Last Year History for LTL/PLN
| LTL | PLN | LTL | PLN | Date |
|---|---|---|---|---|
| 1 LTL = | 1.3995 PLN | 0.7146 LTL = | 1 PLN | 2024-11-21 |
| 1 LTL = | 1.3928 PLN | 0.718 LTL = | 1 PLN | 2024-11-20 |
| 1 LTL = | 1.3878 PLN | 0.7206 LTL = | 1 PLN | 2024-11-19 |
| 1 LTL = | 1.3909 PLN | 0.719 LTL = | 1 PLN | 2024-11-18 |
| 1 LTL = | 1.3874 PLN | 0.7208 LTL = | 1 PLN | 2024-11-17 |
| 1 LTL = | 1.3874 PLN | 0.7208 LTL = | 1 PLN | 2024-11-16 |
| 1 LTL = | 1.3837 PLN | 0.7227 LTL = | 1 PLN | 2024-11-15 |
| 1 LTL = | 1.3994 PLN | 0.7146 LTL = | 1 PLN | 2024-11-14 |
| 1 LTL = | 1.3872 PLN | 0.7209 LTL = | 1 PLN | 2024-11-13 |
| 1 LTL = | 1.3882 PLN | 0.7203 LTL = | 1 PLN | 2024-11-12 |
| 1 LTL = | 1.3765 PLN | 0.7265 LTL = | 1 PLN | 2024-11-11 |
| 1 LTL = | 1.3663 PLN | 0.7319 LTL = | 1 PLN | 2024-11-10 |
| 1 LTL = | 1.3663 PLN | 0.7319 LTL = | 1 PLN | 2024-11-09 |
| 1 LTL = | 1.3594 PLN | 0.7356 LTL = | 1 PLN | 2024-11-08 |
| 1 LTL = | 1.3657 PLN | 0.7322 LTL = | 1 PLN | 2024-11-07 |
| 1 LTL = | 1.376 PLN | 0.7267 LTL = | 1 PLN | 2024-11-06 |
| 1 LTL = | 1.3575 PLN | 0.7367 LTL = | 1 PLN | 2024-11-05 |
| 1 LTL = | 1.3489 PLN | 0.7414 LTL = | 1 PLN | 2024-11-04 |
| 1 LTL = | 1.3633 PLN | 0.7335 LTL = | 1 PLN | 2024-11-03 |
| 1 LTL = | 1.3637 PLN | 0.7333 LTL = | 1 PLN | 2024-11-02 |
| 1 LTL = | 1.3593 PLN | 0.7357 LTL = | 1 PLN | 2024-11-01 |
| 1 LTL = | 1.3568 PLN | 0.737 LTL = | 1 PLN | 2024-10-31 |
| 1 LTL = | 1.354 PLN | 0.7385 LTL = | 1 PLN | 2024-10-30 |
| 1 LTL = | 1.3635 PLN | 0.7334 LTL = | 1 PLN | 2024-10-29 |
| 1 LTL = | 1.3619 PLN | 0.7343 LTL = | 1 PLN | 2024-10-28 |
| 1 LTL = | 1.3602 PLN | 0.7352 LTL = | 1 PLN | 2024-10-27 |
| 1 LTL = | 1.3602 PLN | 0.7352 LTL = | 1 PLN | 2024-10-26 |
| 1 LTL = | 1.3609 PLN | 0.7348 LTL = | 1 PLN | 2024-10-25 |
| 1 LTL = | 1.3618 PLN | 0.7343 LTL = | 1 PLN | 2024-10-24 |
| 1 LTL = | 1.3614 PLN | 0.7345 LTL = | 1 PLN | 2024-10-23 |
| 1 LTL = | 1.3519 PLN | 0.7397 LTL = | 1 PLN | 2024-10-22 |
| 1 LTL = | 1.3476 PLN | 0.742 LTL = | 1 PLN | 2024-10-21 |
| 1 LTL = | 1.3441 PLN | 0.744 LTL = | 1 PLN | 2024-10-20 |
| 1 LTL = | 1.3415 PLN | 0.7454 LTL = | 1 PLN | 2024-10-19 |
| 1 LTL = | 1.3454 PLN | 0.7433 LTL = | 1 PLN | 2024-10-18 |
| 1 LTL = | 1.3464 PLN | 0.7427 LTL = | 1 PLN | 2024-10-17 |
| 1 LTL = | 1.3364 PLN | 0.7483 LTL = | 1 PLN | 2024-10-16 |
| 1 LTL = | 1.3326 PLN | 0.7504 LTL = | 1 PLN | 2024-10-15 |
| 1 LTL = | 1.3292 PLN | 0.7523 LTL = | 1 PLN | 2024-10-14 |
| 1 LTL = | 1.3284 PLN | 0.7528 LTL = | 1 PLN | 2024-10-13 |
| 1 LTL = | 1.3284 PLN | 0.7528 LTL = | 1 PLN | 2024-10-12 |
| 1 LTL = | 1.3291 PLN | 0.7524 LTL = | 1 PLN | 2024-10-11 |
| 1 LTL = | 1.3337 PLN | 0.7498 LTL = | 1 PLN | 2024-10-10 |
| 1 LTL = | 1.3265 PLN | 0.7538 LTL = | 1 PLN | 2024-10-09 |
| 1 LTL = | 1.3293 PLN | 0.7523 LTL = | 1 PLN | 2024-10-08 |
| 1 LTL = | 1.3357 PLN | 0.7487 LTL = | 1 PLN | 2024-10-07 |
| 1 LTL = | 1.3316 PLN | 0.751 LTL = | 1 PLN | 2024-10-06 |
| 1 LTL = | 1.3316 PLN | 0.751 LTL = | 1 PLN | 2024-10-05 |
| 1 LTL = | 1.3247 PLN | 0.7549 LTL = | 1 PLN | 2024-10-04 |
| 1 LTL = | 1.3194 PLN | 0.7579 LTL = | 1 PLN | 2024-10-03 |
| 1 LTL = | 1.3148 PLN | 0.7606 LTL = | 1 PLN | 2024-10-02 |
| 1 LTL = | 1.3084 PLN | 0.7643 LTL = | 1 PLN | 2024-10-01 |
| 1 LTL = | 1.2944 PLN | 0.7726 LTL = | 1 PLN | 2024-09-30 |
| 1 LTL = | 1.2973 PLN | 0.7708 LTL = | 1 PLN | 2024-09-29 |
| 1 LTL = | 1.2973 PLN | 0.7708 LTL = | 1 PLN | 2024-09-28 |
| 1 LTL = | 1.2983 PLN | 0.7702 LTL = | 1 PLN | 2024-09-27 |
| 1 LTL = | 1.298 PLN | 0.7704 LTL = | 1 PLN | 2024-09-26 |
| 1 LTL = | 1.2906 PLN | 0.7748 LTL = | 1 PLN | 2024-09-25 |
| 1 LTL = | 1.2967 PLN | 0.7712 LTL = | 1 PLN | 2024-09-24 |
| 1 LTL = | 1.3033 PLN | 0.7673 LTL = | 1 PLN | 2024-09-23 |
| 1 LTL = | 1.2955 PLN | 0.7719 LTL = | 1 PLN | 2024-09-22 |
| 1 LTL = | 1.2955 PLN | 0.7719 LTL = | 1 PLN | 2024-09-21 |
| 1 LTL = | 1.2982 PLN | 0.7703 LTL = | 1 PLN | 2024-09-20 |
| 1 LTL = | 1.2937 PLN | 0.773 LTL = | 1 PLN | 2024-09-19 |
| 1 LTL = | 1.2991 PLN | 0.7697 LTL = | 1 PLN | 2024-09-18 |
| 1 LTL = | 1.298 PLN | 0.7704 LTL = | 1 PLN | 2024-09-17 |
| 1 LTL = | 1.3021 PLN | 0.768 LTL = | 1 PLN | 2024-09-16 |
| 1 LTL = | 1.3091 PLN | 0.7639 LTL = | 1 PLN | 2024-09-15 |
| 1 LTL = | 1.3092 PLN | 0.7638 LTL = | 1 PLN | 2024-09-14 |
| 1 LTL = | 1.3108 PLN | 0.7629 LTL = | 1 PLN | 2024-09-13 |
| 1 LTL = | 1.3224 PLN | 0.7562 LTL = | 1 PLN | 2024-09-12 |
| 1 LTL = | 1.3159 PLN | 0.7599 LTL = | 1 PLN | 2024-09-11 |
| 1 LTL = | 1.3144 PLN | 0.7608 LTL = | 1 PLN | 2024-09-10 |
| 1 LTL = | 1.311 PLN | 0.7628 LTL = | 1 PLN | 2024-09-09 |
| 1 LTL = | 1.3089 PLN | 0.764 LTL = | 1 PLN | 2024-09-08 |
| 1 LTL = | 1.3085 PLN | 0.7643 LTL = | 1 PLN | 2024-09-07 |
| 1 LTL = | 1.3041 PLN | 0.7668 LTL = | 1 PLN | 2024-09-06 |
| 1 LTL = | 1.3047 PLN | 0.7665 LTL = | 1 PLN | 2024-09-05 |
| 1 LTL = | 1.3119 PLN | 0.7623 LTL = | 1 PLN | 2024-09-04 |
| 1 LTL = | 1.3118 PLN | 0.7623 LTL = | 1 PLN | 2024-09-03 |
| 1 LTL = | 1.3093 PLN | 0.7638 LTL = | 1 PLN | 2024-09-02 |
| 1 LTL = | 1.3129 PLN | 0.7617 LTL = | 1 PLN | 2024-09-01 |
| 1 LTL = | 1.3127 PLN | 0.7618 LTL = | 1 PLN | 2024-08-31 |
| 1 LTL = | 1.3078 PLN | 0.7647 LTL = | 1 PLN | 2024-08-30 |
| 1 LTL = | 1.3107 PLN | 0.7629 LTL = | 1 PLN | 2024-08-29 |
| 1 LTL = | 1.3076 PLN | 0.7648 LTL = | 1 PLN | 2024-08-28 |
| 1 LTL = | 1.2973 PLN | 0.7708 LTL = | 1 PLN | 2024-08-27 |
| 1 LTL = | 1.2975 PLN | 0.7707 LTL = | 1 PLN | 2024-08-26 |
| 1 LTL = | 1.2919 PLN | 0.7741 LTL = | 1 PLN | 2024-08-25 |
| 1 LTL = | 1.2905 PLN | 0.7749 LTL = | 1 PLN | 2024-08-24 |
| 1 LTL = | 1.3024 PLN | 0.7678 LTL = | 1 PLN | 2024-08-23 |
| 1 LTL = | 1.3009 PLN | 0.7687 LTL = | 1 PLN | 2024-08-22 |
| 1 LTL = | 1.3057 PLN | 0.7659 LTL = | 1 PLN | 2024-08-21 |
| 1 LTL = | 1.3049 PLN | 0.7663 LTL = | 1 PLN | 2024-08-20 |
| 1 LTL = | 1.311 PLN | 0.7628 LTL = | 1 PLN | 2024-08-19 |
| 1 LTL = | 1.3097 PLN | 0.7636 LTL = | 1 PLN | 2024-08-18 |
| 1 LTL = | 1.3097 PLN | 0.7636 LTL = | 1 PLN | 2024-08-17 |
| 1 LTL = | 1.3167 PLN | 0.7595 LTL = | 1 PLN | 2024-08-16 |
| 1 LTL = | 1.3162 PLN | 0.7598 LTL = | 1 PLN | 2024-08-15 |
| 1 LTL = | 1.319 PLN | 0.7581 LTL = | 1 PLN | 2024-08-14 |
| 1 LTL = | 1.3307 PLN | 0.7515 LTL = | 1 PLN | 2024-08-13 |
| 1 LTL = | 1.3346 PLN | 0.7493 LTL = | 1 PLN | 2024-08-12 |
| 1 LTL = | 1.3401 PLN | 0.7462 LTL = | 1 PLN | 2024-08-11 |
| 1 LTL = | 1.3407 PLN | 0.7459 LTL = | 1 PLN | 2024-08-10 |
| 1 LTL = | 1.3421 PLN | 0.7451 LTL = | 1 PLN | 2024-08-09 |
| 1 LTL = | 1.3402 PLN | 0.7462 LTL = | 1 PLN | 2024-08-08 |
| 1 LTL = | 1.3404 PLN | 0.7461 LTL = | 1 PLN | 2024-08-07 |
| 1 LTL = | 1.3406 PLN | 0.7459 LTL = | 1 PLN | 2024-08-06 |
| 1 LTL = | 1.3316 PLN | 0.751 LTL = | 1 PLN | 2024-08-05 |
| 1 LTL = | 1.329 PLN | 0.7524 LTL = | 1 PLN | 2024-08-04 |
| 1 LTL = | 1.3313 PLN | 0.7511 LTL = | 1 PLN | 2024-08-03 |
| 1 LTL = | 1.3415 PLN | 0.7455 LTL = | 1 PLN | 2024-08-02 |
| 1 LTL = | 1.3493 PLN | 0.7411 LTL = | 1 PLN | 2024-08-01 |
| 1 LTL = | 1.3435 PLN | 0.7443 LTL = | 1 PLN | 2024-07-31 |
| 1 LTL = | 1.34 PLN | 0.7463 LTL = | 1 PLN | 2024-07-30 |
| 1 LTL = | 1.3387 PLN | 0.747 LTL = | 1 PLN | 2024-07-29 |
| 1 LTL = | 1.3332 PLN | 0.7501 LTL = | 1 PLN | 2024-07-28 |
| 1 LTL = | 1.3332 PLN | 0.7501 LTL = | 1 PLN | 2024-07-27 |
| 1 LTL = | 1.3337 PLN | 0.7498 LTL = | 1 PLN | 2024-07-26 |
| 1 LTL = | 1.3409 PLN | 0.7458 LTL = | 1 PLN | 2024-07-25 |
| 1 LTL = | 1.3367 PLN | 0.7481 LTL = | 1 PLN | 2024-07-24 |
| 1 LTL = | 1.3335 PLN | 0.7499 LTL = | 1 PLN | 2024-07-23 |
| 1 LTL = | 1.3307 PLN | 0.7515 LTL = | 1 PLN | 2024-07-22 |
| 1 LTL = | 1.3338 PLN | 0.7497 LTL = | 1 PLN | 2024-07-21 |
| 1 LTL = | 1.334 PLN | 0.7496 LTL = | 1 PLN | 2024-07-20 |
| 1 LTL = | 1.3346 PLN | 0.7493 LTL = | 1 PLN | 2024-07-19 |
| 1 LTL = | 1.3309 PLN | 0.7514 LTL = | 1 PLN | 2024-07-18 |
| 1 LTL = | 1.33 PLN | 0.7519 LTL = | 1 PLN | 2024-07-17 |
| 1 LTL = | 1.3264 PLN | 0.7539 LTL = | 1 PLN | 2024-07-16 |
| 1 LTL = | 1.3197 PLN | 0.7578 LTL = | 1 PLN | 2024-07-15 |
| 1 LTL = | 1.3209 PLN | 0.757 LTL = | 1 PLN | 2024-07-14 |
| 1 LTL = | 1.3209 PLN | 0.7571 LTL = | 1 PLN | 2024-07-13 |
| 1 LTL = | 1.3245 PLN | 0.755 LTL = | 1 PLN | 2024-07-12 |
| 1 LTL = | 1.3298 PLN | 0.752 LTL = | 1 PLN | 2024-07-11 |
| 1 LTL = | 1.3329 PLN | 0.7502 LTL = | 1 PLN | 2024-07-10 |
| 1 LTL = | 1.3325 PLN | 0.7505 LTL = | 1 PLN | 2024-07-09 |
| 1 LTL = | 1.3363 PLN | 0.7483 LTL = | 1 PLN | 2024-07-08 |
| 1 LTL = | 1.3378 PLN | 0.7475 LTL = | 1 PLN | 2024-07-07 |
| 1 LTL = | 1.3386 PLN | 0.747 LTL = | 1 PLN | 2024-07-06 |
| 1 LTL = | 1.3391 PLN | 0.7468 LTL = | 1 PLN | 2024-07-05 |
| 1 LTL = | 1.3478 PLN | 0.742 LTL = | 1 PLN | 2024-07-04 |
| 1 LTL = | 1.3554 PLN | 0.7378 LTL = | 1 PLN | 2024-07-03 |
| 1 LTL = | 1.3688 PLN | 0.7306 LTL = | 1 PLN | 2024-07-02 |
| 1 LTL = | 1.3537 PLN | 0.7387 LTL = | 1 PLN | 2024-07-01 |
| 1 LTL = | 1.3628 PLN | 0.7338 LTL = | 1 PLN | 2024-06-30 |
| 1 LTL = | 1.3631 PLN | 0.7336 LTL = | 1 PLN | 2024-06-29 |
| 1 LTL = | 1.3633 PLN | 0.7335 LTL = | 1 PLN | 2024-06-28 |
| 1 LTL = | 1.3645 PLN | 0.7329 LTL = | 1 PLN | 2024-06-27 |
| 1 LTL = | 1.3632 PLN | 0.7336 LTL = | 1 PLN | 2024-06-26 |
| 1 LTL = | 1.3565 PLN | 0.7372 LTL = | 1 PLN | 2024-06-25 |
| 1 LTL = | 1.3636 PLN | 0.7334 LTL = | 1 PLN | 2024-06-24 |
| 1 LTL = | 1.3696 PLN | 0.7301 LTL = | 1 PLN | 2024-06-23 |
| 1 LTL = | 1.3698 PLN | 0.73 LTL = | 1 PLN | 2024-06-22 |
| 1 LTL = | 1.372 PLN | 0.7289 LTL = | 1 PLN | 2024-06-21 |
| 1 LTL = | 1.366 PLN | 0.7321 LTL = | 1 PLN | 2024-06-20 |
| 1 LTL = | 1.3683 PLN | 0.7309 LTL = | 1 PLN | 2024-06-19 |
| 1 LTL = | 1.3747 PLN | 0.7274 LTL = | 1 PLN | 2024-06-18 |
| 1 LTL = | 1.38 PLN | 0.7247 LTL = | 1 PLN | 2024-06-17 |
| 1 LTL = | 1.3857 PLN | 0.7217 LTL = | 1 PLN | 2024-06-16 |
| 1 LTL = | 1.3806 PLN | 0.7243 LTL = | 1 PLN | 2024-06-15 |
| 1 LTL = | 1.3844 PLN | 0.7223 LTL = | 1 PLN | 2024-06-14 |
| 1 LTL = | 1.3616 PLN | 0.7344 LTL = | 1 PLN | 2024-06-13 |
| 1 LTL = | 1.3653 PLN | 0.7324 LTL = | 1 PLN | 2024-06-12 |
| 1 LTL = | 1.3667 PLN | 0.7317 LTL = | 1 PLN | 2024-06-11 |
| 1 LTL = | 1.3628 PLN | 0.7338 LTL = | 1 PLN | 2024-06-10 |
| 1 LTL = | 1.3554 PLN | 0.7378 LTL = | 1 PLN | 2024-06-09 |
| 1 LTL = | 1.3554 PLN | 0.7378 LTL = | 1 PLN | 2024-06-08 |
| 1 LTL = | 1.3344 PLN | 0.7494 LTL = | 1 PLN | 2024-06-07 |
| 1 LTL = | 1.339 PLN | 0.7468 LTL = | 1 PLN | 2024-06-06 |
| 1 LTL = | 1.3422 PLN | 0.745 LTL = | 1 PLN | 2024-06-05 |
| 1 LTL = | 1.3367 PLN | 0.7481 LTL = | 1 PLN | 2024-06-04 |
| 1 LTL = | 1.339 PLN | 0.7468 LTL = | 1 PLN | 2024-06-03 |
| 1 LTL = | 1.334 PLN | 0.7496 LTL = | 1 PLN | 2024-06-02 |
| 1 LTL = | 1.334 PLN | 0.7496 LTL = | 1 PLN | 2024-06-01 |
| 1 LTL = | 1.3312 PLN | 0.7512 LTL = | 1 PLN | 2024-05-31 |
| 1 LTL = | 1.3429 PLN | 0.7447 LTL = | 1 PLN | 2024-05-30 |
| 1 LTL = | 1.3281 PLN | 0.753 LTL = | 1 PLN | 2024-05-29 |
| 1 LTL = | 1.3241 PLN | 0.7553 LTL = | 1 PLN | 2024-05-28 |
| 1 LTL = | 1.3253 PLN | 0.7545 LTL = | 1 PLN | 2024-05-27 |
| 1 LTL = | 1.3304 PLN | 0.7516 LTL = | 1 PLN | 2024-05-26 |
| 1 LTL = | 1.3322 PLN | 0.7506 LTL = | 1 PLN | 2024-05-25 |
| 1 LTL = | 1.333 PLN | 0.7502 LTL = | 1 PLN | 2024-05-24 |
| 1 LTL = | 1.3324 PLN | 0.7505 LTL = | 1 PLN | 2024-05-23 |
| 1 LTL = | 1.3306 PLN | 0.7516 LTL = | 1 PLN | 2024-05-22 |
| 1 LTL = | 1.3256 PLN | 0.7544 LTL = | 1 PLN | 2024-05-21 |
| 1 LTL = | 1.3269 PLN | 0.7536 LTL = | 1 PLN | 2024-05-20 |
| 1 LTL = | 1.3269 PLN | 0.7536 LTL = | 1 PLN | 2024-05-19 |
| 1 LTL = | 1.3278 PLN | 0.7532 LTL = | 1 PLN | 2024-05-18 |
| 1 LTL = | 1.3323 PLN | 0.7506 LTL = | 1 PLN | 2024-05-17 |
| 1 LTL = | 1.3272 PLN | 0.7534 LTL = | 1 PLN | 2024-05-16 |
| 1 LTL = | 1.3346 PLN | 0.7493 LTL = | 1 PLN | 2024-05-15 |
| 1 LTL = | 1.3406 PLN | 0.746 LTL = | 1 PLN | 2024-05-14 |
| 1 LTL = | 1.3464 PLN | 0.7427 LTL = | 1 PLN | 2024-05-13 |
| 1 LTL = | 1.3532 PLN | 0.739 LTL = | 1 PLN | 2024-05-12 |
| 1 LTL = | 1.3531 PLN | 0.739 LTL = | 1 PLN | 2024-05-11 |
| 1 LTL = | 1.3511 PLN | 0.7401 LTL = | 1 PLN | 2024-05-10 |
| 1 LTL = | 1.3559 PLN | 0.7375 LTL = | 1 PLN | 2024-05-09 |
| 1 LTL = | 1.3592 PLN | 0.7357 LTL = | 1 PLN | 2024-05-08 |
| 1 LTL = | 1.3573 PLN | 0.7367 LTL = | 1 PLN | 2024-05-07 |
| 1 LTL = | 1.3598 PLN | 0.7354 LTL = | 1 PLN | 2024-05-06 |
| 1 LTL = | 1.3615 PLN | 0.7345 LTL = | 1 PLN | 2024-05-05 |
| 1 LTL = | 1.3615 PLN | 0.7345 LTL = | 1 PLN | 2024-05-04 |
| 1 LTL = | 1.3638 PLN | 0.7332 LTL = | 1 PLN | 2024-05-03 |
| 1 LTL = | 1.3706 PLN | 0.7296 LTL = | 1 PLN | 2024-05-02 |
| 1 LTL = | 1.3781 PLN | 0.7256 LTL = | 1 PLN | 2024-05-01 |
| 1 LTL = | 1.3651 PLN | 0.7326 LTL = | 1 PLN | 2024-04-30 |
| 1 LTL = | 1.3663 PLN | 0.7319 LTL = | 1 PLN | 2024-04-29 |
| 1 LTL = | 1.3649 PLN | 0.7326 LTL = | 1 PLN | 2024-04-28 |
| 1 LTL = | 1.3664 PLN | 0.7319 LTL = | 1 PLN | 2024-04-27 |
| 1 LTL = | 1.3647 PLN | 0.7328 LTL = | 1 PLN | 2024-04-26 |
| 1 LTL = | 1.3629 PLN | 0.7337 LTL = | 1 PLN | 2024-04-25 |
| 1 LTL = | 1.37 PLN | 0.7299 LTL = | 1 PLN | 2024-04-24 |
| 1 LTL = | 1.3734 PLN | 0.7281 LTL = | 1 PLN | 2024-04-23 |
| 1 LTL = | 1.374 PLN | 0.7278 LTL = | 1 PLN | 2024-04-22 |
| 1 LTL = | 1.3699 PLN | 0.73 LTL = | 1 PLN | 2024-04-21 |
| 1 LTL = | 1.3741 PLN | 0.7277 LTL = | 1 PLN | 2024-04-20 |
| 1 LTL = | 1.3743 PLN | 0.7277 LTL = | 1 PLN | 2024-04-19 |
| 1 LTL = | 1.3746 PLN | 0.7275 LTL = | 1 PLN | 2024-04-18 |
| 1 LTL = | 1.3815 PLN | 0.7239 LTL = | 1 PLN | 2024-04-17 |
| 1 LTL = | 1.3817 PLN | 0.7238 LTL = | 1 PLN | 2024-04-16 |
| 1 LTL = | 1.3629 PLN | 0.7337 LTL = | 1 PLN | 2024-04-15 |
| 1 LTL = | 1.3648 PLN | 0.7327 LTL = | 1 PLN | 2024-04-14 |
| 1 LTL = | 1.3648 PLN | 0.7327 LTL = | 1 PLN | 2024-04-13 |
| 1 LTL = | 1.3529 PLN | 0.7391 LTL = | 1 PLN | 2024-04-12 |
| 1 LTL = | 1.3449 PLN | 0.7436 LTL = | 1 PLN | 2024-04-11 |
| 1 LTL = | 1.3285 PLN | 0.7527 LTL = | 1 PLN | 2024-04-10 |
| 1 LTL = | 1.327 PLN | 0.7536 LTL = | 1 PLN | 2024-04-09 |
| 1 LTL = | 1.3385 PLN | 0.7471 LTL = | 1 PLN | 2024-04-08 |
| 1 LTL = | 1.3375 PLN | 0.7476 LTL = | 1 PLN | 2024-04-07 |
| 1 LTL = | 1.3375 PLN | 0.7476 LTL = | 1 PLN | 2024-04-06 |
| 1 LTL = | 1.3397 PLN | 0.7464 LTL = | 1 PLN | 2024-04-05 |
| 1 LTL = | 1.3397 PLN | 0.7464 LTL = | 1 PLN | 2024-04-04 |
| 1 LTL = | 1.3505 PLN | 0.7405 LTL = | 1 PLN | 2024-04-03 |
| 1 LTL = | 1.3533 PLN | 0.7389 LTL = | 1 PLN | 2024-04-02 |
| 1 LTL = | 1.3475 PLN | 0.7421 LTL = | 1 PLN | 2024-04-01 |
| 1 LTL = | 1.3472 PLN | 0.7423 LTL = | 1 PLN | 2024-03-31 |
| 1 LTL = | 1.3472 PLN | 0.7423 LTL = | 1 PLN | 2024-03-30 |
| 1 LTL = | 1.3515 PLN | 0.7399 LTL = | 1 PLN | 2024-03-29 |
| 1 LTL = | 1.3573 PLN | 0.7367 LTL = | 1 PLN | 2024-03-28 |
| 1 LTL = | 1.3492 PLN | 0.7412 LTL = | 1 PLN | 2024-03-27 |
| 1 LTL = | 1.3447 PLN | 0.7436 LTL = | 1 PLN | 2024-03-26 |
| 1 LTL = | 1.3489 PLN | 0.7413 LTL = | 1 PLN | 2024-03-25 |
| 1 LTL = | 1.354 PLN | 0.7386 LTL = | 1 PLN | 2024-03-24 |
| 1 LTL = | 1.354 PLN | 0.7386 LTL = | 1 PLN | 2024-03-23 |
| 1 LTL = | 1.3522 PLN | 0.7395 LTL = | 1 PLN | 2024-03-22 |
| 1 LTL = | 1.3354 PLN | 0.7488 LTL = | 1 PLN | 2024-03-21 |
| 1 LTL = | 1.3511 PLN | 0.7401 LTL = | 1 PLN | 2024-03-20 |
| 1 LTL = | 1.3501 PLN | 0.7407 LTL = | 1 PLN | 2024-03-19 |
| 1 LTL = | 1.3393 PLN | 0.7467 LTL = | 1 PLN | 2024-03-18 |
| 1 LTL = | 1.338 PLN | 0.7474 LTL = | 1 PLN | 2024-03-17 |
| 1 LTL = | 1.3388 PLN | 0.747 LTL = | 1 PLN | 2024-03-16 |
| 1 LTL = | 1.3343 PLN | 0.7495 LTL = | 1 PLN | 2024-03-15 |
| 1 LTL = | 1.3269 PLN | 0.7536 LTL = | 1 PLN | 2024-03-14 |
| 1 LTL = | 1.3302 PLN | 0.7518 LTL = | 1 PLN | 2024-03-13 |
| 1 LTL = | 1.3263 PLN | 0.754 LTL = | 1 PLN | 2024-03-12 |
| 1 LTL = | 1.3297 PLN | 0.752 LTL = | 1 PLN | 2024-03-11 |
| 1 LTL = | 1.3314 PLN | 0.7511 LTL = | 1 PLN | 2024-03-10 |
| 1 LTL = | 1.3314 PLN | 0.7511 LTL = | 1 PLN | 2024-03-09 |
| 1 LTL = | 1.3341 PLN | 0.7496 LTL = | 1 PLN | 2024-03-08 |
| 1 LTL = | 1.3382 PLN | 0.7473 LTL = | 1 PLN | 2024-03-07 |
| 1 LTL = | 1.3405 PLN | 0.746 LTL = | 1 PLN | 2024-03-06 |
| 1 LTL = | 1.3501 PLN | 0.7407 LTL = | 1 PLN | 2024-03-05 |
| 1 LTL = | 1.3479 PLN | 0.7419 LTL = | 1 PLN | 2024-03-04 |
| 1 LTL = | 1.3491 PLN | 0.7412 LTL = | 1 PLN | 2024-03-03 |
| 1 LTL = | 1.3491 PLN | 0.7412 LTL = | 1 PLN | 2024-03-02 |
| 1 LTL = | 1.3533 PLN | 0.7389 LTL = | 1 PLN | 2024-03-01 |
| 1 LTL = | 1.3501 PLN | 0.7407 LTL = | 1 PLN | 2024-02-29 |
| 1 LTL = | 1.3487 PLN | 0.7415 LTL = | 1 PLN | 2024-02-28 |
| 1 LTL = | 1.3456 PLN | 0.7432 LTL = | 1 PLN | 2024-02-27 |
| 1 LTL = | 1.3459 PLN | 0.743 LTL = | 1 PLN | 2024-02-26 |
| 1 LTL = | 1.3476 PLN | 0.742 LTL = | 1 PLN | 2024-02-25 |
| 1 LTL = | 1.3476 PLN | 0.742 LTL = | 1 PLN | 2024-02-24 |
| 1 LTL = | 1.3547 PLN | 0.7382 LTL = | 1 PLN | 2024-02-23 |
| 1 LTL = | 1.3455 PLN | 0.7432 LTL = | 1 PLN | 2024-02-22 |
| 1 LTL = | 1.3531 PLN | 0.739 LTL = | 1 PLN | 2024-02-21 |
| 1 LTL = | 1.3565 PLN | 0.7372 LTL = | 1 PLN | 2024-02-20 |
| 1 LTL = | 1.3623 PLN | 0.734 LTL = | 1 PLN | 2024-02-19 |
| 1 LTL = | 1.3638 PLN | 0.7332 LTL = | 1 PLN | 2024-02-18 |
| 1 LTL = | 1.3637 PLN | 0.7333 LTL = | 1 PLN | 2024-02-17 |
| 1 LTL = | 1.3647 PLN | 0.7327 LTL = | 1 PLN | 2024-02-16 |
| 1 LTL = | 1.371 PLN | 0.7294 LTL = | 1 PLN | 2024-02-15 |
| 1 LTL = | 1.3723 PLN | 0.7287 LTL = | 1 PLN | 2024-02-14 |
| 1 LTL = | 1.3581 PLN | 0.7363 LTL = | 1 PLN | 2024-02-13 |
| 1 LTL = | 1.3591 PLN | 0.7358 LTL = | 1 PLN | 2024-02-12 |
| 1 LTL = | 1.3584 PLN | 0.7362 LTL = | 1 PLN | 2024-02-11 |
| 1 LTL = | 1.3585 PLN | 0.7361 LTL = | 1 PLN | 2024-02-10 |
| 1 LTL = | 1.3591 PLN | 0.7358 LTL = | 1 PLN | 2024-02-09 |
| 1 LTL = | 1.3659 PLN | 0.7321 LTL = | 1 PLN | 2024-02-08 |
| 1 LTL = | 1.3699 PLN | 0.73 LTL = | 1 PLN | 2024-02-07 |
| 1 LTL = | 1.3704 PLN | 0.7297 LTL = | 1 PLN | 2024-02-06 |
| 1 LTL = | 1.3637 PLN | 0.7333 LTL = | 1 PLN | 2024-02-05 |
| 1 LTL = | 1.3545 PLN | 0.7383 LTL = | 1 PLN | 2024-02-04 |
| 1 LTL = | 1.3545 PLN | 0.7383 LTL = | 1 PLN | 2024-02-03 |
| 1 LTL = | 1.3435 PLN | 0.7443 LTL = | 1 PLN | 2024-02-02 |
| 1 LTL = | 1.3612 PLN | 0.7347 LTL = | 1 PLN | 2024-02-01 |
| 1 LTL = | 1.3567 PLN | 0.7371 LTL = | 1 PLN | 2024-01-31 |
| 1 LTL = | 1.3644 PLN | 0.7329 LTL = | 1 PLN | 2024-01-30 |
| 1 LTL = | 1.3675 PLN | 0.7312 LTL = | 1 PLN | 2024-01-29 |
| 1 LTL = | 1.3626 PLN | 0.7339 LTL = | 1 PLN | 2024-01-28 |
| 1 LTL = | 1.3626 PLN | 0.7339 LTL = | 1 PLN | 2024-01-27 |
| 1 LTL = | 1.3637 PLN | 0.7333 LTL = | 1 PLN | 2024-01-26 |
| 1 LTL = | 1.3605 PLN | 0.735 LTL = | 1 PLN | 2024-01-25 |
| 1 LTL = | 1.362 PLN | 0.7342 LTL = | 1 PLN | 2024-01-24 |
| 1 LTL = | 1.3648 PLN | 0.7327 LTL = | 1 PLN | 2024-01-23 |
| 1 LTL = | 1.3552 PLN | 0.7379 LTL = | 1 PLN | 2024-01-22 |
| 1 LTL = | 1.3535 PLN | 0.7388 LTL = | 1 PLN | 2024-01-21 |
| 1 LTL = | 1.3535 PLN | 0.7388 LTL = | 1 PLN | 2024-01-20 |
| 1 LTL = | 1.3636 PLN | 0.7333 LTL = | 1 PLN | 2024-01-19 |
| 1 LTL = | 1.3683 PLN | 0.7308 LTL = | 1 PLN | 2024-01-18 |
| 1 LTL = | 1.3675 PLN | 0.7313 LTL = | 1 PLN | 2024-01-17 |
| 1 LTL = | 1.351 PLN | 0.7402 LTL = | 1 PLN | 2024-01-16 |
| 1 LTL = | 1.3471 PLN | 0.7423 LTL = | 1 PLN | 2024-01-15 |
| 1 LTL = | 1.3478 PLN | 0.7419 LTL = | 1 PLN | 2024-01-14 |
| 1 LTL = | 1.3478 PLN | 0.7419 LTL = | 1 PLN | 2024-01-13 |
| 1 LTL = | 1.3425 PLN | 0.7449 LTL = | 1 PLN | 2024-01-12 |
| 1 LTL = | 1.3385 PLN | 0.7471 LTL = | 1 PLN | 2024-01-11 |
| 1 LTL = | 1.3475 PLN | 0.7421 LTL = | 1 PLN | 2024-01-10 |
| 1 LTL = | 1.3409 PLN | 0.7458 LTL = | 1 PLN | 2024-01-09 |
| 1 LTL = | 1.346 PLN | 0.7429 LTL = | 1 PLN | 2024-01-08 |
| 1 LTL = | 1.3469 PLN | 0.7424 LTL = | 1 PLN | 2024-01-07 |
| 1 LTL = | 1.347 PLN | 0.7424 LTL = | 1 PLN | 2024-01-06 |
| 1 LTL = | 1.3454 PLN | 0.7433 LTL = | 1 PLN | 2024-01-05 |
| 1 LTL = | 1.3499 PLN | 0.7408 LTL = | 1 PLN | 2024-01-04 |
| 1 LTL = | 1.3528 PLN | 0.7392 LTL = | 1 PLN | 2024-01-03 |
| 1 LTL = | 1.73 PLN | 0.578 LTL = | 1 PLN | 2024-01-02 |
| 1 LTL = | 1.331 PLN | 0.7513 LTL = | 1 PLN | 2024-01-01 |
| 1 LTL = | 1.3333 PLN | 0.75 LTL = | 1 PLN | 2023-12-31 |
| 1 LTL = | 1.3333 PLN | 0.75 LTL = | 1 PLN | 2023-12-30 |
| 1 LTL = | 1.3275 PLN | 0.7533 LTL = | 1 PLN | 2023-12-29 |
| 1 LTL = | 1.3174 PLN | 0.759 LTL = | 1 PLN | 2023-12-28 |
| 1 LTL = | 1.3273 PLN | 0.7534 LTL = | 1 PLN | 2023-12-27 |
| 1 LTL = | 1.3355 PLN | 0.7488 LTL = | 1 PLN | 2023-12-26 |
| 1 LTL = | 1.3311 PLN | 0.7512 LTL = | 1 PLN | 2023-12-25 |
| 1 LTL = | 1.3328 PLN | 0.7503 LTL = | 1 PLN | 2023-12-24 |
| 1 LTL = | 1.3327 PLN | 0.7504 LTL = | 1 PLN | 2023-12-23 |
| 1 LTL = | 1.3308 PLN | 0.7514 LTL = | 1 PLN | 2023-12-22 |
| 1 LTL = | 1.3448 PLN | 0.7436 LTL = | 1 PLN | 2023-12-21 |
| 1 LTL = | 1.334 PLN | 0.7496 LTL = | 1 PLN | 2023-12-20 |
| 1 LTL = | 1.3413 PLN | 0.7455 LTL = | 1 PLN | 2023-12-19 |
| 1 LTL = | 1.3431 PLN | 0.7445 LTL = | 1 PLN | 2023-12-18 |
| 1 LTL = | 1.3397 PLN | 0.7464 LTL = | 1 PLN | 2023-12-17 |
| 1 LTL = | 1.3467 PLN | 0.7426 LTL = | 1 PLN | 2023-12-16 |
| 1 LTL = | 1.3269 PLN | 0.7536 LTL = | 1 PLN | 2023-12-15 |
| 1 LTL = | 1.3391 PLN | 0.7468 LTL = | 1 PLN | 2023-12-14 |
| 1 LTL = | 1.3585 PLN | 0.7361 LTL = | 1 PLN | 2023-12-13 |
| 1 LTL = | 1.364 PLN | 0.7331 LTL = | 1 PLN | 2023-12-12 |
| 1 LTL = | 1.3627 PLN | 0.7338 LTL = | 1 PLN | 2023-12-11 |
| 1 LTL = | 1.3639 PLN | 0.7332 LTL = | 1 PLN | 2023-12-10 |
| 1 LTL = | 1.3645 PLN | 0.7329 LTL = | 1 PLN | 2023-12-09 |
| 1 LTL = | 1.3599 PLN | 0.7354 LTL = | 1 PLN | 2023-12-08 |
| 1 LTL = | 1.362 PLN | 0.7342 LTL = | 1 PLN | 2023-12-07 |
| 1 LTL = | 1.3562 PLN | 0.7374 LTL = | 1 PLN | 2023-12-06 |
| 1 LTL = | 1.3532 PLN | 0.739 LTL = | 1 PLN | 2023-12-05 |
| 1 LTL = | 1.3487 PLN | 0.7414 LTL = | 1 PLN | 2023-12-04 |
| 1 LTL = | 1.3458 PLN | 0.743 LTL = | 1 PLN | 2023-12-03 |
| 1 LTL = | 1.3454 PLN | 0.7433 LTL = | 1 PLN | 2023-12-02 |
| 1 LTL = | 1.3548 PLN | 0.7381 LTL = | 1 PLN | 2023-12-01 |
| 1 LTL = | 1.341 PLN | 0.7457 LTL = | 1 PLN | 2023-11-30 |
| 1 LTL = | 1.3311 PLN | 0.7512 LTL = | 1 PLN | 2023-11-29 |
| 1 LTL = | 1.3441 PLN | 0.744 LTL = | 1 PLN | 2023-11-28 |
| 1 LTL = | 1.351 PLN | 0.7402 LTL = | 1 PLN | 2023-11-27 |
| 1 LTL = | 1.3528 PLN | 0.7392 LTL = | 1 PLN | 2023-11-26 |
| 1 LTL = | 1.3525 PLN | 0.7394 LTL = | 1 PLN | 2023-11-25 |
| 1 LTL = | 1.3566 PLN | 0.7371 LTL = | 1 PLN | 2023-11-24 |
| 1 LTL = | 1.3586 PLN | 0.7361 LTL = | 1 PLN | 2023-11-23 |