | 1 PKR | 2024-01-22 |
| 1 LTL = | 94.5501 PKR | 0.0106 LTL = | 1 PKR | 2024-01-21 |
| 1 LTL = | 94.8624 PKR | 0.0105 LTL = | 1 PKR | 2024-01-20 |
| 1 LTL = | 94.8614 PKR | 0.0105 LTL = | 1 PKR | 2024-01-19 |
| 1 LTL = | 94.6731 PKR | 0.0106 LTL = | 1 PKR | 2024-01-18 |
| 1 LTL = | 95.0436 PKR | 0.0105 LTL = | 1 PKR | 2024-01-17 |
| 1 LTL = | 95.067 PKR | 0.0105 LTL = | 1 PKR | 2024-01-16 |
| 1 LTL = | 93.9273 PKR | 0.0106 LTL = | 1 PKR | 2024-01-15 |
| 1 LTL = | 93.761 PKR | 0.0107 LTL = | 1 PKR | 2024-01-14 |
| 1 LTL = | 93.761 PKR | 0.0107 LTL = | 1 PKR | 2024-01-13 |
| 1 LTL = | 95.1614 PKR | 0.0105 LTL = | 1 PKR | 2024-01-12 |
| 1 LTL = | 94.9491 PKR | 0.0105 LTL = | 1 PKR | 2024-01-11 |
| 1 LTL = | 95.2712 PKR | 0.0105 LTL = | 1 PKR | 2024-01-10 |
| 1 LTL = | 95.0402 PKR | 0.0105 LTL = | 1 PKR | 2024-01-09 |
| 1 LTL = | 93.9792 PKR | 0.0106 LTL = | 1 PKR | 2024-01-08 |
| 1 LTL = | 93.7797 PKR | 0.0107 LTL = | 1 PKR | 2024-01-07 |
| 1 LTL = | 93.7797 PKR | 0.0107 LTL = | 1 PKR | 2024-01-06 |
| 1 LTL = | 95.3894 PKR | 0.0105 LTL = | 1 PKR | 2024-01-05 |
| 1 LTL = | 95.5177 PKR | 0.0105 LTL = | 1 PKR | 2024-01-04 |
| 1 LTL = | 94.391 PKR | 0.0106 LTL = | 1 PKR | 2024-01-03 |
| 1 LTL = | 94.4821 PKR | 0.0106 LTL = | 1 PKR | 2024-01-02 |
| 1 LTL = | 94.4821 PKR | 0.0106 LTL = | 1 PKR | 2024-01-01 |
| 1 LTL = | 94.3967 PKR | 0.0106 LTL = | 1 PKR | 2023-12-31 |
| 1 LTL = | 94.2237 PKR | 0.0106 LTL = | 1 PKR | 2023-12-30 |
| 1 LTL = | 94.6741 PKR | 0.0106 LTL = | 1 PKR | 2023-12-29 |
| 1 LTL = | 94.8803 PKR | 0.0105 LTL = | 1 PKR | 2023-12-28 |
| 1 LTL = | 95.6735 PKR | 0.0105 LTL = | 1 PKR | 2023-12-27 |
| 1 LTL = | 94.6555 PKR | 0.0106 LTL = | 1 PKR | 2023-12-26 |
| 1 LTL = | 94.6555 PKR | 0.0106 LTL = | 1 PKR | 2023-12-25 |
| 1 LTL = | 94.4736 PKR | 0.0106 LTL = | 1 PKR | 2023-12-24 |
| 1 LTL = | 94.4736 PKR | 0.0106 LTL = | 1 PKR | 2023-12-23 |
| 1 LTL = | 94.4343 PKR | 0.0106 LTL = | 1 PKR | 2023-12-22 |
| 1 LTL = | 95.5482 PKR | 0.0105 LTL = | 1 PKR | 2023-12-21 |
| 1 LTL = | 94.2917 PKR | 0.0106 LTL = | 1 PKR | 2023-12-20 |
| 1 LTL = | 95.9617 PKR | 0.0104 LTL = | 1 PKR | 2023-12-19 |
| 1 LTL = | 95.3592 PKR | 0.0105 LTL = | 1 PKR | 2023-12-18 |
| 1 LTL = | 95.2718 PKR | 0.0105 LTL = | 1 PKR | 2023-12-17 |
| 1 LTL = | 95.2718 PKR | 0.0105 LTL = | 1 PKR | 2023-12-16 |
| 1 LTL = | 94.3527 PKR | 0.0106 LTL = | 1 PKR | 2023-12-15 |
| 1 LTL = | 95.0534 PKR | 0.0105 LTL = | 1 PKR | 2023-12-14 |
| 1 LTL = | 96.0907 PKR | 0.0104 LTL = | 1 PKR | 2023-12-13 |
| 1 LTL = | 96.1622 PKR | 0.0104 LTL = | 1 PKR | 2023-12-12 |
| 1 LTL = | 96.2354 PKR | 0.0104 LTL = | 1 PKR | 2023-12-11 |
| 1 LTL = | 96.1798 PKR | 0.0104 LTL = | 1 PKR | 2023-12-10 |
| 1 LTL = | 96.1798 PKR | 0.0104 LTL = | 1 PKR | 2023-12-09 |
| 1 LTL = | 96.0328 PKR | 0.0104 LTL = | 1 PKR | 2023-12-08 |
| 1 LTL = | 96.3851 PKR | 0.0104 LTL = | 1 PKR | 2023-12-07 |
| 1 LTL = | 96.5899 PKR | 0.0104 LTL = | 1 PKR | 2023-12-06 |
| 1 LTL = | 95.4266 PKR | 0.0105 LTL = | 1 PKR | 2023-12-05 |
| 1 LTL = | 95.5966 PKR | 0.0105 LTL = | 1 PKR | 2023-12-04 |
| 1 LTL = | 95.4056 PKR | 0.0105 LTL = | 1 PKR | 2023-12-03 |
| 1 LTL = | 96.5967 PKR | 0.0104 LTL = | 1 PKR | 2023-12-02 |
| 1 LTL = | 96.5967 PKR | 0.0104 LTL = | 1 PKR | 2023-12-01 |
| 1 LTL = | 96.8331 PKR | 0.0103 LTL = | 1 PKR | 2023-11-30 |
| 1 LTL = | 96.212 PKR | 0.0104 LTL = | 1 PKR | 2023-11-29 |
| 1 LTL = | 96.7745 PKR | 0.0103 LTL = | 1 PKR | 2023-11-28 |
| 1 LTL = | 95.2156 PKR | 0.0105 LTL = | 1 PKR | 2023-11-27 |
| 1 LTL = | 95.1885 PKR | 0.0105 LTL = | 1 PKR | 2023-11-26 |
| 1 LTL = | 96.6912 PKR | 0.0103 LTL = | 1 PKR | 2023-11-25 |
| 1 LTL = | 95.618 PKR | 0.0105 LTL = | 1 PKR | 2023-11-24 |
| 1 LTL = | 96.5639 PKR | 0.0104 LTL = | 1 PKR | 2023-11-23 |