Last Year History for LTL/RUB
| LTL | RUB | LTL | RUB | Date |
|---|---|---|---|---|
| 1 LTL = | 34.2059 RUB | 0.0292 LTL = | 1 RUB | 2024-11-21 |
| 1 LTL = | 34.0694 RUB | 0.0294 LTL = | 1 RUB | 2024-11-20 |
| 1 LTL = | 33.8247 RUB | 0.0296 LTL = | 1 RUB | 2024-11-19 |
| 1 LTL = | 34.003 RUB | 0.0294 LTL = | 1 RUB | 2024-11-18 |
| 1 LTL = | 33.8237 RUB | 0.0296 LTL = | 1 RUB | 2024-11-17 |
| 1 LTL = | 33.8237 RUB | 0.0296 LTL = | 1 RUB | 2024-11-16 |
| 1 LTL = | 33.7148 RUB | 0.0297 LTL = | 1 RUB | 2024-11-15 |
| 1 LTL = | 33.6979 RUB | 0.0297 LTL = | 1 RUB | 2024-11-14 |
| 1 LTL = | 33.3658 RUB | 0.03 LTL = | 1 RUB | 2024-11-13 |
| 1 LTL = | 33.2305 RUB | 0.0301 LTL = | 1 RUB | 2024-11-12 |
| 1 LTL = | 33.179 RUB | 0.0301 LTL = | 1 RUB | 2024-11-11 |
| 1 LTL = | 33.161 RUB | 0.0302 LTL = | 1 RUB | 2024-11-10 |
| 1 LTL = | 33.161 RUB | 0.0302 LTL = | 1 RUB | 2024-11-09 |
| 1 LTL = | 33.0799 RUB | 0.0302 LTL = | 1 RUB | 2024-11-08 |
| 1 LTL = | 33.198 RUB | 0.0301 LTL = | 1 RUB | 2024-11-07 |
| 1 LTL = | 33.3085 RUB | 0.03 LTL = | 1 RUB | 2024-11-06 |
| 1 LTL = | 33.2022 RUB | 0.0301 LTL = | 1 RUB | 2024-11-05 |
| 1 LTL = | 33.5285 RUB | 0.0298 LTL = | 1 RUB | 2024-11-04 |
| 1 LTL = | 33.1463 RUB | 0.0302 LTL = | 1 RUB | 2024-11-03 |
| 1 LTL = | 33.048 RUB | 0.0303 LTL = | 1 RUB | 2024-11-02 |
| 1 LTL = | 32.9783 RUB | 0.0303 LTL = | 1 RUB | 2024-11-01 |
| 1 LTL = | 32.9686 RUB | 0.0303 LTL = | 1 RUB | 2024-10-31 |
| 1 LTL = | 32.8251 RUB | 0.0305 LTL = | 1 RUB | 2024-10-30 |
| 1 LTL = | 33.0962 RUB | 0.0302 LTL = | 1 RUB | 2024-10-29 |
| 1 LTL = | 32.986 RUB | 0.0303 LTL = | 1 RUB | 2024-10-28 |
| 1 LTL = | 32.9153 RUB | 0.0304 LTL = | 1 RUB | 2024-10-27 |
| 1 LTL = | 32.9153 RUB | 0.0304 LTL = | 1 RUB | 2024-10-26 |
| 1 LTL = | 32.7069 RUB | 0.0306 LTL = | 1 RUB | 2024-10-25 |
| 1 LTL = | 32.7645 RUB | 0.0305 LTL = | 1 RUB | 2024-10-24 |
| 1 LTL = | 32.7489 RUB | 0.0305 LTL = | 1 RUB | 2024-10-23 |
| 1 LTL = | 32.7154 RUB | 0.0306 LTL = | 1 RUB | 2024-10-22 |
| 1 LTL = | 32.6135 RUB | 0.0307 LTL = | 1 RUB | 2024-10-21 |
| 1 LTL = | 32.4454 RUB | 0.0308 LTL = | 1 RUB | 2024-10-20 |
| 1 LTL = | 32.4454 RUB | 0.0308 LTL = | 1 RUB | 2024-10-19 |
| 1 LTL = | 32.6389 RUB | 0.0306 LTL = | 1 RUB | 2024-10-18 |
| 1 LTL = | 32.9679 RUB | 0.0303 LTL = | 1 RUB | 2024-10-17 |
| 1 LTL = | 33.0034 RUB | 0.0303 LTL = | 1 RUB | 2024-10-16 |
| 1 LTL = | 32.9529 RUB | 0.0303 LTL = | 1 RUB | 2024-10-15 |
| 1 LTL = | 32.5872 RUB | 0.0307 LTL = | 1 RUB | 2024-10-14 |
| 1 LTL = | 32.4025 RUB | 0.0309 LTL = | 1 RUB | 2024-10-13 |
| 1 LTL = | 32.5384 RUB | 0.0307 LTL = | 1 RUB | 2024-10-12 |
| 1 LTL = | 32.5119 RUB | 0.0308 LTL = | 1 RUB | 2024-10-11 |
| 1 LTL = | 32.9951 RUB | 0.0303 LTL = | 1 RUB | 2024-10-10 |
| 1 LTL = | 32.8421 RUB | 0.0304 LTL = | 1 RUB | 2024-10-09 |
| 1 LTL = | 32.6136 RUB | 0.0307 LTL = | 1 RUB | 2024-10-08 |
| 1 LTL = | 32.5968 RUB | 0.0307 LTL = | 1 RUB | 2024-10-07 |
| 1 LTL = | 32.3789 RUB | 0.0309 LTL = | 1 RUB | 2024-10-06 |
| 1 LTL = | 32.3789 RUB | 0.0309 LTL = | 1 RUB | 2024-10-05 |
| 1 LTL = | 32.1906 RUB | 0.0311 LTL = | 1 RUB | 2024-10-04 |
| 1 LTL = | 32.2319 RUB | 0.031 LTL = | 1 RUB | 2024-10-03 |
| 1 LTL = | 32.0385 RUB | 0.0312 LTL = | 1 RUB | 2024-10-02 |
| 1 LTL = | 31.6652 RUB | 0.0316 LTL = | 1 RUB | 2024-10-01 |
| 1 LTL = | 31.6047 RUB | 0.0316 LTL = | 1 RUB | 2024-09-30 |
| 1 LTL = | 31.9108 RUB | 0.0313 LTL = | 1 RUB | 2024-09-29 |
| 1 LTL = | 31.9108 RUB | 0.0313 LTL = | 1 RUB | 2024-09-28 |
| 1 LTL = | 31.4211 RUB | 0.0318 LTL = | 1 RUB | 2024-09-27 |
| 1 LTL = | 31.3294 RUB | 0.0319 LTL = | 1 RUB | 2024-09-26 |
| 1 LTL = | 31.3513 RUB | 0.0319 LTL = | 1 RUB | 2024-09-25 |
| 1 LTL = | 31.5148 RUB | 0.0317 LTL = | 1 RUB | 2024-09-24 |
| 1 LTL = | 31.5474 RUB | 0.0317 LTL = | 1 RUB | 2024-09-23 |
| 1 LTL = | 31.3321 RUB | 0.0319 LTL = | 1 RUB | 2024-09-22 |
| 1 LTL = | 31.3321 RUB | 0.0319 LTL = | 1 RUB | 2024-09-21 |
| 1 LTL = | 31.4306 RUB | 0.0318 LTL = | 1 RUB | 2024-09-20 |
| 1 LTL = | 31.4279 RUB | 0.0318 LTL = | 1 RUB | 2024-09-19 |
| 1 LTL = | 31.0906 RUB | 0.0322 LTL = | 1 RUB | 2024-09-18 |
| 1 LTL = | 30.9371 RUB | 0.0323 LTL = | 1 RUB | 2024-09-17 |
| 1 LTL = | 30.9199 RUB | 0.0323 LTL = | 1 RUB | 2024-09-16 |
| 1 LTL = | 30.6978 RUB | 0.0326 LTL = | 1 RUB | 2024-09-15 |
| 1 LTL = | 30.442 RUB | 0.0328 LTL = | 1 RUB | 2024-09-14 |
| 1 LTL = | 30.8188 RUB | 0.0324 LTL = | 1 RUB | 2024-09-13 |
| 1 LTL = | 30.9376 RUB | 0.0323 LTL = | 1 RUB | 2024-09-12 |
| 1 LTL = | 30.9808 RUB | 0.0323 LTL = | 1 RUB | 2024-09-11 |
| 1 LTL = | 30.9137 RUB | 0.0323 LTL = | 1 RUB | 2024-09-10 |
| 1 LTL = | 30.7754 RUB | 0.0325 LTL = | 1 RUB | 2024-09-09 |
| 1 LTL = | 30.48 RUB | 0.0328 LTL = | 1 RUB | 2024-09-08 |
| 1 LTL = | 30.48 RUB | 0.0328 LTL = | 1 RUB | 2024-09-07 |
| 1 LTL = | 30.5461 RUB | 0.0327 LTL = | 1 RUB | 2024-09-06 |
| 1 LTL = | 30.6682 RUB | 0.0326 LTL = | 1 RUB | 2024-09-05 |
| 1 LTL = | 30.0904 RUB | 0.0332 LTL = | 1 RUB | 2024-09-04 |
| 1 LTL = | 30.0558 RUB | 0.0333 LTL = | 1 RUB | 2024-09-03 |
| 1 LTL = | 30.4385 RUB | 0.0329 LTL = | 1 RUB | 2024-09-02 |
| 1 LTL = | 30.9634 RUB | 0.0323 LTL = | 1 RUB | 2024-09-01 |
| 1 LTL = | 30.6609 RUB | 0.0326 LTL = | 1 RUB | 2024-08-31 |
| 1 LTL = | 30.9451 RUB | 0.0323 LTL = | 1 RUB | 2024-08-30 |
| 1 LTL = | 31.0409 RUB | 0.0322 LTL = | 1 RUB | 2024-08-29 |
| 1 LTL = | 31.0136 RUB | 0.0322 LTL = | 1 RUB | 2024-08-28 |
| 1 LTL = | 30.9719 RUB | 0.0323 LTL = | 1 RUB | 2024-08-27 |
| 1 LTL = | 31.14 RUB | 0.0321 LTL = | 1 RUB | 2024-08-26 |
| 1 LTL = | 30.8136 RUB | 0.0325 LTL = | 1 RUB | 2024-08-25 |
| 1 LTL = | 30.8136 RUB | 0.0325 LTL = | 1 RUB | 2024-08-24 |
| 1 LTL = | 30.9797 RUB | 0.0323 LTL = | 1 RUB | 2024-08-23 |
| 1 LTL = | 30.8694 RUB | 0.0324 LTL = | 1 RUB | 2024-08-22 |
| 1 LTL = | 31.1571 RUB | 0.0321 LTL = | 1 RUB | 2024-08-21 |
| 1 LTL = | 30.9875 RUB | 0.0323 LTL = | 1 RUB | 2024-08-20 |
| 1 LTL = | 30.4129 RUB | 0.0329 LTL = | 1 RUB | 2024-08-19 |
| 1 LTL = | 30.2694 RUB | 0.033 LTL = | 1 RUB | 2024-08-18 |
| 1 LTL = | 30.2694 RUB | 0.033 LTL = | 1 RUB | 2024-08-17 |
| 1 LTL = | 30.0579 RUB | 0.0333 LTL = | 1 RUB | 2024-08-16 |
| 1 LTL = | 30.225 RUB | 0.0331 LTL = | 1 RUB | 2024-08-15 |
| 1 LTL = | 30.753 RUB | 0.0325 LTL = | 1 RUB | 2024-08-14 |
| 1 LTL = | 31.4791 RUB | 0.0318 LTL = | 1 RUB | 2024-08-13 |
| 1 LTL = | 30.4634 RUB | 0.0328 LTL = | 1 RUB | 2024-08-12 |
| 1 LTL = | 29.3977 RUB | 0.034 LTL = | 1 RUB | 2024-08-11 |
| 1 LTL = | 29.3977 RUB | 0.034 LTL = | 1 RUB | 2024-08-10 |
| 1 LTL = | 29.8785 RUB | 0.0335 LTL = | 1 RUB | 2024-08-09 |
| 1 LTL = | 29.3455 RUB | 0.0341 LTL = | 1 RUB | 2024-08-08 |
| 1 LTL = | 29.0818 RUB | 0.0344 LTL = | 1 RUB | 2024-08-07 |
| 1 LTL = | 28.8906 RUB | 0.0346 LTL = | 1 RUB | 2024-08-06 |
| 1 LTL = | 28.8191 RUB | 0.0347 LTL = | 1 RUB | 2024-08-05 |
| 1 LTL = | 28.7767 RUB | 0.0348 LTL = | 1 RUB | 2024-08-04 |
| 1 LTL = | 28.7767 RUB | 0.0348 LTL = | 1 RUB | 2024-08-03 |
| 1 LTL = | 29.0747 RUB | 0.0344 LTL = | 1 RUB | 2024-08-02 |
| 1 LTL = | 29.0399 RUB | 0.0344 LTL = | 1 RUB | 2024-08-01 |
| 1 LTL = | 29.1349 RUB | 0.0343 LTL = | 1 RUB | 2024-07-31 |
| 1 LTL = | 29.2713 RUB | 0.0342 LTL = | 1 RUB | 2024-07-30 |
| 1 LTL = | 29.3795 RUB | 0.034 LTL = | 1 RUB | 2024-07-29 |
| 1 LTL = | 29.1163 RUB | 0.0343 LTL = | 1 RUB | 2024-07-28 |
| 1 LTL = | 29.0465 RUB | 0.0344 LTL = | 1 RUB | 2024-07-27 |
| 1 LTL = | 28.9938 RUB | 0.0345 LTL = | 1 RUB | 2024-07-26 |
| 1 LTL = | 28.8216 RUB | 0.0347 LTL = | 1 RUB | 2024-07-25 |
| 1 LTL = | 29.3834 RUB | 0.034 LTL = | 1 RUB | 2024-07-24 |
| 1 LTL = | 29.5651 RUB | 0.0338 LTL = | 1 RUB | 2024-07-23 |
| 1 LTL = | 29.9723 RUB | 0.0334 LTL = | 1 RUB | 2024-07-22 |
| 1 LTL = | 29.7577 RUB | 0.0336 LTL = | 1 RUB | 2024-07-21 |
| 1 LTL = | 29.7577 RUB | 0.0336 LTL = | 1 RUB | 2024-07-20 |
| 1 LTL = | 29.761 RUB | 0.0336 LTL = | 1 RUB | 2024-07-19 |
| 1 LTL = | 29.8366 RUB | 0.0335 LTL = | 1 RUB | 2024-07-18 |
| 1 LTL = | 29.8617 RUB | 0.0335 LTL = | 1 RUB | 2024-07-17 |
| 1 LTL = | 29.938 RUB | 0.0334 LTL = | 1 RUB | 2024-07-16 |
| 1 LTL = | 29.9529 RUB | 0.0334 LTL = | 1 RUB | 2024-07-15 |
| 1 LTL = | 29.5984 RUB | 0.0338 LTL = | 1 RUB | 2024-07-14 |
| 1 LTL = | 29.7364 RUB | 0.0336 LTL = | 1 RUB | 2024-07-13 |
| 1 LTL = | 29.735 RUB | 0.0336 LTL = | 1 RUB | 2024-07-12 |
| 1 LTL = | 29.7863 RUB | 0.0336 LTL = | 1 RUB | 2024-07-11 |
| 1 LTL = | 29.7684 RUB | 0.0336 LTL = | 1 RUB | 2024-07-10 |
| 1 LTL = | 29.9215 RUB | 0.0334 LTL = | 1 RUB | 2024-07-09 |
| 1 LTL = | 29.9039 RUB | 0.0334 LTL = | 1 RUB | 2024-07-08 |
| 1 LTL = | 29.771 RUB | 0.0336 LTL = | 1 RUB | 2024-07-07 |
| 1 LTL = | 29.771 RUB | 0.0336 LTL = | 1 RUB | 2024-07-06 |
| 1 LTL = | 29.863 RUB | 0.0335 LTL = | 1 RUB | 2024-07-05 |
| 1 LTL = | 29.8714 RUB | 0.0335 LTL = | 1 RUB | 2024-07-04 |
| 1 LTL = | 29.8367 RUB | 0.0335 LTL = | 1 RUB | 2024-07-03 |
| 1 LTL = | 29.9722 RUB | 0.0334 LTL = | 1 RUB | 2024-07-02 |
| 1 LTL = | 29.651 RUB | 0.0337 LTL = | 1 RUB | 2024-07-01 |
| 1 LTL = | 29.0093 RUB | 0.0345 LTL = | 1 RUB | 2024-06-30 |
| 1 LTL = | 29.0093 RUB | 0.0345 LTL = | 1 RUB | 2024-06-29 |
| 1 LTL = | 29.1217 RUB | 0.0343 LTL = | 1 RUB | 2024-06-28 |
| 1 LTL = | 28.9566 RUB | 0.0345 LTL = | 1 RUB | 2024-06-27 |
| 1 LTL = | 29.5494 RUB | 0.0338 LTL = | 1 RUB | 2024-06-26 |
| 1 LTL = | 29.76 RUB | 0.0336 LTL = | 1 RUB | 2024-06-25 |
| 1 LTL = | 30.0579 RUB | 0.0333 LTL = | 1 RUB | 2024-06-24 |
| 1 LTL = | 29.8532 RUB | 0.0335 LTL = | 1 RUB | 2024-06-23 |
| 1 LTL = | 29.8532 RUB | 0.0335 LTL = | 1 RUB | 2024-06-22 |
| 1 LTL = | 30.0999 RUB | 0.0332 LTL = | 1 RUB | 2024-06-21 |
| 1 LTL = | 28.9138 RUB | 0.0346 LTL = | 1 RUB | 2024-06-20 |
| 1 LTL = | 28.2365 RUB | 0.0354 LTL = | 1 RUB | 2024-06-19 |
| 1 LTL = | 29.431 RUB | 0.034 LTL = | 1 RUB | 2024-06-18 |
| 1 LTL = | 30.1072 RUB | 0.0332 LTL = | 1 RUB | 2024-06-17 |
| 1 LTL = | 30.0818 RUB | 0.0332 LTL = | 1 RUB | 2024-06-16 |
| 1 LTL = | 30.0818 RUB | 0.0332 LTL = | 1 RUB | 2024-06-15 |
| 1 LTL = | 30.1992 RUB | 0.0331 LTL = | 1 RUB | 2024-06-14 |
| 1 LTL = | 29.7182 RUB | 0.0336 LTL = | 1 RUB | 2024-06-13 |
| 1 LTL = | 30.2504 RUB | 0.0331 LTL = | 1 RUB | 2024-06-12 |
| 1 LTL = | 30.2256 RUB | 0.0331 LTL = | 1 RUB | 2024-06-11 |
| 1 LTL = | 30.1669 RUB | 0.0331 LTL = | 1 RUB | 2024-06-10 |
| 1 LTL = | 30.29 RUB | 0.033 LTL = | 1 RUB | 2024-06-09 |
| 1 LTL = | 30.29 RUB | 0.033 LTL = | 1 RUB | 2024-06-08 |
| 1 LTL = | 30.0718 RUB | 0.0333 LTL = | 1 RUB | 2024-06-07 |
| 1 LTL = | 30.0738 RUB | 0.0333 LTL = | 1 RUB | 2024-06-06 |
| 1 LTL = | 30.0788 RUB | 0.0332 LTL = | 1 RUB | 2024-06-05 |
| 1 LTL = | 30.4412 RUB | 0.0329 LTL = | 1 RUB | 2024-06-04 |
| 1 LTL = | 30.6275 RUB | 0.0327 LTL = | 1 RUB | 2024-06-03 |
| 1 LTL = | 30.6275 RUB | 0.0327 LTL = | 1 RUB | 2024-06-02 |
| 1 LTL = | 30.6275 RUB | 0.0327 LTL = | 1 RUB | 2024-06-01 |
| 1 LTL = | 30.6258 RUB | 0.0327 LTL = | 1 RUB | 2024-05-31 |
| 1 LTL = | 30.338 RUB | 0.033 LTL = | 1 RUB | 2024-05-30 |
| 1 LTL = | 29.9993 RUB | 0.0333 LTL = | 1 RUB | 2024-05-29 |
| 1 LTL = | 31.0305 RUB | 0.0322 LTL = | 1 RUB | 2024-05-28 |
| 1 LTL = | 31.0305 RUB | 0.0322 LTL = | 1 RUB | 2024-05-27 |
| 1 LTL = | 31.0305 RUB | 0.0322 LTL = | 1 RUB | 2024-05-26 |
| 1 LTL = | 31.0305 RUB | 0.0322 LTL = | 1 RUB | 2024-05-25 |
| 1 LTL = | 31.0305 RUB | 0.0322 LTL = | 1 RUB | 2024-05-24 |
| 1 LTL = | 30.5483 RUB | 0.0327 LTL = | 1 RUB | 2024-05-23 |
| 1 LTL = | 30.5918 RUB | 0.0327 LTL = | 1 RUB | 2024-05-22 |
| 1 LTL = | 30.5846 RUB | 0.0327 LTL = | 1 RUB | 2024-05-21 |
| 1 LTL = | 30.7815 RUB | 0.0325 LTL = | 1 RUB | 2024-05-20 |
| 1 LTL = | 30.7817 RUB | 0.0325 LTL = | 1 RUB | 2024-05-19 |
| 1 LTL = | 30.7817 RUB | 0.0325 LTL = | 1 RUB | 2024-05-18 |
| 1 LTL = | 30.7815 RUB | 0.0325 LTL = | 1 RUB | 2024-05-17 |
| 1 LTL = | 30.7342 RUB | 0.0325 LTL = | 1 RUB | 2024-05-16 |
| 1 LTL = | 30.9323 RUB | 0.0323 LTL = | 1 RUB | 2024-05-15 |
| 1 LTL = | 31.0323 RUB | 0.0322 LTL = | 1 RUB | 2024-05-14 |
| 1 LTL = | 31.0323 RUB | 0.0322 LTL = | 1 RUB | 2024-05-13 |
| 1 LTL = | 31.0323 RUB | 0.0322 LTL = | 1 RUB | 2024-05-12 |
| 1 LTL = | 31.0323 RUB | 0.0322 LTL = | 1 RUB | 2024-05-11 |
| 1 LTL = | 31.0324 RUB | 0.0322 LTL = | 1 RUB | 2024-05-10 |
| 1 LTL = | 31.0323 RUB | 0.0322 LTL = | 1 RUB | 2024-05-09 |
| 1 LTL = | 30.9169 RUB | 0.0323 LTL = | 1 RUB | 2024-05-08 |
| 1 LTL = | 30.8476 RUB | 0.0324 LTL = | 1 RUB | 2024-05-07 |
| 1 LTL = | 31.0237 RUB | 0.0322 LTL = | 1 RUB | 2024-05-06 |
| 1 LTL = | 31.0237 RUB | 0.0322 LTL = | 1 RUB | 2024-05-05 |
| 1 LTL = | 31.0237 RUB | 0.0322 LTL = | 1 RUB | 2024-05-04 |
| 1 LTL = | 31.5385 RUB | 0.0317 LTL = | 1 RUB | 2024-05-03 |
| 1 LTL = | 31.6689 RUB | 0.0316 LTL = | 1 RUB | 2024-05-02 |
| 1 LTL = | 31.642 RUB | 0.0316 LTL = | 1 RUB | 2024-05-01 |
| 1 LTL = | 31.6417 RUB | 0.0316 LTL = | 1 RUB | 2024-04-30 |
| 1 LTL = | 31.2523 RUB | 0.032 LTL = | 1 RUB | 2024-04-29 |
| 1 LTL = | 31.2525 RUB | 0.032 LTL = | 1 RUB | 2024-04-28 |
| 1 LTL = | 31.2525 RUB | 0.032 LTL = | 1 RUB | 2024-04-27 |
| 1 LTL = | 31.2521 RUB | 0.032 LTL = | 1 RUB | 2024-04-26 |
| 1 LTL = | 31.5538 RUB | 0.0317 LTL = | 1 RUB | 2024-04-25 |
| 1 LTL = | 31.7569 RUB | 0.0315 LTL = | 1 RUB | 2024-04-24 |
| 1 LTL = | 31.5062 RUB | 0.0317 LTL = | 1 RUB | 2024-04-23 |
| 1 LTL = | 31.801 RUB | 0.0314 LTL = | 1 RUB | 2024-04-22 |
| 1 LTL = | 31.8022 RUB | 0.0314 LTL = | 1 RUB | 2024-04-21 |
| 1 LTL = | 31.8022 RUB | 0.0314 LTL = | 1 RUB | 2024-04-20 |
| 1 LTL = | 31.8856 RUB | 0.0314 LTL = | 1 RUB | 2024-04-19 |
| 1 LTL = | 31.8857 RUB | 0.0314 LTL = | 1 RUB | 2024-04-18 |
| 1 LTL = | 31.8855 RUB | 0.0314 LTL = | 1 RUB | 2024-04-17 |
| 1 LTL = | 31.6062 RUB | 0.0316 LTL = | 1 RUB | 2024-04-16 |
| 1 LTL = | 31.6062 RUB | 0.0316 LTL = | 1 RUB | 2024-04-15 |
| 1 LTL = | 31.6062 RUB | 0.0316 LTL = | 1 RUB | 2024-04-14 |
| 1 LTL = | 31.6062 RUB | 0.0316 LTL = | 1 RUB | 2024-04-13 |
| 1 LTL = | 31.4628 RUB | 0.0318 LTL = | 1 RUB | 2024-04-12 |
| 1 LTL = | 31.4617 RUB | 0.0318 LTL = | 1 RUB | 2024-04-11 |
| 1 LTL = | 31.461 RUB | 0.0318 LTL = | 1 RUB | 2024-04-10 |
| 1 LTL = | 31.3726 RUB | 0.0319 LTL = | 1 RUB | 2024-04-09 |
| 1 LTL = | 31.354 RUB | 0.0319 LTL = | 1 RUB | 2024-04-08 |
| 1 LTL = | 31.3541 RUB | 0.0319 LTL = | 1 RUB | 2024-04-07 |
| 1 LTL = | 31.3541 RUB | 0.0319 LTL = | 1 RUB | 2024-04-06 |
| 1 LTL = | 31.3184 RUB | 0.0319 LTL = | 1 RUB | 2024-04-05 |
| 1 LTL = | 31.3184 RUB | 0.0319 LTL = | 1 RUB | 2024-04-04 |
| 1 LTL = | 31.3184 RUB | 0.0319 LTL = | 1 RUB | 2024-04-03 |
| 1 LTL = | 31.2556 RUB | 0.032 LTL = | 1 RUB | 2024-04-02 |
| 1 LTL = | 31.3556 RUB | 0.0319 LTL = | 1 RUB | 2024-04-01 |
| 1 LTL = | 31.3556 RUB | 0.0319 LTL = | 1 RUB | 2024-03-31 |
| 1 LTL = | 31.3556 RUB | 0.0319 LTL = | 1 RUB | 2024-03-30 |
| 1 LTL = | 31.3099 RUB | 0.0319 LTL = | 1 RUB | 2024-03-29 |
| 1 LTL = | 31.3098 RUB | 0.0319 LTL = | 1 RUB | 2024-03-28 |
| 1 LTL = | 31.3218 RUB | 0.0319 LTL = | 1 RUB | 2024-03-27 |
| 1 LTL = | 31.3218 RUB | 0.0319 LTL = | 1 RUB | 2024-03-26 |
| 1 LTL = | 31.2032 RUB | 0.032 LTL = | 1 RUB | 2024-03-25 |
| 1 LTL = | 31.2032 RUB | 0.032 LTL = | 1 RUB | 2024-03-24 |
| 1 LTL = | 31.2032 RUB | 0.032 LTL = | 1 RUB | 2024-03-23 |
| 1 LTL = | 31.292 RUB | 0.032 LTL = | 1 RUB | 2024-03-22 |
| 1 LTL = | 31.295 RUB | 0.032 LTL = | 1 RUB | 2024-03-21 |
| 1 LTL = | 31.2421 RUB | 0.032 LTL = | 1 RUB | 2024-03-20 |
| 1 LTL = | 30.9714 RUB | 0.0323 LTL = | 1 RUB | 2024-03-19 |
| 1 LTL = | 31.3387 RUB | 0.0319 LTL = | 1 RUB | 2024-03-18 |
| 1 LTL = | 31.3387 RUB | 0.0319 LTL = | 1 RUB | 2024-03-17 |
| 1 LTL = | 31.3387 RUB | 0.0319 LTL = | 1 RUB | 2024-03-16 |
| 1 LTL = | 31.0373 RUB | 0.0322 LTL = | 1 RUB | 2024-03-15 |
| 1 LTL = | 30.9424 RUB | 0.0323 LTL = | 1 RUB | 2024-03-14 |
| 1 LTL = | 31.0678 RUB | 0.0322 LTL = | 1 RUB | 2024-03-13 |
| 1 LTL = | 30.7137 RUB | 0.0326 LTL = | 1 RUB | 2024-03-12 |
| 1 LTL = | 30.8019 RUB | 0.0325 LTL = | 1 RUB | 2024-03-11 |
| 1 LTL = | 30.802 RUB | 0.0325 LTL = | 1 RUB | 2024-03-10 |
| 1 LTL = | 30.802 RUB | 0.0325 LTL = | 1 RUB | 2024-03-09 |
| 1 LTL = | 30.7003 RUB | 0.0326 LTL = | 1 RUB | 2024-03-08 |
| 1 LTL = | 30.7562 RUB | 0.0325 LTL = | 1 RUB | 2024-03-07 |
| 1 LTL = | 31.0339 RUB | 0.0322 LTL = | 1 RUB | 2024-03-06 |
| 1 LTL = | 31.0339 RUB | 0.0322 LTL = | 1 RUB | 2024-03-05 |
| 1 LTL = | 31.0339 RUB | 0.0322 LTL = | 1 RUB | 2024-03-04 |
| 1 LTL = | 31.0339 RUB | 0.0322 LTL = | 1 RUB | 2024-03-03 |
| 1 LTL = | 31.0339 RUB | 0.0322 LTL = | 1 RUB | 2024-03-02 |
| 1 LTL = | 30.989 RUB | 0.0323 LTL = | 1 RUB | 2024-03-01 |
| 1 LTL = | 31.1745 RUB | 0.0321 LTL = | 1 RUB | 2024-02-29 |
| 1 LTL = | 31.1745 RUB | 0.0321 LTL = | 1 RUB | 2024-02-28 |
| 1 LTL = | 31.1219 RUB | 0.0321 LTL = | 1 RUB | 2024-02-27 |
| 1 LTL = | 31.5148 RUB | 0.0317 LTL = | 1 RUB | 2024-02-26 |
| 1 LTL = | 31.5148 RUB | 0.0317 LTL = | 1 RUB | 2024-02-25 |
| 1 LTL = | 31.5148 RUB | 0.0317 LTL = | 1 RUB | 2024-02-24 |
| 1 LTL = | 31.5148 RUB | 0.0317 LTL = | 1 RUB | 2024-02-23 |
| 1 LTL = | 31.1592 RUB | 0.0321 LTL = | 1 RUB | 2024-02-22 |
| 1 LTL = | 31.2761 RUB | 0.032 LTL = | 1 RUB | 2024-02-21 |
| 1 LTL = | 31.3251 RUB | 0.0319 LTL = | 1 RUB | 2024-02-20 |
| 1 LTL = | 31.3251 RUB | 0.0319 LTL = | 1 RUB | 2024-02-19 |
| 1 LTL = | 31.3251 RUB | 0.0319 LTL = | 1 RUB | 2024-02-18 |
| 1 LTL = | 31.3251 RUB | 0.0319 LTL = | 1 RUB | 2024-02-17 |
| 1 LTL = | 31.2524 RUB | 0.032 LTL = | 1 RUB | 2024-02-16 |
| 1 LTL = | 31.0391 RUB | 0.0322 LTL = | 1 RUB | 2024-02-15 |
| 1 LTL = | 30.9915 RUB | 0.0323 LTL = | 1 RUB | 2024-02-14 |
| 1 LTL = | 30.9391 RUB | 0.0323 LTL = | 1 RUB | 2024-02-13 |
| 1 LTL = | 30.9492 RUB | 0.0323 LTL = | 1 RUB | 2024-02-12 |
| 1 LTL = | 30.9492 RUB | 0.0323 LTL = | 1 RUB | 2024-02-11 |
| 1 LTL = | 30.9492 RUB | 0.0323 LTL = | 1 RUB | 2024-02-10 |
| 1 LTL = | 30.8797 RUB | 0.0324 LTL = | 1 RUB | 2024-02-09 |
| 1 LTL = | 30.6597 RUB | 0.0326 LTL = | 1 RUB | 2024-02-08 |
| 1 LTL = | 30.6597 RUB | 0.0326 LTL = | 1 RUB | 2024-02-07 |
| 1 LTL = | 30.8205 RUB | 0.0324 LTL = | 1 RUB | 2024-02-06 |
| 1 LTL = | 30.8205 RUB | 0.0324 LTL = | 1 RUB | 2024-02-05 |
| 1 LTL = | 30.8205 RUB | 0.0324 LTL = | 1 RUB | 2024-02-04 |
| 1 LTL = | 30.8205 RUB | 0.0324 LTL = | 1 RUB | 2024-02-03 |
| 1 LTL = | 30.6223 RUB | 0.0327 LTL = | 1 RUB | 2024-02-02 |
| 1 LTL = | 30.4819 RUB | 0.0328 LTL = | 1 RUB | 2024-02-01 |
| 1 LTL = | 30.3953 RUB | 0.0329 LTL = | 1 RUB | 2024-01-31 |
| 1 LTL = | 30.238 RUB | 0.0331 LTL = | 1 RUB | 2024-01-30 |
| 1 LTL = | 30.1415 RUB | 0.0332 LTL = | 1 RUB | 2024-01-29 |
| 1 LTL = | 30.1416 RUB | 0.0332 LTL = | 1 RUB | 2024-01-28 |
| 1 LTL = | 30.1416 RUB | 0.0332 LTL = | 1 RUB | 2024-01-27 |
| 1 LTL = | 29.9534 RUB | 0.0334 LTL = | 1 RUB | 2024-01-26 |
| 1 LTL = | 30.0268 RUB | 0.0333 LTL = | 1 RUB | 2024-01-25 |
| 1 LTL = | 30.0973 RUB | 0.0332 LTL = | 1 RUB | 2024-01-24 |
| 1 LTL = | 29.8027 RUB | 0.0336 LTL = | 1 RUB | 2024-01-23 |
| 1 LTL = | 30.2871 RUB | 0.033 LTL = | 1 RUB | 2024-01-22 |
| 1 LTL = | 30.2873 RUB | 0.033 LTL = | 1 RUB | 2024-01-21 |
| 1 LTL = | 30.2873 RUB | 0.033 LTL = | 1 RUB | 2024-01-20 |
| 1 LTL = | 30.2871 RUB | 0.033 LTL = | 1 RUB | 2024-01-19 |
| 1 LTL = | 30.0179 RUB | 0.0333 LTL = | 1 RUB | 2024-01-18 |
| 1 LTL = | 29.7893 RUB | 0.0336 LTL = | 1 RUB | 2024-01-17 |
| 1 LTL = | 29.7892 RUB | 0.0336 LTL = | 1 RUB | 2024-01-16 |
| 1 LTL = | 29.7893 RUB | 0.0336 LTL = | 1 RUB | 2024-01-15 |
| 1 LTL = | 29.7894 RUB | 0.0336 LTL = | 1 RUB | 2024-01-14 |
| 1 LTL = | 29.7894 RUB | 0.0336 LTL = | 1 RUB | 2024-01-13 |
| 1 LTL = | 30.4478 RUB | 0.0328 LTL = | 1 RUB | 2024-01-12 |
| 1 LTL = | 30.4464 RUB | 0.0328 LTL = | 1 RUB | 2024-01-11 |
| 1 LTL = | 30.7843 RUB | 0.0325 LTL = | 1 RUB | 2024-01-10 |
| 1 LTL = | 30.7828 RUB | 0.0325 LTL = | 1 RUB | 2024-01-09 |
| 1 LTL = | 30.7952 RUB | 0.0325 LTL = | 1 RUB | 2024-01-08 |
| 1 LTL = | 30.7953 RUB | 0.0325 LTL = | 1 RUB | 2024-01-07 |
| 1 LTL = | 30.7953 RUB | 0.0325 LTL = | 1 RUB | 2024-01-06 |
| 1 LTL = | 30.8231 RUB | 0.0324 LTL = | 1 RUB | 2024-01-05 |
| 1 LTL = | 31.0212 RUB | 0.0322 LTL = | 1 RUB | 2024-01-04 |
| 1 LTL = | 30.8942 RUB | 0.0324 LTL = | 1 RUB | 2024-01-03 |
| 1 LTL = | 30.6551 RUB | 0.0326 LTL = | 1 RUB | 2024-01-02 |
| 1 LTL = | 30.2262 RUB | 0.0331 LTL = | 1 RUB | 2024-01-01 |
| 1 LTL = | 30.2263 RUB | 0.0331 LTL = | 1 RUB | 2023-12-31 |
| 1 LTL = | 30.2263 RUB | 0.0331 LTL = | 1 RUB | 2023-12-30 |
| 1 LTL = | 30.5176 RUB | 0.0328 LTL = | 1 RUB | 2023-12-29 |
| 1 LTL = | 30.7401 RUB | 0.0325 LTL = | 1 RUB | 2023-12-28 |
| 1 LTL = | 31.0534 RUB | 0.0322 LTL = | 1 RUB | 2023-12-27 |
| 1 LTL = | 31.0865 RUB | 0.0322 LTL = | 1 RUB | 2023-12-26 |
| 1 LTL = | 31.1743 RUB | 0.0321 LTL = | 1 RUB | 2023-12-25 |
| 1 LTL = | 31.1998 RUB | 0.0321 LTL = | 1 RUB | 2023-12-24 |
| 1 LTL = | 31.1998 RUB | 0.0321 LTL = | 1 RUB | 2023-12-23 |
| 1 LTL = | 31.1439 RUB | 0.0321 LTL = | 1 RUB | 2023-12-22 |
| 1 LTL = | 31.1272 RUB | 0.0321 LTL = | 1 RUB | 2023-12-21 |
| 1 LTL = | 30.5792 RUB | 0.0327 LTL = | 1 RUB | 2023-12-20 |
| 1 LTL = | 30.4455 RUB | 0.0328 LTL = | 1 RUB | 2023-12-19 |
| 1 LTL = | 30.7003 RUB | 0.0326 LTL = | 1 RUB | 2023-12-18 |
| 1 LTL = | 30.7004 RUB | 0.0326 LTL = | 1 RUB | 2023-12-17 |
| 1 LTL = | 30.7004 RUB | 0.0326 LTL = | 1 RUB | 2023-12-16 |
| 1 LTL = | 30.387 RUB | 0.0329 LTL = | 1 RUB | 2023-12-15 |
| 1 LTL = | 30.2885 RUB | 0.033 LTL = | 1 RUB | 2023-12-14 |
| 1 LTL = | 30.4344 RUB | 0.0329 LTL = | 1 RUB | 2023-12-13 |
| 1 LTL = | 30.6799 RUB | 0.0326 LTL = | 1 RUB | 2023-12-12 |
| 1 LTL = | 31.072 RUB | 0.0322 LTL = | 1 RUB | 2023-12-11 |
| 1 LTL = | 31.21 RUB | 0.032 LTL = | 1 RUB | 2023-12-10 |
| 1 LTL = | 31.21 RUB | 0.032 LTL = | 1 RUB | 2023-12-09 |
| 1 LTL = | 31.2684 RUB | 0.032 LTL = | 1 RUB | 2023-12-08 |
| 1 LTL = | 31.3328 RUB | 0.0319 LTL = | 1 RUB | 2023-12-07 |
| 1 LTL = | 31.4377 RUB | 0.0318 LTL = | 1 RUB | 2023-12-06 |
| 1 LTL = | 30.9847 RUB | 0.0323 LTL = | 1 RUB | 2023-12-05 |
| 1 LTL = | 30.619 RUB | 0.0327 LTL = | 1 RUB | 2023-12-04 |
| 1 LTL = | 30.895 RUB | 0.0324 LTL = | 1 RUB | 2023-12-03 |
| 1 LTL = | 30.895 RUB | 0.0324 LTL = | 1 RUB | 2023-12-02 |
| 1 LTL = | 30.4434 RUB | 0.0328 LTL = | 1 RUB | 2023-12-01 |
| 1 LTL = | 30.0353 RUB | 0.0333 LTL = | 1 RUB | 2023-11-30 |
| 1 LTL = | 30.1412 RUB | 0.0332 LTL = | 1 RUB | 2023-11-29 |
| 1 LTL = | 30.0077 RUB | 0.0333 LTL = | 1 RUB | 2023-11-28 |
| 1 LTL = | 30.0475 RUB | 0.0333 LTL = | 1 RUB | 2023-11-27 |
| 1 LTL = | 30.2365 RUB | 0.0331 LTL = | 1 RUB | 2023-11-26 |
| 1 LTL = | 30.2365 RUB | 0.0331 LTL = | 1 RUB | 2023-11-25 |
| 1 LTL = | 30.128 RUB | 0.0332 LTL = | 1 RUB | 2023-11-24 |
| 1 LTL = | 29.868 RUB | 0.0335 LTL = | 1 RUB | 2023-11-23 |