Last Year History for LTL/RSD
| LTL | RSD | LTL | RSD | Date |
|---|---|---|---|---|
| 1 LTL = | 37.0524 RSD | 0.027 LTL = | 1 RSD | 2024-05-02 |
| 1 LTL = | 37.1662 RSD | 0.0269 LTL = | 1 RSD | 2024-05-01 |
| 1 LTL = | 36.9667 RSD | 0.0271 LTL = | 1 RSD | 2024-04-30 |
| 1 LTL = | 37.0144 RSD | 0.027 LTL = | 1 RSD | 2024-04-29 |
| 1 LTL = | 37.0761 RSD | 0.027 LTL = | 1 RSD | 2024-04-28 |
| 1 LTL = | 37.1038 RSD | 0.027 LTL = | 1 RSD | 2024-04-27 |
| 1 LTL = | 36.9596 RSD | 0.0271 LTL = | 1 RSD | 2024-04-26 |
| 1 LTL = | 36.9965 RSD | 0.027 LTL = | 1 RSD | 2024-04-25 |
| 1 LTL = | 37.1323 RSD | 0.0269 LTL = | 1 RSD | 2024-04-24 |
| 1 LTL = | 37.2336 RSD | 0.0269 LTL = | 1 RSD | 2024-04-23 |
| 1 LTL = | 37.2583 RSD | 0.0268 LTL = | 1 RSD | 2024-04-22 |
| 1 LTL = | 37.18 RSD | 0.0269 LTL = | 1 RSD | 2024-04-21 |
| 1 LTL = | 37.18 RSD | 0.0269 LTL = | 1 RSD | 2024-04-20 |
| 1 LTL = | 37.2275 RSD | 0.0269 LTL = | 1 RSD | 2024-04-19 |
| 1 LTL = | 37.1804 RSD | 0.0269 LTL = | 1 RSD | 2024-04-18 |
| 1 LTL = | 37.2857 RSD | 0.0268 LTL = | 1 RSD | 2024-04-17 |
| 1 LTL = | 37.3216 RSD | 0.0268 LTL = | 1 RSD | 2024-04-16 |
| 1 LTL = | 37.2271 RSD | 0.0269 LTL = | 1 RSD | 2024-04-15 |
| 1 LTL = | 37.1614 RSD | 0.0269 LTL = | 1 RSD | 2024-04-14 |
| 1 LTL = | 37.2708 RSD | 0.0268 LTL = | 1 RSD | 2024-04-13 |
| 1 LTL = | 37.2037 RSD | 0.0269 LTL = | 1 RSD | 2024-04-12 |
| 1 LTL = | 36.9633 RSD | 0.0271 LTL = | 1 RSD | 2024-04-11 |
| 1 LTL = | 36.5186 RSD | 0.0274 LTL = | 1 RSD | 2024-04-10 |
| 1 LTL = | 36.5088 RSD | 0.0274 LTL = | 1 RSD | 2024-04-09 |
| 1 LTL = | 36.6433 RSD | 0.0273 LTL = | 1 RSD | 2024-04-08 |
| 1 LTL = | 36.5694 RSD | 0.0273 LTL = | 1 RSD | 2024-04-07 |
| 1 LTL = | 36.5694 RSD | 0.0273 LTL = | 1 RSD | 2024-04-06 |
| 1 LTL = | 36.5992 RSD | 0.0273 LTL = | 1 RSD | 2024-04-05 |
| 1 LTL = | 36.5328 RSD | 0.0274 LTL = | 1 RSD | 2024-04-04 |
| 1 LTL = | 36.8448 RSD | 0.0271 LTL = | 1 RSD | 2024-04-03 |
| 1 LTL = | 36.9304 RSD | 0.0271 LTL = | 1 RSD | 2024-04-02 |
| 1 LTL = | 36.7635 RSD | 0.0272 LTL = | 1 RSD | 2024-04-01 |
| 1 LTL = | 36.7303 RSD | 0.0272 LTL = | 1 RSD | 2024-03-31 |
| 1 LTL = | 36.7303 RSD | 0.0272 LTL = | 1 RSD | 2024-03-30 |
| 1 LTL = | 36.8292 RSD | 0.0272 LTL = | 1 RSD | 2024-03-29 |
| 1 LTL = | 36.6649 RSD | 0.0273 LTL = | 1 RSD | 2024-03-28 |
| 1 LTL = | 36.6568 RSD | 0.0273 LTL = | 1 RSD | 2024-03-27 |
| 1 LTL = | 36.5735 RSD | 0.0273 LTL = | 1 RSD | 2024-03-26 |
| 1 LTL = | 36.6961 RSD | 0.0273 LTL = | 1 RSD | 2024-03-25 |
| 1 LTL = | 36.5389 RSD | 0.0274 LTL = | 1 RSD | 2024-03-24 |
| 1 LTL = | 36.5389 RSD | 0.0274 LTL = | 1 RSD | 2024-03-23 |
| 1 LTL = | 36.7056 RSD | 0.0272 LTL = | 1 RSD | 2024-03-22 |
| 1 LTL = | 36.3804 RSD | 0.0275 LTL = | 1 RSD | 2024-03-21 |
| 1 LTL = | 36.6273 RSD | 0.0273 LTL = | 1 RSD | 2024-03-20 |
| 1 LTL = | 36.6365 RSD | 0.0273 LTL = | 1 RSD | 2024-03-19 |
| 1 LTL = | 36.4207 RSD | 0.0275 LTL = | 1 RSD | 2024-03-18 |
| 1 LTL = | 36.4533 RSD | 0.0274 LTL = | 1 RSD | 2024-03-17 |
| 1 LTL = | 36.4533 RSD | 0.0274 LTL = | 1 RSD | 2024-03-16 |
| 1 LTL = | 36.4245 RSD | 0.0275 LTL = | 1 RSD | 2024-03-15 |
| 1 LTL = | 36.2873 RSD | 0.0276 LTL = | 1 RSD | 2024-03-14 |
| 1 LTL = | 36.3456 RSD | 0.0275 LTL = | 1 RSD | 2024-03-13 |
| 1 LTL = | 36.3168 RSD | 0.0275 LTL = | 1 RSD | 2024-03-12 |
| 1 LTL = | 36.2971 RSD | 0.0276 LTL = | 1 RSD | 2024-03-11 |
| 1 LTL = | 36.2623 RSD | 0.0276 LTL = | 1 RSD | 2024-03-10 |
| 1 LTL = | 36.2623 RSD | 0.0276 LTL = | 1 RSD | 2024-03-09 |
| 1 LTL = | 36.2982 RSD | 0.0275 LTL = | 1 RSD | 2024-03-08 |
| 1 LTL = | 36.4299 RSD | 0.0274 LTL = | 1 RSD | 2024-03-07 |
| 1 LTL = | 36.4912 RSD | 0.0274 LTL = | 1 RSD | 2024-03-06 |
| 1 LTL = | 36.5742 RSD | 0.0273 LTL = | 1 RSD | 2024-03-05 |
| 1 LTL = | 36.5704 RSD | 0.0273 LTL = | 1 RSD | 2024-03-04 |
| 1 LTL = | 36.5627 RSD | 0.0274 LTL = | 1 RSD | 2024-03-03 |
| 1 LTL = | 36.5627 RSD | 0.0274 LTL = | 1 RSD | 2024-03-02 |
| 1 LTL = | 36.7154 RSD | 0.0272 LTL = | 1 RSD | 2024-03-01 |
| 1 LTL = | 36.6179 RSD | 0.0273 LTL = | 1 RSD | 2024-02-29 |
| 1 LTL = | 36.6961 RSD | 0.0273 LTL = | 1 RSD | 2024-02-28 |
| 1 LTL = | 36.5776 RSD | 0.0273 LTL = | 1 RSD | 2024-02-27 |
| 1 LTL = | 36.5881 RSD | 0.0273 LTL = | 1 RSD | 2024-02-26 |
| 1 LTL = | 36.6243 RSD | 0.0273 LTL = | 1 RSD | 2024-02-25 |
| 1 LTL = | 36.6243 RSD | 0.0273 LTL = | 1 RSD | 2024-02-24 |
| 1 LTL = | 36.668 RSD | 0.0273 LTL = | 1 RSD | 2024-02-23 |
| 1 LTL = | 36.5566 RSD | 0.0274 LTL = | 1 RSD | 2024-02-22 |
| 1 LTL = | 36.7642 RSD | 0.0272 LTL = | 1 RSD | 2024-02-21 |
| 1 LTL = | 36.7354 RSD | 0.0272 LTL = | 1 RSD | 2024-02-20 |
| 1 LTL = | 36.8282 RSD | 0.0272 LTL = | 1 RSD | 2024-02-19 |
| 1 LTL = | 36.82 RSD | 0.0272 LTL = | 1 RSD | 2024-02-18 |
| 1 LTL = | 36.9684 RSD | 0.0271 LTL = | 1 RSD | 2024-02-17 |
| 1 LTL = | 36.8475 RSD | 0.0271 LTL = | 1 RSD | 2024-02-16 |
| 1 LTL = | 36.9687 RSD | 0.027 LTL = | 1 RSD | 2024-02-15 |
| 1 LTL = | 37.0676 RSD | 0.027 LTL = | 1 RSD | 2024-02-14 |
| 1 LTL = | 36.838 RSD | 0.0271 LTL = | 1 RSD | 2024-02-13 |
| 1 LTL = | 36.8241 RSD | 0.0272 LTL = | 1 RSD | 2024-02-12 |
| 1 LTL = | 36.8058 RSD | 0.0272 LTL = | 1 RSD | 2024-02-11 |
| 1 LTL = | 36.7913 RSD | 0.0272 LTL = | 1 RSD | 2024-02-10 |
| 1 LTL = | 36.8539 RSD | 0.0271 LTL = | 1 RSD | 2024-02-09 |
| 1 LTL = | 36.837 RSD | 0.0271 LTL = | 1 RSD | 2024-02-08 |
| 1 LTL = | 36.8654 RSD | 0.0271 LTL = | 1 RSD | 2024-02-07 |
| 1 LTL = | 36.987 RSD | 0.027 LTL = | 1 RSD | 2024-02-06 |
| 1 LTL = | 36.9135 RSD | 0.0271 LTL = | 1 RSD | 2024-02-05 |
| 1 LTL = | 36.7831 RSD | 0.0272 LTL = | 1 RSD | 2024-02-04 |
| 1 LTL = | 36.7831 RSD | 0.0272 LTL = | 1 RSD | 2024-02-03 |
| 1 LTL = | 36.455 RSD | 0.0274 LTL = | 1 RSD | 2024-02-02 |
| 1 LTL = | 36.7716 RSD | 0.0272 LTL = | 1 RSD | 2024-02-01 |
| 1 LTL = | 36.6578 RSD | 0.0273 LTL = | 1 RSD | 2024-01-31 |
| 1 LTL = | 36.6162 RSD | 0.0273 LTL = | 1 RSD | 2024-01-30 |
| 1 LTL = | 36.689 RSD | 0.0273 LTL = | 1 RSD | 2024-01-29 |
| 1 LTL = | 36.5366 RSD | 0.0274 LTL = | 1 RSD | 2024-01-28 |
| 1 LTL = | 36.5366 RSD | 0.0274 LTL = | 1 RSD | 2024-01-27 |
| 1 LTL = | 36.5339 RSD | 0.0274 LTL = | 1 RSD | 2024-01-26 |
| 1 LTL = | 36.4404 RSD | 0.0274 LTL = | 1 RSD | 2024-01-25 |
| 1 LTL = | 36.4282 RSD | 0.0275 LTL = | 1 RSD | 2024-01-24 |
| 1 LTL = | 36.5163 RSD | 0.0274 LTL = | 1 RSD | 2024-01-23 |
| 1 LTL = | 36.4627 RSD | 0.0274 LTL = | 1 RSD | 2024-01-22 |
| 1 LTL = | 36.3679 RSD | 0.0275 LTL = | 1 RSD | 2024-01-21 |
| 1 LTL = | 36.4228 RSD | 0.0275 LTL = | 1 RSD | 2024-01-20 |
| 1 LTL = | 36.4773 RSD | 0.0274 LTL = | 1 RSD | 2024-01-19 |
| 1 LTL = | 36.4472 RSD | 0.0274 LTL = | 1 RSD | 2024-01-18 |
| 1 LTL = | 36.5142 RSD | 0.0274 LTL = | 1 RSD | 2024-01-17 |
| 1 LTL = | 36.4902 RSD | 0.0274 LTL = | 1 RSD | 2024-01-16 |
| 1 LTL = | 36.2873 RSD | 0.0276 LTL = | 1 RSD | 2024-01-15 |
| 1 LTL = | 36.2081 RSD | 0.0276 LTL = | 1 RSD | 2024-01-14 |
| 1 LTL = | 36.2081 RSD | 0.0276 LTL = | 1 RSD | 2024-01-13 |
| 1 LTL = | 36.2264 RSD | 0.0276 LTL = | 1 RSD | 2024-01-12 |
| 1 LTL = | 36.1952 RSD | 0.0276 LTL = | 1 RSD | 2024-01-11 |
| 1 LTL = | 36.2636 RSD | 0.0276 LTL = | 1 RSD | 2024-01-10 |
| 1 LTL = | 36.3093 RSD | 0.0275 LTL = | 1 RSD | 2024-01-09 |
| 1 LTL = | 36.2843 RSD | 0.0276 LTL = | 1 RSD | 2024-01-08 |
| 1 LTL = | 36.2318 RSD | 0.0276 LTL = | 1 RSD | 2024-01-07 |
| 1 LTL = | 36.2318 RSD | 0.0276 LTL = | 1 RSD | 2024-01-06 |
| 1 LTL = | 36.3811 RSD | 0.0275 LTL = | 1 RSD | 2024-01-05 |
| 1 LTL = | 36.244 RSD | 0.0276 LTL = | 1 RSD | 2024-01-04 |
| 1 LTL = | 36.312 RSD | 0.0275 LTL = | 1 RSD | 2024-01-03 |
| 1 LTL = | 36.058 RSD | 0.0277 LTL = | 1 RSD | 2024-01-02 |
| 1 LTL = | 35.926 RSD | 0.0278 LTL = | 1 RSD | 2024-01-01 |
| 1 LTL = | 35.8934 RSD | 0.0279 LTL = | 1 RSD | 2023-12-31 |
| 1 LTL = | 35.974 RSD | 0.0278 LTL = | 1 RSD | 2023-12-30 |
| 1 LTL = | 35.8694 RSD | 0.0279 LTL = | 1 RSD | 2023-12-29 |
| 1 LTL = | 35.6547 RSD | 0.028 LTL = | 1 RSD | 2023-12-28 |
| 1 LTL = | 35.8982 RSD | 0.0279 LTL = | 1 RSD | 2023-12-27 |
| 1 LTL = | 36.058 RSD | 0.0277 LTL = | 1 RSD | 2023-12-26 |
| 1 LTL = | 36.058 RSD | 0.0277 LTL = | 1 RSD | 2023-12-25 |
| 1 LTL = | 35.9886 RSD | 0.0278 LTL = | 1 RSD | 2023-12-24 |
| 1 LTL = | 35.9886 RSD | 0.0278 LTL = | 1 RSD | 2023-12-23 |
| 1 LTL = | 36.0885 RSD | 0.0277 LTL = | 1 RSD | 2023-12-22 |
| 1 LTL = | 36.2318 RSD | 0.0276 LTL = | 1 RSD | 2023-12-21 |
| 1 LTL = | 36.2358 RSD | 0.0276 LTL = | 1 RSD | 2023-12-20 |
| 1 LTL = | 36.2792 RSD | 0.0276 LTL = | 1 RSD | 2023-12-19 |
| 1 LTL = | 36.376 RSD | 0.0275 LTL = | 1 RSD | 2023-12-18 |
| 1 LTL = | 36.3784 RSD | 0.0275 LTL = | 1 RSD | 2023-12-17 |
| 1 LTL = | 36.3784 RSD | 0.0275 LTL = | 1 RSD | 2023-12-16 |
| 1 LTL = | 36.1972 RSD | 0.0276 LTL = | 1 RSD | 2023-12-15 |
| 1 LTL = | 36.3655 RSD | 0.0275 LTL = | 1 RSD | 2023-12-14 |
| 1 LTL = | 36.8238 RSD | 0.0272 LTL = | 1 RSD | 2023-12-13 |
| 1 LTL = | 36.732 RSD | 0.0272 LTL = | 1 RSD | 2023-12-12 |
| 1 LTL = | 36.8376 RSD | 0.0271 LTL = | 1 RSD | 2023-12-11 |
| 1 LTL = | 36.8332 RSD | 0.0271 LTL = | 1 RSD | 2023-12-10 |
| 1 LTL = | 36.8332 RSD | 0.0271 LTL = | 1 RSD | 2023-12-09 |
| 1 LTL = | 36.7875 RSD | 0.0272 LTL = | 1 RSD | 2023-12-08 |
| 1 LTL = | 36.8746 RSD | 0.0271 LTL = | 1 RSD | 2023-12-07 |
| 1 LTL = | 36.7946 RSD | 0.0272 LTL = | 1 RSD | 2023-12-06 |
| 1 LTL = | 36.6341 RSD | 0.0273 LTL = | 1 RSD | 2023-12-05 |
| 1 LTL = | 36.5213 RSD | 0.0274 LTL = | 1 RSD | 2023-12-04 |
| 1 LTL = | 36.4485 RSD | 0.0274 LTL = | 1 RSD | 2023-12-03 |
| 1 LTL = | 36.4898 RSD | 0.0274 LTL = | 1 RSD | 2023-12-02 |
| 1 LTL = | 36.4065 RSD | 0.0275 LTL = | 1 RSD | 2023-12-01 |
| 1 LTL = | 36.1874 RSD | 0.0276 LTL = | 1 RSD | 2023-11-30 |
| 1 LTL = | 36.0628 RSD | 0.0277 LTL = | 1 RSD | 2023-11-29 |
| 1 LTL = | 36.2165 RSD | 0.0276 LTL = | 1 RSD | 2023-11-28 |
| 1 LTL = | 36.2511 RSD | 0.0276 LTL = | 1 RSD | 2023-11-27 |
| 1 LTL = | 36.2413 RSD | 0.0276 LTL = | 1 RSD | 2023-11-26 |
| 1 LTL = | 36.2602 RSD | 0.0276 LTL = | 1 RSD | 2023-11-25 |
| 1 LTL = | 36.4082 RSD | 0.0275 LTL = | 1 RSD | 2023-11-24 |
| 1 LTL = | 36.4333 RSD | 0.0274 LTL = | 1 RSD | 2023-11-23 |
| 1 LTL = | 36.3662 RSD | 0.0275 LTL = | 1 RSD | 2023-11-22 |
| 1 LTL = | 36.2253 RSD | 0.0276 LTL = | 1 RSD | 2023-11-21 |
| 1 LTL = | 36.3825 RSD | 0.0275 LTL = | 1 RSD | 2023-11-20 |
| 1 LTL = | 36.3493 RSD | 0.0275 LTL = | 1 RSD | 2023-11-19 |
| 1 LTL = | 36.3622 RSD | 0.0275 LTL = | 1 RSD | 2023-11-18 |
| 1 LTL = | 36.5664 RSD | 0.0273 LTL = | 1 RSD | 2023-11-17 |
| 1 LTL = | 36.6006 RSD | 0.0273 LTL = | 1 RSD | 2023-11-16 |
| 1 LTL = | 36.5058 RSD | 0.0274 LTL = | 1 RSD | 2023-11-15 |
| 1 LTL = | 37.0957 RSD | 0.027 LTL = | 1 RSD | 2023-11-14 |
| 1 LTL = | 37.132 RSD | 0.0269 LTL = | 1 RSD | 2023-11-13 |
| 1 LTL = | 37.032 RSD | 0.027 LTL = | 1 RSD | 2023-11-12 |
| 1 LTL = | 37.032 RSD | 0.027 LTL = | 1 RSD | 2023-11-11 |
| 1 LTL = | 37.1902 RSD | 0.0269 LTL = | 1 RSD | 2023-11-10 |
| 1 LTL = | 37.0497 RSD | 0.027 LTL = | 1 RSD | 2023-11-09 |
| 1 LTL = | 37.1143 RSD | 0.0269 LTL = | 1 RSD | 2023-11-08 |
| 1 LTL = | 37.0541 RSD | 0.027 LTL = | 1 RSD | 2023-11-07 |
| 1 LTL = | 36.9227 RSD | 0.0271 LTL = | 1 RSD | 2023-11-06 |
| 1 LTL = | 36.9985 RSD | 0.027 LTL = | 1 RSD | 2023-11-05 |
| 1 LTL = | 36.9985 RSD | 0.027 LTL = | 1 RSD | 2023-11-04 |
| 1 LTL = | 37.2755 RSD | 0.0268 LTL = | 1 RSD | 2023-11-03 |
| 1 LTL = | 37.3555 RSD | 0.0268 LTL = | 1 RSD | 2023-11-02 |
| 1 LTL = | 37.6196 RSD | 0.0266 LTL = | 1 RSD | 2023-11-01 |
| 1 LTL = | 37.1993 RSD | 0.0269 LTL = | 1 RSD | 2023-10-31 |
| 1 LTL = | 37.5018 RSD | 0.0267 LTL = | 1 RSD | 2023-10-30 |
| 1 LTL = | 37.5113 RSD | 0.0267 LTL = | 1 RSD | 2023-10-29 |
| 1 LTL = | 37.5113 RSD | 0.0267 LTL = | 1 RSD | 2023-10-28 |
| 1 LTL = | 37.5671 RSD | 0.0266 LTL = | 1 RSD | 2023-10-27 |
| 1 LTL = | 37.6288 RSD | 0.0266 LTL = | 1 RSD | 2023-10-26 |
| 1 LTL = | 37.5478 RSD | 0.0266 LTL = | 1 RSD | 2023-10-25 |
| 1 LTL = | 37.3091 RSD | 0.0268 LTL = | 1 RSD | 2023-10-24 |
| 1 LTL = | 37.4605 RSD | 0.0267 LTL = | 1 RSD | 2023-10-23 |
| 1 LTL = | 37.4232 RSD | 0.0267 LTL = | 1 RSD | 2023-10-22 |
| 1 LTL = | 37.4232 RSD | 0.0267 LTL = | 1 RSD | 2023-10-21 |
| 1 LTL = | 37.472 RSD | 0.0267 LTL = | 1 RSD | 2023-10-20 |
| 1 LTL = | 37.6366 RSD | 0.0266 LTL = | 1 RSD | 2023-10-19 |
| 1 LTL = | 37.5455 RSD | 0.0266 LTL = | 1 RSD | 2023-10-18 |
| 1 LTL = | 37.6115 RSD | 0.0266 LTL = | 1 RSD | 2023-10-17 |
| 1 LTL = | 37.6833 RSD | 0.0265 LTL = | 1 RSD | 2023-10-16 |
| 1 LTL = | 37.7507 RSD | 0.0265 LTL = | 1 RSD | 2023-10-15 |
| 1 LTL = | 37.7507 RSD | 0.0265 LTL = | 1 RSD | 2023-10-14 |
| 1 LTL = | 37.6945 RSD | 0.0265 LTL = | 1 RSD | 2023-10-13 |
| 1 LTL = | 37.3876 RSD | 0.0267 LTL = | 1 RSD | 2023-10-12 |
| 1 LTL = | 37.4317 RSD | 0.0267 LTL = | 1 RSD | 2023-10-11 |
| 1 LTL = | 37.5475 RSD | 0.0266 LTL = | 1 RSD | 2023-10-10 |
| 1 LTL = | 37.5692 RSD | 0.0266 LTL = | 1 RSD | 2023-10-09 |
| 1 LTL = | 37.4652 RSD | 0.0267 LTL = | 1 RSD | 2023-10-08 |
| 1 LTL = | 37.4459 RSD | 0.0267 LTL = | 1 RSD | 2023-10-07 |
| 1 LTL = | 37.6904 RSD | 0.0265 LTL = | 1 RSD | 2023-10-06 |
| 1 LTL = | 37.8042 RSD | 0.0265 LTL = | 1 RSD | 2023-10-05 |
| 1 LTL = | 37.8239 RSD | 0.0264 LTL = | 1 RSD | 2023-10-04 |
| 1 LTL = | 37.8814 RSD | 0.0264 LTL = | 1 RSD | 2023-10-03 |
| 1 LTL = | 37.6847 RSD | 0.0265 LTL = | 1 RSD | 2023-10-02 |
| 1 LTL = | 37.5187 RSD | 0.0267 LTL = | 1 RSD | 2023-10-01 |
| 1 LTL = | 37.5187 RSD | 0.0267 LTL = | 1 RSD | 2023-09-30 |
| 1 LTL = | 37.4174 RSD | 0.0267 LTL = | 1 RSD | 2023-09-29 |
| 1 LTL = | 37.6908 RSD | 0.0265 LTL = | 1 RSD | 2023-09-28 |
| 1 LTL = | 37.6095 RSD | 0.0266 LTL = | 1 RSD | 2023-09-27 |
| 1 LTL = | 37.4767 RSD | 0.0267 LTL = | 1 RSD | 2023-09-26 |
| 1 LTL = | 37.3484 RSD | 0.0268 LTL = | 1 RSD | 2023-09-25 |
| 1 LTL = | 37.2095 RSD | 0.0269 LTL = | 1 RSD | 2023-09-24 |
| 1 LTL = | 37.2095 RSD | 0.0269 LTL = | 1 RSD | 2023-09-23 |
| 1 LTL = | 37.3382 RSD | 0.0268 LTL = | 1 RSD | 2023-09-22 |
| 1 LTL = | 37.2796 RSD | 0.0268 LTL = | 1 RSD | 2023-09-21 |
| 1 LTL = | 37.1235 RSD | 0.0269 LTL = | 1 RSD | 2023-09-20 |
| 1 LTL = | 37.1553 RSD | 0.0269 LTL = | 1 RSD | 2023-09-19 |
| 1 LTL = | 37.2187 RSD | 0.0269 LTL = | 1 RSD | 2023-09-18 |
| 1 LTL = | 37.2142 RSD | 0.0269 LTL = | 1 RSD | 2023-09-17 |
| 1 LTL = | 37.2142 RSD | 0.0269 LTL = | 1 RSD | 2023-09-16 |
| 1 LTL = | 37.2464 RSD | 0.0268 LTL = | 1 RSD | 2023-09-15 |
| 1 LTL = | 37.0232 RSD | 0.027 LTL = | 1 RSD | 2023-09-14 |
| 1 LTL = | 37.0151 RSD | 0.027 LTL = | 1 RSD | 2023-09-13 |
| 1 LTL = | 37.0415 RSD | 0.027 LTL = | 1 RSD | 2023-09-12 |
| 1 LTL = | 37.0029 RSD | 0.027 LTL = | 1 RSD | 2023-09-11 |
| 1 LTL = | 37.0927 RSD | 0.027 LTL = | 1 RSD | 2023-09-10 |
| 1 LTL = | 37.0405 RSD | 0.027 LTL = | 1 RSD | 2023-09-09 |
| 1 LTL = | 37.1021 RSD | 0.027 LTL = | 1 RSD | 2023-09-08 |
| 1 LTL = | 37.069 RSD | 0.027 LTL = | 1 RSD | 2023-09-07 |
| 1 LTL = | 37.0009 RSD | 0.027 LTL = | 1 RSD | 2023-09-06 |
| 1 LTL = | 36.9538 RSD | 0.0271 LTL = | 1 RSD | 2023-09-05 |
| 1 LTL = | 36.7916 RSD | 0.0272 LTL = | 1 RSD | 2023-09-04 |
| 1 LTL = | 36.7885 RSD | 0.0272 LTL = | 1 RSD | 2023-09-03 |
| 1 LTL = | 36.7885 RSD | 0.0272 LTL = | 1 RSD | 2023-09-02 |
| 1 LTL = | 36.6124 RSD | 0.0273 LTL = | 1 RSD | 2023-09-01 |
| 1 LTL = | 36.5251 RSD | 0.0274 LTL = | 1 RSD | 2023-08-31 |
| 1 LTL = | 36.477 RSD | 0.0274 LTL = | 1 RSD | 2023-08-30 |
| 1 LTL = | 36.7398 RSD | 0.0272 LTL = | 1 RSD | 2023-08-29 |
| 1 LTL = | 36.7577 RSD | 0.0272 LTL = | 1 RSD | 2023-08-28 |
| 1 LTL = | 36.7967 RSD | 0.0272 LTL = | 1 RSD | 2023-08-27 |
| 1 LTL = | 36.7967 RSD | 0.0272 LTL = | 1 RSD | 2023-08-26 |
| 1 LTL = | 36.8207 RSD | 0.0272 LTL = | 1 RSD | 2023-08-25 |
| 1 LTL = | 36.6135 RSD | 0.0273 LTL = | 1 RSD | 2023-08-24 |
| 1 LTL = | 36.7509 RSD | 0.0272 LTL = | 1 RSD | 2023-08-23 |
| 1 LTL = | 36.4235 RSD | 0.0275 LTL = | 1 RSD | 2023-08-22 |
| 1 LTL = | 36.4333 RSD | 0.0274 LTL = | 1 RSD | 2023-08-21 |
| 1 LTL = | 36.4617 RSD | 0.0274 LTL = | 1 RSD | 2023-08-20 |
| 1 LTL = | 36.499 RSD | 0.0274 LTL = | 1 RSD | 2023-08-19 |
| 1 LTL = | 36.5091 RSD | 0.0274 LTL = | 1 RSD | 2023-08-18 |
| 1 LTL = | 36.5342 RSD | 0.0274 LTL = | 1 RSD | 2023-08-17 |
| 1 LTL = | 36.351 RSD | 0.0275 LTL = | 1 RSD | 2023-08-16 |
| 1 LTL = | 36.3046 RSD | 0.0275 LTL = | 1 RSD | 2023-08-15 |
| 1 LTL = | 36.2782 RSD | 0.0276 LTL = | 1 RSD | 2023-08-14 |
| 1 LTL = | 36.2219 RSD | 0.0276 LTL = | 1 RSD | 2023-08-13 |
| 1 LTL = | 36.2219 RSD | 0.0276 LTL = | 1 RSD | 2023-08-12 |
| 1 LTL = | 36.1796 RSD | 0.0276 LTL = | 1 RSD | 2023-08-11 |
| 1 LTL = | 36.0367 RSD | 0.0277 LTL = | 1 RSD | 2023-08-10 |
| 1 LTL = | 36.182 RSD | 0.0276 LTL = | 1 RSD | 2023-08-09 |
| 1 LTL = | 36.2003 RSD | 0.0276 LTL = | 1 RSD | 2023-08-08 |
| 1 LTL = | 36.2148 RSD | 0.0276 LTL = | 1 RSD | 2023-08-07 |
| 1 LTL = | 36.0245 RSD | 0.0278 LTL = | 1 RSD | 2023-08-06 |
| 1 LTL = | 36.0245 RSD | 0.0278 LTL = | 1 RSD | 2023-08-05 |
| 1 LTL = | 36.2887 RSD | 0.0276 LTL = | 1 RSD | 2023-08-04 |
| 1 LTL = | 36.3317 RSD | 0.0275 LTL = | 1 RSD | 2023-08-03 |
| 1 LTL = | 36.1732 RSD | 0.0276 LTL = | 1 RSD | 2023-08-02 |
| 1 LTL = | 36.1942 RSD | 0.0276 LTL = | 1 RSD | 2023-08-01 |
| 1 LTL = | 36.016 RSD | 0.0278 LTL = | 1 RSD | 2023-07-31 |
| 1 LTL = | 35.9964 RSD | 0.0278 LTL = | 1 RSD | 2023-07-30 |
| 1 LTL = | 35.9964 RSD | 0.0278 LTL = | 1 RSD | 2023-07-29 |
| 1 LTL = | 36.1684 RSD | 0.0276 LTL = | 1 RSD | 2023-07-28 |
| 1 LTL = | 35.6262 RSD | 0.0281 LTL = | 1 RSD | 2023-07-27 |
| 1 LTL = | 35.8345 RSD | 0.0279 LTL = | 1 RSD | 2023-07-26 |
| 1 LTL = | 35.9395 RSD | 0.0278 LTL = | 1 RSD | 2023-07-25 |
| 1 LTL = | 35.8142 RSD | 0.0279 LTL = | 1 RSD | 2023-07-24 |
| 1 LTL = | 35.6496 RSD | 0.0281 LTL = | 1 RSD | 2023-07-23 |
| 1 LTL = | 35.6736 RSD | 0.028 LTL = | 1 RSD | 2023-07-22 |
| 1 LTL = | 35.6736 RSD | 0.028 LTL = | 1 RSD | 2023-07-21 |
| 1 LTL = | 35.3976 RSD | 0.0283 LTL = | 1 RSD | 2023-07-20 |
| 1 LTL = | 35.3451 RSD | 0.0283 LTL = | 1 RSD | 2023-07-19 |
| 1 LTL = | 35.2808 RSD | 0.0283 LTL = | 1 RSD | 2023-07-18 |
| 1 LTL = | 35.2977 RSD | 0.0283 LTL = | 1 RSD | 2023-07-17 |
| 1 LTL = | 35.3092 RSD | 0.0283 LTL = | 1 RSD | 2023-07-16 |
| 1 LTL = | 35.3092 RSD | 0.0283 LTL = | 1 RSD | 2023-07-15 |
| 1 LTL = | 35.3672 RSD | 0.0283 LTL = | 1 RSD | 2023-07-14 |
| 1 LTL = | 35.5331 RSD | 0.0281 LTL = | 1 RSD | 2023-07-13 |
| 1 LTL = | 36.0157 RSD | 0.0278 LTL = | 1 RSD | 2023-07-12 |
| 1 LTL = | 36.0648 RSD | 0.0277 LTL = | 1 RSD | 2023-07-11 |
| 1 LTL = | 36.2101 RSD | 0.0276 LTL = | 1 RSD | 2023-07-10 |
| 1 LTL = | 36.205 RSD | 0.0276 LTL = | 1 RSD | 2023-07-09 |
| 1 LTL = | 36.205 RSD | 0.0276 LTL = | 1 RSD | 2023-07-08 |
| 1 LTL = | 36.4983 RSD | 0.0274 LTL = | 1 RSD | 2023-07-07 |
| 1 LTL = | 36.5525 RSD | 0.0274 LTL = | 1 RSD | 2023-07-06 |
| 1 LTL = | 36.4458 RSD | 0.0274 LTL = | 1 RSD | 2023-07-05 |
| 1 LTL = | 36.4319 RSD | 0.0274 LTL = | 1 RSD | 2023-07-04 |
| 1 LTL = | 36.4526 RSD | 0.0274 LTL = | 1 RSD | 2023-07-03 |
| 1 LTL = | 36.3967 RSD | 0.0275 LTL = | 1 RSD | 2023-07-02 |
| 1 LTL = | 36.3967 RSD | 0.0275 LTL = | 1 RSD | 2023-07-01 |
| 1 LTL = | 36.5985 RSD | 0.0273 LTL = | 1 RSD | 2023-06-30 |
| 1 LTL = | 36.3628 RSD | 0.0275 LTL = | 1 RSD | 2023-06-29 |
| 1 LTL = | 36.2717 RSD | 0.0276 LTL = | 1 RSD | 2023-06-28 |
| 1 LTL = | 36.2866 RSD | 0.0276 LTL = | 1 RSD | 2023-06-27 |
| 1 LTL = | 36.4458 RSD | 0.0274 LTL = | 1 RSD | 2023-06-26 |
| 1 LTL = | 36.3093 RSD | 0.0275 LTL = | 1 RSD | 2023-06-25 |
| 1 LTL = | 36.5667 RSD | 0.0273 LTL = | 1 RSD | 2023-06-23 |
| 1 LTL = | 36.1088 RSD | 0.0277 LTL = | 1 RSD | 2023-06-22 |
| 1 LTL = | 36.3781 RSD | 0.0275 LTL = | 1 RSD | 2023-06-21 |
| 1 LTL = | 36.3554 RSD | 0.0275 LTL = | 1 RSD | 2023-06-20 |
| 1 LTL = | 36.395 RSD | 0.0275 LTL = | 1 RSD | 2023-06-19 |
| 1 LTL = | 36.1908 RSD | 0.0276 LTL = | 1 RSD | 2023-06-18 |
| 1 LTL = | 36.1908 RSD | 0.0276 LTL = | 1 RSD | 2023-06-17 |
| 1 LTL = | 36.2697 RSD | 0.0276 LTL = | 1 RSD | 2023-06-16 |
| 1 LTL = | 36.6094 RSD | 0.0273 LTL = | 1 RSD | 2023-06-15 |
| 1 LTL = | 36.7489 RSD | 0.0272 LTL = | 1 RSD | 2023-06-14 |
| 1 LTL = | 36.7421 RSD | 0.0272 LTL = | 1 RSD | 2023-06-13 |
| 1 LTL = | 36.8065 RSD | 0.0272 LTL = | 1 RSD | 2023-06-12 |
| 1 LTL = | 36.8888 RSD | 0.0271 LTL = | 1 RSD | 2023-06-11 |
| 1 LTL = | 36.9453 RSD | 0.0271 LTL = | 1 RSD | 2023-06-10 |
| 1 LTL = | 36.903 RSD | 0.0271 LTL = | 1 RSD | 2023-06-09 |
| 1 LTL = | 37.0232 RSD | 0.027 LTL = | 1 RSD | 2023-06-08 |
| 1 LTL = | 37.1384 RSD | 0.0269 LTL = | 1 RSD | 2023-06-07 |
| 1 LTL = | 37.1604 RSD | 0.0269 LTL = | 1 RSD | 2023-06-06 |
| 1 LTL = | 37.1401 RSD | 0.0269 LTL = | 1 RSD | 2023-06-05 |
| 1 LTL = | 37.0185 RSD | 0.027 LTL = | 1 RSD | 2023-06-04 |
| 1 LTL = | 37.0273 RSD | 0.027 LTL = | 1 RSD | 2023-06-03 |
| 1 LTL = | 36.8691 RSD | 0.0271 LTL = | 1 RSD | 2023-06-02 |
| 1 LTL = | 37.0944 RSD | 0.027 LTL = | 1 RSD | 2023-06-01 |
| 1 LTL = | 37.196 RSD | 0.0269 LTL = | 1 RSD | 2023-05-31 |
| 1 LTL = | 37.0859 RSD | 0.027 LTL = | 1 RSD | 2023-05-30 |
| 1 LTL = | 37.0127 RSD | 0.027 LTL = | 1 RSD | 2023-05-29 |
| 1 LTL = | 37.0026 RSD | 0.027 LTL = | 1 RSD | 2023-05-28 |
| 1 LTL = | 37.0026 RSD | 0.027 LTL = | 1 RSD | 2023-05-27 |
| 1 LTL = | 37.0266 RSD | 0.027 LTL = | 1 RSD | 2023-05-26 |
| 1 LTL = | 36.9149 RSD | 0.0271 LTL = | 1 RSD | 2023-05-25 |
| 1 LTL = | 36.8834 RSD | 0.0271 LTL = | 1 RSD | 2023-05-24 |
| 1 LTL = | 36.732 RSD | 0.0272 LTL = | 1 RSD | 2023-05-23 |
| 1 LTL = | 36.6985 RSD | 0.0272 LTL = | 1 RSD | 2023-05-22 |
| 1 LTL = | 36.6985 RSD | 0.0272 LTL = | 1 RSD | 2023-05-21 |
| 1 LTL = | 36.7523 RSD | 0.0272 LTL = | 1 RSD | 2023-05-20 |
| 1 LTL = | 36.8556 RSD | 0.0271 LTL = | 1 RSD | 2023-05-19 |
| 1 LTL = | 36.6372 RSD | 0.0273 LTL = | 1 RSD | 2023-05-18 |
| 1 LTL = | 36.544 RSD | 0.0274 LTL = | 1 RSD | 2023-05-17 |
| 1 LTL = | 36.5169 RSD | 0.0274 LTL = | 1 RSD | 2023-05-16 |
| 1 LTL = | 36.6067 RSD | 0.0273 LTL = | 1 RSD | 2023-05-15 |
| 1 LTL = | 36.6067 RSD | 0.0273 LTL = | 1 RSD | 2023-05-14 |
| 1 LTL = | 36.6067 RSD | 0.0273 LTL = | 1 RSD | 2023-05-13 |
| 1 LTL = | 36.3899 RSD | 0.0275 LTL = | 1 RSD | 2023-05-12 |
| 1 LTL = | 36.1539 RSD | 0.0277 LTL = | 1 RSD | 2023-05-11 |
| 1 LTL = | 36.2206 RSD | 0.0276 LTL = | 1 RSD | 2023-05-10 |
| 1 LTL = | 36.1173 RSD | 0.0277 LTL = | 1 RSD | 2023-05-09 |
| 1 LTL = | 35.7993 RSD | 0.0279 LTL = | 1 RSD | 2023-05-08 |
| 1 LTL = | 35.7993 RSD | 0.0279 LTL = | 1 RSD | 2023-05-07 |
| 1 LTL = | 35.7993 RSD | 0.0279 LTL = | 1 RSD | 2023-05-06 |
| 1 LTL = | 36.0313 RSD | 0.0278 LTL = | 1 RSD | 2023-05-05 |
| 1 LTL = | 35.8802 RSD | 0.0279 LTL = | 1 RSD | 2023-05-04 |
| 1 LTL = | 36.0716 RSD | 0.0277 LTL = | 1 RSD | 2023-05-03 |