Last Year History for LTL/RSD
| LTL | RSD | LTL | RSD | Date |
|---|---|---|---|---|
| 1 LTL = | 37.6718 RSD | 0.0265 LTL = | 1 RSD | 2024-12-03 |
| 1 LTL = | 37.6481 RSD | 0.0266 LTL = | 1 RSD | 2024-12-02 |
| 1 LTL = | 37.429 RSD | 0.0267 LTL = | 1 RSD | 2024-12-01 |
| 1 LTL = | 37.429 RSD | 0.0267 LTL = | 1 RSD | 2024-11-30 |
| 1 LTL = | 37.4923 RSD | 0.0267 LTL = | 1 RSD | 2024-11-29 |
| 1 LTL = | 37.5505 RSD | 0.0266 LTL = | 1 RSD | 2024-11-28 |
| 1 LTL = | 37.6362 RSD | 0.0266 LTL = | 1 RSD | 2024-11-27 |
| 1 LTL = | 37.6792 RSD | 0.0265 LTL = | 1 RSD | 2024-11-26 |
| 1 LTL = | 37.7846 RSD | 0.0265 LTL = | 1 RSD | 2024-11-25 |
| 1 LTL = | 38.0304 RSD | 0.0263 LTL = | 1 RSD | 2024-11-24 |
| 1 LTL = | 38.0457 RSD | 0.0263 LTL = | 1 RSD | 2024-11-23 |
| 1 LTL = | 37.9915 RSD | 0.0263 LTL = | 1 RSD | 2024-11-22 |
| 1 LTL = | 37.667 RSD | 0.0265 LTL = | 1 RSD | 2024-11-21 |
| 1 LTL = | 37.5594 RSD | 0.0266 LTL = | 1 RSD | 2024-11-20 |
| 1 LTL = | 37.5167 RSD | 0.0267 LTL = | 1 RSD | 2024-11-19 |
| 1 LTL = | 37.5604 RSD | 0.0266 LTL = | 1 RSD | 2024-11-18 |
| 1 LTL = | 37.5736 RSD | 0.0266 LTL = | 1 RSD | 2024-11-17 |
| 1 LTL = | 37.5736 RSD | 0.0266 LTL = | 1 RSD | 2024-11-16 |
| 1 LTL = | 37.4666 RSD | 0.0267 LTL = | 1 RSD | 2024-11-15 |
| 1 LTL = | 37.6955 RSD | 0.0265 LTL = | 1 RSD | 2024-11-14 |
| 1 LTL = | 37.3223 RSD | 0.0268 LTL = | 1 RSD | 2024-11-13 |
| 1 LTL = | 37.3118 RSD | 0.0268 LTL = | 1 RSD | 2024-11-12 |
| 1 LTL = | 37.1099 RSD | 0.0269 LTL = | 1 RSD | 2024-11-11 |
| 1 LTL = | 36.9667 RSD | 0.0271 LTL = | 1 RSD | 2024-11-10 |
| 1 LTL = | 36.9477 RSD | 0.0271 LTL = | 1 RSD | 2024-11-09 |
| 1 LTL = | 36.7648 RSD | 0.0272 LTL = | 1 RSD | 2024-11-08 |
| 1 LTL = | 36.8424 RSD | 0.0271 LTL = | 1 RSD | 2024-11-07 |
| 1 LTL = | 36.8681 RSD | 0.0271 LTL = | 1 RSD | 2024-11-06 |
| 1 LTL = | 36.3794 RSD | 0.0275 LTL = | 1 RSD | 2024-11-05 |
| 1 LTL = | 36.3561 RSD | 0.0275 LTL = | 1 RSD | 2024-11-04 |
| 1 LTL = | 36.4299 RSD | 0.0274 LTL = | 1 RSD | 2024-11-03 |
| 1 LTL = | 36.5867 RSD | 0.0273 LTL = | 1 RSD | 2024-11-02 |
| 1 LTL = | 36.5034 RSD | 0.0274 LTL = | 1 RSD | 2024-11-01 |
| 1 LTL = | 36.4793 RSD | 0.0274 LTL = | 1 RSD | 2024-10-31 |
| 1 LTL = | 36.5664 RSD | 0.0273 LTL = | 1 RSD | 2024-10-30 |
| 1 LTL = | 36.65 RSD | 0.0273 LTL = | 1 RSD | 2024-10-29 |
| 1 LTL = | 36.6629 RSD | 0.0273 LTL = | 1 RSD | 2024-10-28 |
| 1 LTL = | 36.6968 RSD | 0.0273 LTL = | 1 RSD | 2024-10-27 |
| 1 LTL = | 36.6968 RSD | 0.0273 LTL = | 1 RSD | 2024-10-26 |
| 1 LTL = | 36.6267 RSD | 0.0273 LTL = | 1 RSD | 2024-10-25 |
| 1 LTL = | 36.7083 RSD | 0.0272 LTL = | 1 RSD | 2024-10-24 |
| 1 LTL = | 36.7635 RSD | 0.0272 LTL = | 1 RSD | 2024-10-23 |
| 1 LTL = | 36.6436 RSD | 0.0273 LTL = | 1 RSD | 2024-10-22 |
| 1 LTL = | 36.5393 RSD | 0.0274 LTL = | 1 RSD | 2024-10-21 |
| 1 LTL = | 36.4668 RSD | 0.0274 LTL = | 1 RSD | 2024-10-20 |
| 1 LTL = | 36.436 RSD | 0.0274 LTL = | 1 RSD | 2024-10-19 |
| 1 LTL = | 36.542 RSD | 0.0274 LTL = | 1 RSD | 2024-10-18 |
| 1 LTL = | 36.4939 RSD | 0.0274 LTL = | 1 RSD | 2024-10-17 |
| 1 LTL = | 36.3699 RSD | 0.0275 LTL = | 1 RSD | 2024-10-16 |
| 1 LTL = | 36.3205 RSD | 0.0275 LTL = | 1 RSD | 2024-10-15 |
| 1 LTL = | 36.2551 RSD | 0.0276 LTL = | 1 RSD | 2024-10-14 |
| 1 LTL = | 36.248 RSD | 0.0276 LTL = | 1 RSD | 2024-10-13 |
| 1 LTL = | 36.248 RSD | 0.0276 LTL = | 1 RSD | 2024-10-12 |
| 1 LTL = | 36.2219 RSD | 0.0276 LTL = | 1 RSD | 2024-10-11 |
| 1 LTL = | 36.2541 RSD | 0.0276 LTL = | 1 RSD | 2024-10-10 |
| 1 LTL = | 36.1491 RSD | 0.0277 LTL = | 1 RSD | 2024-10-09 |
| 1 LTL = | 36.0662 RSD | 0.0277 LTL = | 1 RSD | 2024-10-08 |
| 1 LTL = | 36.1627 RSD | 0.0277 LTL = | 1 RSD | 2024-10-07 |
| 1 LTL = | 36.0851 RSD | 0.0277 LTL = | 1 RSD | 2024-10-06 |
| 1 LTL = | 36.0851 RSD | 0.0277 LTL = | 1 RSD | 2024-10-05 |
| 1 LTL = | 35.9422 RSD | 0.0278 LTL = | 1 RSD | 2024-10-04 |
| 1 LTL = | 35.9097 RSD | 0.0278 LTL = | 1 RSD | 2024-10-03 |
| 1 LTL = | 35.8023 RSD | 0.0279 LTL = | 1 RSD | 2024-10-02 |
| 1 LTL = | 35.7292 RSD | 0.028 LTL = | 1 RSD | 2024-10-01 |
| 1 LTL = | 35.4345 RSD | 0.0282 LTL = | 1 RSD | 2024-09-30 |
| 1 LTL = | 35.5287 RSD | 0.0281 LTL = | 1 RSD | 2024-09-29 |
| 1 LTL = | 35.5287 RSD | 0.0281 LTL = | 1 RSD | 2024-09-28 |
| 1 LTL = | 35.5345 RSD | 0.0281 LTL = | 1 RSD | 2024-09-27 |
| 1 LTL = | 35.5825 RSD | 0.0281 LTL = | 1 RSD | 2024-09-26 |
| 1 LTL = | 35.4572 RSD | 0.0282 LTL = | 1 RSD | 2024-09-25 |
| 1 LTL = | 35.6103 RSD | 0.0281 LTL = | 1 RSD | 2024-09-24 |
| 1 LTL = | 35.698 RSD | 0.028 LTL = | 1 RSD | 2024-09-23 |
| 1 LTL = | 35.4796 RSD | 0.0282 LTL = | 1 RSD | 2024-09-22 |
| 1 LTL = | 35.5216 RSD | 0.0282 LTL = | 1 RSD | 2024-09-21 |
| 1 LTL = | 35.5277 RSD | 0.0281 LTL = | 1 RSD | 2024-09-20 |
| 1 LTL = | 35.4728 RSD | 0.0282 LTL = | 1 RSD | 2024-09-19 |
| 1 LTL = | 35.5998 RSD | 0.0281 LTL = | 1 RSD | 2024-09-18 |
| 1 LTL = | 35.5961 RSD | 0.0281 LTL = | 1 RSD | 2024-09-17 |
| 1 LTL = | 35.6472 RSD | 0.0281 LTL = | 1 RSD | 2024-09-16 |
| 1 LTL = | 35.7505 RSD | 0.028 LTL = | 1 RSD | 2024-09-15 |
| 1 LTL = | 35.7505 RSD | 0.028 LTL = | 1 RSD | 2024-09-14 |
| 1 LTL = | 35.7326 RSD | 0.028 LTL = | 1 RSD | 2024-09-13 |
| 1 LTL = | 35.9842 RSD | 0.0278 LTL = | 1 RSD | 2024-09-12 |
| 1 LTL = | 35.8914 RSD | 0.0279 LTL = | 1 RSD | 2024-09-11 |
| 1 LTL = | 35.8999 RSD | 0.0279 LTL = | 1 RSD | 2024-09-10 |
| 1 LTL = | 35.8376 RSD | 0.0279 LTL = | 1 RSD | 2024-09-09 |
| 1 LTL = | 35.7522 RSD | 0.028 LTL = | 1 RSD | 2024-09-08 |
| 1 LTL = | 35.7238 RSD | 0.028 LTL = | 1 RSD | 2024-09-07 |
| 1 LTL = | 35.6635 RSD | 0.028 LTL = | 1 RSD | 2024-09-06 |
| 1 LTL = | 35.7143 RSD | 0.028 LTL = | 1 RSD | 2024-09-05 |
| 1 LTL = | 35.8565 RSD | 0.0279 LTL = | 1 RSD | 2024-09-04 |
| 1 LTL = | 35.8948 RSD | 0.0279 LTL = | 1 RSD | 2024-09-03 |
| 1 LTL = | 35.8091 RSD | 0.0279 LTL = | 1 RSD | 2024-09-02 |
| 1 LTL = | 35.8227 RSD | 0.0279 LTL = | 1 RSD | 2024-09-01 |
| 1 LTL = | 35.8687 RSD | 0.0279 LTL = | 1 RSD | 2024-08-31 |
| 1 LTL = | 35.7573 RSD | 0.028 LTL = | 1 RSD | 2024-08-30 |
| 1 LTL = | 35.7312 RSD | 0.028 LTL = | 1 RSD | 2024-08-29 |
| 1 LTL = | 35.5951 RSD | 0.0281 LTL = | 1 RSD | 2024-08-28 |
| 1 LTL = | 35.4881 RSD | 0.0282 LTL = | 1 RSD | 2024-08-27 |
| 1 LTL = | 35.4711 RSD | 0.0282 LTL = | 1 RSD | 2024-08-26 |
| 1 LTL = | 35.3675 RSD | 0.0283 LTL = | 1 RSD | 2024-08-25 |
| 1 LTL = | 35.4163 RSD | 0.0282 LTL = | 1 RSD | 2024-08-24 |
| 1 LTL = | 35.654 RSD | 0.028 LTL = | 1 RSD | 2024-08-23 |
| 1 LTL = | 35.5836 RSD | 0.0281 LTL = | 1 RSD | 2024-08-22 |
| 1 LTL = | 35.6584 RSD | 0.028 LTL = | 1 RSD | 2024-08-21 |
| 1 LTL = | 35.7901 RSD | 0.0279 LTL = | 1 RSD | 2024-08-20 |
| 1 LTL = | 35.9141 RSD | 0.0278 LTL = | 1 RSD | 2024-08-19 |
| 1 LTL = | 35.9124 RSD | 0.0278 LTL = | 1 RSD | 2024-08-18 |
| 1 LTL = | 35.9124 RSD | 0.0278 LTL = | 1 RSD | 2024-08-17 |
| 1 LTL = | 36.0641 RSD | 0.0277 LTL = | 1 RSD | 2024-08-16 |
| 1 LTL = | 35.99 RSD | 0.0278 LTL = | 1 RSD | 2024-08-15 |
| 1 LTL = | 35.9446 RSD | 0.0278 LTL = | 1 RSD | 2024-08-14 |
| 1 LTL = | 36.291 RSD | 0.0276 LTL = | 1 RSD | 2024-08-13 |
| 1 LTL = | 36.267 RSD | 0.0276 LTL = | 1 RSD | 2024-08-12 |
| 1 LTL = | 36.2677 RSD | 0.0276 LTL = | 1 RSD | 2024-08-11 |
| 1 LTL = | 36.2677 RSD | 0.0276 LTL = | 1 RSD | 2024-08-10 |
| 1 LTL = | 36.2897 RSD | 0.0276 LTL = | 1 RSD | 2024-08-09 |
| 1 LTL = | 36.267 RSD | 0.0276 LTL = | 1 RSD | 2024-08-08 |
| 1 LTL = | 36.328 RSD | 0.0275 LTL = | 1 RSD | 2024-08-07 |
| 1 LTL = | 36.3208 RSD | 0.0275 LTL = | 1 RSD | 2024-08-06 |
| 1 LTL = | 36.185 RSD | 0.0276 LTL = | 1 RSD | 2024-08-05 |
| 1 LTL = | 36.3236 RSD | 0.0275 LTL = | 1 RSD | 2024-08-04 |
| 1 LTL = | 36.2907 RSD | 0.0276 LTL = | 1 RSD | 2024-08-03 |
| 1 LTL = | 36.6324 RSD | 0.0273 LTL = | 1 RSD | 2024-08-02 |
| 1 LTL = | 36.7736 RSD | 0.0272 LTL = | 1 RSD | 2024-08-01 |
| 1 LTL = | 36.6179 RSD | 0.0273 LTL = | 1 RSD | 2024-07-31 |
| 1 LTL = | 36.5945 RSD | 0.0273 LTL = | 1 RSD | 2024-07-30 |
| 1 LTL = | 36.5901 RSD | 0.0273 LTL = | 1 RSD | 2024-07-29 |
| 1 LTL = | 36.4658 RSD | 0.0274 LTL = | 1 RSD | 2024-07-28 |
| 1 LTL = | 36.5237 RSD | 0.0274 LTL = | 1 RSD | 2024-07-27 |
| 1 LTL = | 36.5291 RSD | 0.0274 LTL = | 1 RSD | 2024-07-26 |
| 1 LTL = | 36.5389 RSD | 0.0274 LTL = | 1 RSD | 2024-07-25 |
| 1 LTL = | 36.5769 RSD | 0.0273 LTL = | 1 RSD | 2024-07-24 |
| 1 LTL = | 36.4807 RSD | 0.0274 LTL = | 1 RSD | 2024-07-23 |
| 1 LTL = | 36.3998 RSD | 0.0275 LTL = | 1 RSD | 2024-07-22 |
| 1 LTL = | 36.3967 RSD | 0.0275 LTL = | 1 RSD | 2024-07-21 |
| 1 LTL = | 36.3967 RSD | 0.0275 LTL = | 1 RSD | 2024-07-20 |
| 1 LTL = | 36.4306 RSD | 0.0274 LTL = | 1 RSD | 2024-07-19 |
| 1 LTL = | 36.2609 RSD | 0.0276 LTL = | 1 RSD | 2024-07-18 |
| 1 LTL = | 36.2179 RSD | 0.0276 LTL = | 1 RSD | 2024-07-17 |
| 1 LTL = | 36.3706 RSD | 0.0275 LTL = | 1 RSD | 2024-07-16 |
| 1 LTL = | 36.3266 RSD | 0.0275 LTL = | 1 RSD | 2024-07-15 |
| 1 LTL = | 36.2904 RSD | 0.0276 LTL = | 1 RSD | 2024-07-14 |
| 1 LTL = | 36.3361 RSD | 0.0275 LTL = | 1 RSD | 2024-07-13 |
| 1 LTL = | 36.4147 RSD | 0.0275 LTL = | 1 RSD | 2024-07-12 |
| 1 LTL = | 36.5427 RSD | 0.0274 LTL = | 1 RSD | 2024-07-11 |
| 1 LTL = | 36.6324 RSD | 0.0273 LTL = | 1 RSD | 2024-07-10 |
| 1 LTL = | 36.628 RSD | 0.0273 LTL = | 1 RSD | 2024-07-09 |
| 1 LTL = | 36.5745 RSD | 0.0273 LTL = | 1 RSD | 2024-07-08 |
| 1 LTL = | 36.5244 RSD | 0.0274 LTL = | 1 RSD | 2024-07-07 |
| 1 LTL = | 36.5244 RSD | 0.0274 LTL = | 1 RSD | 2024-07-06 |
| 1 LTL = | 36.6141 RSD | 0.0273 LTL = | 1 RSD | 2024-07-05 |
| 1 LTL = | 36.7103 RSD | 0.0272 LTL = | 1 RSD | 2024-07-04 |
| 1 LTL = | 36.84 RSD | 0.0271 LTL = | 1 RSD | 2024-07-03 |
| 1 LTL = | 37.006 RSD | 0.027 LTL = | 1 RSD | 2024-07-02 |
| 1 LTL = | 36.8448 RSD | 0.0271 LTL = | 1 RSD | 2024-07-01 |
| 1 LTL = | 36.9758 RSD | 0.027 LTL = | 1 RSD | 2024-06-30 |
| 1 LTL = | 37.0134 RSD | 0.027 LTL = | 1 RSD | 2024-06-29 |
| 1 LTL = | 37.0178 RSD | 0.027 LTL = | 1 RSD | 2024-06-28 |
| 1 LTL = | 37.0608 RSD | 0.027 LTL = | 1 RSD | 2024-06-27 |
| 1 LTL = | 37.0893 RSD | 0.027 LTL = | 1 RSD | 2024-06-26 |
| 1 LTL = | 36.9684 RSD | 0.0271 LTL = | 1 RSD | 2024-06-25 |
| 1 LTL = | 36.9735 RSD | 0.027 LTL = | 1 RSD | 2024-06-24 |
| 1 LTL = | 37.0375 RSD | 0.027 LTL = | 1 RSD | 2024-06-23 |
| 1 LTL = | 37.0375 RSD | 0.027 LTL = | 1 RSD | 2024-06-22 |
| 1 LTL = | 37.0591 RSD | 0.027 LTL = | 1 RSD | 2024-06-21 |
| 1 LTL = | 36.965 RSD | 0.0271 LTL = | 1 RSD | 2024-06-20 |
| 1 LTL = | 36.9274 RSD | 0.0271 LTL = | 1 RSD | 2024-06-19 |
| 1 LTL = | 36.9863 RSD | 0.027 LTL = | 1 RSD | 2024-06-18 |
| 1 LTL = | 37.0226 RSD | 0.027 LTL = | 1 RSD | 2024-06-17 |
| 1 LTL = | 36.9721 RSD | 0.027 LTL = | 1 RSD | 2024-06-16 |
| 1 LTL = | 36.9721 RSD | 0.027 LTL = | 1 RSD | 2024-06-15 |
| 1 LTL = | 37.1001 RSD | 0.027 LTL = | 1 RSD | 2024-06-14 |
| 1 LTL = | 36.7086 RSD | 0.0272 LTL = | 1 RSD | 2024-06-13 |
| 1 LTL = | 36.8732 RSD | 0.0271 LTL = | 1 RSD | 2024-06-12 |
| 1 LTL = | 36.8813 RSD | 0.0271 LTL = | 1 RSD | 2024-06-11 |
| 1 LTL = | 36.9132 RSD | 0.0271 LTL = | 1 RSD | 2024-06-10 |
| 1 LTL = | 36.6544 RSD | 0.0273 LTL = | 1 RSD | 2024-06-09 |
| 1 LTL = | 36.6544 RSD | 0.0273 LTL = | 1 RSD | 2024-06-08 |
| 1 LTL = | 36.4079 RSD | 0.0275 LTL = | 1 RSD | 2024-06-07 |
| 1 LTL = | 36.4475 RSD | 0.0274 LTL = | 1 RSD | 2024-06-06 |
| 1 LTL = | 36.4631 RSD | 0.0274 LTL = | 1 RSD | 2024-06-05 |
| 1 LTL = | 36.4793 RSD | 0.0274 LTL = | 1 RSD | 2024-06-04 |
| 1 LTL = | 36.605 RSD | 0.0273 LTL = | 1 RSD | 2024-06-03 |
| 1 LTL = | 36.5284 RSD | 0.0274 LTL = | 1 RSD | 2024-06-02 |
| 1 LTL = | 36.5284 RSD | 0.0274 LTL = | 1 RSD | 2024-06-01 |
| 1 LTL = | 36.5674 RSD | 0.0273 LTL = | 1 RSD | 2024-05-31 |
| 1 LTL = | 36.6863 RSD | 0.0273 LTL = | 1 RSD | 2024-05-30 |
| 1 LTL = | 36.5549 RSD | 0.0274 LTL = | 1 RSD | 2024-05-29 |
| 1 LTL = | 36.479 RSD | 0.0274 LTL = | 1 RSD | 2024-05-28 |
| 1 LTL = | 36.5115 RSD | 0.0274 LTL = | 1 RSD | 2024-05-27 |
| 1 LTL = | 36.5542 RSD | 0.0274 LTL = | 1 RSD | 2024-05-26 |
| 1 LTL = | 36.5542 RSD | 0.0274 LTL = | 1 RSD | 2024-05-25 |
| 1 LTL = | 36.6402 RSD | 0.0273 LTL = | 1 RSD | 2024-05-24 |
| 1 LTL = | 36.5752 RSD | 0.0273 LTL = | 1 RSD | 2024-05-23 |
| 1 LTL = | 36.5813 RSD | 0.0273 LTL = | 1 RSD | 2024-05-22 |
| 1 LTL = | 36.4922 RSD | 0.0274 LTL = | 1 RSD | 2024-05-21 |
| 1 LTL = | 36.5037 RSD | 0.0274 LTL = | 1 RSD | 2024-05-20 |
| 1 LTL = | 36.4082 RSD | 0.0275 LTL = | 1 RSD | 2024-05-19 |
| 1 LTL = | 36.4082 RSD | 0.0275 LTL = | 1 RSD | 2024-05-18 |
| 1 LTL = | 36.5823 RSD | 0.0273 LTL = | 1 RSD | 2024-05-17 |
| 1 LTL = | 36.4905 RSD | 0.0274 LTL = | 1 RSD | 2024-05-16 |
| 1 LTL = | 36.6399 RSD | 0.0273 LTL = | 1 RSD | 2024-05-15 |
| 1 LTL = | 36.757 RSD | 0.0272 LTL = | 1 RSD | 2024-05-14 |
| 1 LTL = | 36.7889 RSD | 0.0272 LTL = | 1 RSD | 2024-05-13 |
| 1 LTL = | 36.773 RSD | 0.0272 LTL = | 1 RSD | 2024-05-12 |
| 1 LTL = | 36.8299 RSD | 0.0272 LTL = | 1 RSD | 2024-05-11 |
| 1 LTL = | 36.8004 RSD | 0.0272 LTL = | 1 RSD | 2024-05-10 |
| 1 LTL = | 36.9657 RSD | 0.0271 LTL = | 1 RSD | 2024-05-09 |
| 1 LTL = | 36.8986 RSD | 0.0271 LTL = | 1 RSD | 2024-05-08 |
| 1 LTL = | 36.8739 RSD | 0.0271 LTL = | 1 RSD | 2024-05-07 |
| 1 LTL = | 36.8295 RSD | 0.0272 LTL = | 1 RSD | 2024-05-06 |
| 1 LTL = | 36.8156 RSD | 0.0272 LTL = | 1 RSD | 2024-05-05 |
| 1 LTL = | 36.8156 RSD | 0.0272 LTL = | 1 RSD | 2024-05-04 |
| 1 LTL = | 36.9125 RSD | 0.0271 LTL = | 1 RSD | 2024-05-03 |
| 1 LTL = | 37.0524 RSD | 0.027 LTL = | 1 RSD | 2024-05-02 |
| 1 LTL = | 37.1662 RSD | 0.0269 LTL = | 1 RSD | 2024-05-01 |
| 1 LTL = | 36.9667 RSD | 0.0271 LTL = | 1 RSD | 2024-04-30 |
| 1 LTL = | 37.0144 RSD | 0.027 LTL = | 1 RSD | 2024-04-29 |
| 1 LTL = | 37.0761 RSD | 0.027 LTL = | 1 RSD | 2024-04-28 |
| 1 LTL = | 37.1038 RSD | 0.027 LTL = | 1 RSD | 2024-04-27 |
| 1 LTL = | 36.9596 RSD | 0.0271 LTL = | 1 RSD | 2024-04-26 |
| 1 LTL = | 36.9965 RSD | 0.027 LTL = | 1 RSD | 2024-04-25 |
| 1 LTL = | 37.1323 RSD | 0.0269 LTL = | 1 RSD | 2024-04-24 |
| 1 LTL = | 37.2336 RSD | 0.0269 LTL = | 1 RSD | 2024-04-23 |
| 1 LTL = | 37.2583 RSD | 0.0268 LTL = | 1 RSD | 2024-04-22 |
| 1 LTL = | 37.18 RSD | 0.0269 LTL = | 1 RSD | 2024-04-21 |
| 1 LTL = | 37.18 RSD | 0.0269 LTL = | 1 RSD | 2024-04-20 |
| 1 LTL = | 37.2275 RSD | 0.0269 LTL = | 1 RSD | 2024-04-19 |
| 1 LTL = | 37.1804 RSD | 0.0269 LTL = | 1 RSD | 2024-04-18 |
| 1 LTL = | 37.2857 RSD | 0.0268 LTL = | 1 RSD | 2024-04-17 |
| 1 LTL = | 37.3216 RSD | 0.0268 LTL = | 1 RSD | 2024-04-16 |
| 1 LTL = | 37.2271 RSD | 0.0269 LTL = | 1 RSD | 2024-04-15 |
| 1 LTL = | 37.1614 RSD | 0.0269 LTL = | 1 RSD | 2024-04-14 |
| 1 LTL = | 37.2708 RSD | 0.0268 LTL = | 1 RSD | 2024-04-13 |
| 1 LTL = | 37.2037 RSD | 0.0269 LTL = | 1 RSD | 2024-04-12 |
| 1 LTL = | 36.9633 RSD | 0.0271 LTL = | 1 RSD | 2024-04-11 |
| 1 LTL = | 36.5186 RSD | 0.0274 LTL = | 1 RSD | 2024-04-10 |
| 1 LTL = | 36.5088 RSD | 0.0274 LTL = | 1 RSD | 2024-04-09 |
| 1 LTL = | 36.6433 RSD | 0.0273 LTL = | 1 RSD | 2024-04-08 |
| 1 LTL = | 36.5694 RSD | 0.0273 LTL = | 1 RSD | 2024-04-07 |
| 1 LTL = | 36.5694 RSD | 0.0273 LTL = | 1 RSD | 2024-04-06 |
| 1 LTL = | 36.5992 RSD | 0.0273 LTL = | 1 RSD | 2024-04-05 |
| 1 LTL = | 36.5328 RSD | 0.0274 LTL = | 1 RSD | 2024-04-04 |
| 1 LTL = | 36.8448 RSD | 0.0271 LTL = | 1 RSD | 2024-04-03 |
| 1 LTL = | 36.9304 RSD | 0.0271 LTL = | 1 RSD | 2024-04-02 |
| 1 LTL = | 36.7635 RSD | 0.0272 LTL = | 1 RSD | 2024-04-01 |
| 1 LTL = | 36.7303 RSD | 0.0272 LTL = | 1 RSD | 2024-03-31 |
| 1 LTL = | 36.7303 RSD | 0.0272 LTL = | 1 RSD | 2024-03-30 |
| 1 LTL = | 36.8292 RSD | 0.0272 LTL = | 1 RSD | 2024-03-29 |
| 1 LTL = | 36.6649 RSD | 0.0273 LTL = | 1 RSD | 2024-03-28 |
| 1 LTL = | 36.6568 RSD | 0.0273 LTL = | 1 RSD | 2024-03-27 |
| 1 LTL = | 36.5735 RSD | 0.0273 LTL = | 1 RSD | 2024-03-26 |
| 1 LTL = | 36.6961 RSD | 0.0273 LTL = | 1 RSD | 2024-03-25 |
| 1 LTL = | 36.5389 RSD | 0.0274 LTL = | 1 RSD | 2024-03-24 |
| 1 LTL = | 36.5389 RSD | 0.0274 LTL = | 1 RSD | 2024-03-23 |
| 1 LTL = | 36.7056 RSD | 0.0272 LTL = | 1 RSD | 2024-03-22 |
| 1 LTL = | 36.3804 RSD | 0.0275 LTL = | 1 RSD | 2024-03-21 |
| 1 LTL = | 36.6273 RSD | 0.0273 LTL = | 1 RSD | 2024-03-20 |
| 1 LTL = | 36.6365 RSD | 0.0273 LTL = | 1 RSD | 2024-03-19 |
| 1 LTL = | 36.4207 RSD | 0.0275 LTL = | 1 RSD | 2024-03-18 |
| 1 LTL = | 36.4533 RSD | 0.0274 LTL = | 1 RSD | 2024-03-17 |
| 1 LTL = | 36.4533 RSD | 0.0274 LTL = | 1 RSD | 2024-03-16 |
| 1 LTL = | 36.4245 RSD | 0.0275 LTL = | 1 RSD | 2024-03-15 |
| 1 LTL = | 36.2873 RSD | 0.0276 LTL = | 1 RSD | 2024-03-14 |
| 1 LTL = | 36.3456 RSD | 0.0275 LTL = | 1 RSD | 2024-03-13 |
| 1 LTL = | 36.3168 RSD | 0.0275 LTL = | 1 RSD | 2024-03-12 |
| 1 LTL = | 36.2971 RSD | 0.0276 LTL = | 1 RSD | 2024-03-11 |
| 1 LTL = | 36.2623 RSD | 0.0276 LTL = | 1 RSD | 2024-03-10 |
| 1 LTL = | 36.2623 RSD | 0.0276 LTL = | 1 RSD | 2024-03-09 |
| 1 LTL = | 36.2982 RSD | 0.0275 LTL = | 1 RSD | 2024-03-08 |
| 1 LTL = | 36.4299 RSD | 0.0274 LTL = | 1 RSD | 2024-03-07 |
| 1 LTL = | 36.4912 RSD | 0.0274 LTL = | 1 RSD | 2024-03-06 |
| 1 LTL = | 36.5742 RSD | 0.0273 LTL = | 1 RSD | 2024-03-05 |
| 1 LTL = | 36.5704 RSD | 0.0273 LTL = | 1 RSD | 2024-03-04 |
| 1 LTL = | 36.5627 RSD | 0.0274 LTL = | 1 RSD | 2024-03-03 |
| 1 LTL = | 36.5627 RSD | 0.0274 LTL = | 1 RSD | 2024-03-02 |
| 1 LTL = | 36.7154 RSD | 0.0272 LTL = | 1 RSD | 2024-03-01 |
| 1 LTL = | 36.6179 RSD | 0.0273 LTL = | 1 RSD | 2024-02-29 |
| 1 LTL = | 36.6961 RSD | 0.0273 LTL = | 1 RSD | 2024-02-28 |
| 1 LTL = | 36.5776 RSD | 0.0273 LTL = | 1 RSD | 2024-02-27 |
| 1 LTL = | 36.5881 RSD | 0.0273 LTL = | 1 RSD | 2024-02-26 |
| 1 LTL = | 36.6243 RSD | 0.0273 LTL = | 1 RSD | 2024-02-25 |
| 1 LTL = | 36.6243 RSD | 0.0273 LTL = | 1 RSD | 2024-02-24 |
| 1 LTL = | 36.668 RSD | 0.0273 LTL = | 1 RSD | 2024-02-23 |
| 1 LTL = | 36.5566 RSD | 0.0274 LTL = | 1 RSD | 2024-02-22 |
| 1 LTL = | 36.7642 RSD | 0.0272 LTL = | 1 RSD | 2024-02-21 |
| 1 LTL = | 36.7354 RSD | 0.0272 LTL = | 1 RSD | 2024-02-20 |
| 1 LTL = | 36.8282 RSD | 0.0272 LTL = | 1 RSD | 2024-02-19 |
| 1 LTL = | 36.82 RSD | 0.0272 LTL = | 1 RSD | 2024-02-18 |
| 1 LTL = | 36.9684 RSD | 0.0271 LTL = | 1 RSD | 2024-02-17 |
| 1 LTL = | 36.8475 RSD | 0.0271 LTL = | 1 RSD | 2024-02-16 |
| 1 LTL = | 36.9687 RSD | 0.027 LTL = | 1 RSD | 2024-02-15 |
| 1 LTL = | 37.0676 RSD | 0.027 LTL = | 1 RSD | 2024-02-14 |
| 1 LTL = | 36.838 RSD | 0.0271 LTL = | 1 RSD | 2024-02-13 |
| 1 LTL = | 36.8241 RSD | 0.0272 LTL = | 1 RSD | 2024-02-12 |
| 1 LTL = | 36.8058 RSD | 0.0272 LTL = | 1 RSD | 2024-02-11 |
| 1 LTL = | 36.7913 RSD | 0.0272 LTL = | 1 RSD | 2024-02-10 |
| 1 LTL = | 36.8539 RSD | 0.0271 LTL = | 1 RSD | 2024-02-09 |
| 1 LTL = | 36.837 RSD | 0.0271 LTL = | 1 RSD | 2024-02-08 |
| 1 LTL = | 36.8654 RSD | 0.0271 LTL = | 1 RSD | 2024-02-07 |
| 1 LTL = | 36.987 RSD | 0.027 LTL = | 1 RSD | 2024-02-06 |
| 1 LTL = | 36.9135 RSD | 0.0271 LTL = | 1 RSD | 2024-02-05 |
| 1 LTL = | 36.7831 RSD | 0.0272 LTL = | 1 RSD | 2024-02-04 |
| 1 LTL = | 36.7831 RSD | 0.0272 LTL = | 1 RSD | 2024-02-03 |
| 1 LTL = | 36.455 RSD | 0.0274 LTL = | 1 RSD | 2024-02-02 |
| 1 LTL = | 36.7716 RSD | 0.0272 LTL = | 1 RSD | 2024-02-01 |
| 1 LTL = | 36.6578 RSD | 0.0273 LTL = | 1 RSD | 2024-01-31 |
| 1 LTL = | 36.6162 RSD | 0.0273 LTL = | 1 RSD | 2024-01-30 |
| 1 LTL = | 36.689 RSD | 0.0273 LTL = | 1 RSD | 2024-01-29 |
| 1 LTL = | 36.5366 RSD | 0.0274 LTL = | 1 RSD | 2024-01-28 |
| 1 LTL = | 36.5366 RSD | 0.0274 LTL = | 1 RSD | 2024-01-27 |
| 1 LTL = | 36.5339 RSD | 0.0274 LTL = | 1 RSD | 2024-01-26 |
| 1 LTL = | 36.4404 RSD | 0.0274 LTL = | 1 RSD | 2024-01-25 |
| 1 LTL = | 36.4282 RSD | 0.0275 LTL = | 1 RSD | 2024-01-24 |
| 1 LTL = | 36.5163 RSD | 0.0274 LTL = | 1 RSD | 2024-01-23 |
| 1 LTL = | 36.4627 RSD | 0.0274 LTL = | 1 RSD | 2024-01-22 |
| 1 LTL = | 36.3679 RSD | 0.0275 LTL = | 1 RSD | 2024-01-21 |
| 1 LTL = | 36.4228 RSD | 0.0275 LTL = | 1 RSD | 2024-01-20 |
| 1 LTL = | 36.4773 RSD | 0.0274 LTL = | 1 RSD | 2024-01-19 |
| 1 LTL = | 36.4472 RSD | 0.0274 LTL = | 1 RSD | 2024-01-18 |
| 1 LTL = | 36.5142 RSD | 0.0274 LTL = | 1 RSD | 2024-01-17 |
| 1 LTL = | 36.4902 RSD | 0.0274 LTL = | 1 RSD | 2024-01-16 |
| 1 LTL = | 36.2873 RSD | 0.0276 LTL = | 1 RSD | 2024-01-15 |
| 1 LTL = | 36.2081 RSD | 0.0276 LTL = | 1 RSD | 2024-01-14 |
| 1 LTL = | 36.2081 RSD | 0.0276 LTL = | 1 RSD | 2024-01-13 |
| 1 LTL = | 36.2264 RSD | 0.0276 LTL = | 1 RSD | 2024-01-12 |
| 1 LTL = | 36.1952 RSD | 0.0276 LTL = | 1 RSD | 2024-01-11 |
| 1 LTL = | 36.2636 RSD | 0.0276 LTL = | 1 RSD | 2024-01-10 |
| 1 LTL = | 36.3093 RSD | 0.0275 LTL = | 1 RSD | 2024-01-09 |
| 1 LTL = | 36.2843 RSD | 0.0276 LTL = | 1 RSD | 2024-01-08 |
| 1 LTL = | 36.2318 RSD | 0.0276 LTL = | 1 RSD | 2024-01-07 |
| 1 LTL = | 36.2318 RSD | 0.0276 LTL = | 1 RSD | 2024-01-06 |
| 1 LTL = | 36.3811 RSD | 0.0275 LTL = | 1 RSD | 2024-01-05 |
| 1 LTL = | 36.244 RSD | 0.0276 LTL = | 1 RSD | 2024-01-04 |
| 1 LTL = | 36.312 RSD | 0.0275 LTL = | 1 RSD | 2024-01-03 |
| 1 LTL = | 36.058 RSD | 0.0277 LTL = | 1 RSD | 2024-01-02 |
| 1 LTL = | 35.926 RSD | 0.0278 LTL = | 1 RSD | 2024-01-01 |
| 1 LTL = | 35.8934 RSD | 0.0279 LTL = | 1 RSD | 2023-12-31 |
| 1 LTL = | 35.974 RSD | 0.0278 LTL = | 1 RSD | 2023-12-30 |
| 1 LTL = | 35.8694 RSD | 0.0279 LTL = | 1 RSD | 2023-12-29 |
| 1 LTL = | 35.6547 RSD | 0.028 LTL = | 1 RSD | 2023-12-28 |
| 1 LTL = | 35.8982 RSD | 0.0279 LTL = | 1 RSD | 2023-12-27 |
| 1 LTL = | 36.058 RSD | 0.0277 LTL = | 1 RSD | 2023-12-26 |
| 1 LTL = | 36.058 RSD | 0.0277 LTL = | 1 RSD | 2023-12-25 |
| 1 LTL = | 35.9886 RSD | 0.0278 LTL = | 1 RSD | 2023-12-24 |
| 1 LTL = | 35.9886 RSD | 0.0278 LTL = | 1 RSD | 2023-12-23 |
| 1 LTL = | 36.0885 RSD | 0.0277 LTL = | 1 RSD | 2023-12-22 |
| 1 LTL = | 36.2318 RSD | 0.0276 LTL = | 1 RSD | 2023-12-21 |
| 1 LTL = | 36.2358 RSD | 0.0276 LTL = | 1 RSD | 2023-12-20 |
| 1 LTL = | 36.2792 RSD | 0.0276 LTL = | 1 RSD | 2023-12-19 |
| 1 LTL = | 36.376 RSD | 0.0275 LTL = | 1 RSD | 2023-12-18 |
| 1 LTL = | 36.3784 RSD | 0.0275 LTL = | 1 RSD | 2023-12-17 |
| 1 LTL = | 36.3784 RSD | 0.0275 LTL = | 1 RSD | 2023-12-16 |
| 1 LTL = | 36.1972 RSD | 0.0276 LTL = | 1 RSD | 2023-12-15 |
| 1 LTL = | 36.3655 RSD | 0.0275 LTL = | 1 RSD | 2023-12-14 |
| 1 LTL = | 36.8238 RSD | 0.0272 LTL = | 1 RSD | 2023-12-13 |
| 1 LTL = | 36.732 RSD | 0.0272 LTL = | 1 RSD | 2023-12-12 |
| 1 LTL = | 36.8376 RSD | 0.0271 LTL = | 1 RSD | 2023-12-11 |
| 1 LTL = | 36.8332 RSD | 0.0271 LTL = | 1 RSD | 2023-12-10 |
| 1 LTL = | 36.8332 RSD | 0.0271 LTL = | 1 RSD | 2023-12-09 |
| 1 LTL = | 36.7875 RSD | 0.0272 LTL = | 1 RSD | 2023-12-08 |
| 1 LTL = | 36.8746 RSD | 0.0271 LTL = | 1 RSD | 2023-12-07 |
| 1 LTL = | 36.7946 RSD | 0.0272 LTL = | 1 RSD | 2023-12-06 |
| 1 LTL = | 36.6341 RSD | 0.0273 LTL = | 1 RSD | 2023-12-05 |