Last Year History for LTL/RUB
LTL |
RUB |
LTL |
RUB |
Date |
1 LTL = |
31.2525 RUB |
0.032 LTL = |
1 RUB |
2024-04-27 |
1 LTL = |
31.2521 RUB |
0.032 LTL = |
1 RUB |
2024-04-26 |
1 LTL = |
31.5538 RUB |
0.0317 LTL = |
1 RUB |
2024-04-25 |
1 LTL = |
31.7569 RUB |
0.0315 LTL = |
1 RUB |
2024-04-24 |
1 LTL = |
31.5062 RUB |
0.0317 LTL = |
1 RUB |
2024-04-23 |
1 LTL = |
31.801 RUB |
0.0314 LTL = |
1 RUB |
2024-04-22 |
1 LTL = |
31.8022 RUB |
0.0314 LTL = |
1 RUB |
2024-04-21 |
1 LTL = |
31.8022 RUB |
0.0314 LTL = |
1 RUB |
2024-04-20 |
1 LTL = |
31.8856 RUB |
0.0314 LTL = |
1 RUB |
2024-04-19 |
1 LTL = |
31.8857 RUB |
0.0314 LTL = |
1 RUB |
2024-04-18 |
1 LTL = |
31.8855 RUB |
0.0314 LTL = |
1 RUB |
2024-04-17 |
1 LTL = |
31.6062 RUB |
0.0316 LTL = |
1 RUB |
2024-04-16 |
1 LTL = |
31.6062 RUB |
0.0316 LTL = |
1 RUB |
2024-04-15 |
1 LTL = |
31.6062 RUB |
0.0316 LTL = |
1 RUB |
2024-04-14 |
1 LTL = |
31.6062 RUB |
0.0316 LTL = |
1 RUB |
2024-04-13 |
1 LTL = |
31.4628 RUB |
0.0318 LTL = |
1 RUB |
2024-04-12 |
1 LTL = |
31.4617 RUB |
0.0318 LTL = |
1 RUB |
2024-04-11 |
1 LTL = |
31.461 RUB |
0.0318 LTL = |
1 RUB |
2024-04-10 |
1 LTL = |
31.3726 RUB |
0.0319 LTL = |
1 RUB |
2024-04-09 |
1 LTL = |
31.354 RUB |
0.0319 LTL = |
1 RUB |
2024-04-08 |
1 LTL = |
31.3541 RUB |
0.0319 LTL = |
1 RUB |
2024-04-07 |
1 LTL = |
31.3541 RUB |
0.0319 LTL = |
1 RUB |
2024-04-06 |
1 LTL = |
31.3184 RUB |
0.0319 LTL = |
1 RUB |
2024-04-05 |
1 LTL = |
31.3184 RUB |
0.0319 LTL = |
1 RUB |
2024-04-04 |
1 LTL = |
31.3184 RUB |
0.0319 LTL = |
1 RUB |
2024-04-03 |
1 LTL = |
31.2556 RUB |
0.032 LTL = |
1 RUB |
2024-04-02 |
1 LTL = |
31.3556 RUB |
0.0319 LTL = |
1 RUB |
2024-04-01 |
1 LTL = |
31.3556 RUB |
0.0319 LTL = |
1 RUB |
2024-03-31 |
1 LTL = |
31.3556 RUB |
0.0319 LTL = |
1 RUB |
2024-03-30 |
1 LTL = |
31.3099 RUB |
0.0319 LTL = |
1 RUB |
2024-03-29 |
1 LTL = |
31.3098 RUB |
0.0319 LTL = |
1 RUB |
2024-03-28 |
1 LTL = |
31.3218 RUB |
0.0319 LTL = |
1 RUB |
2024-03-27 |
1 LTL = |
31.3218 RUB |
0.0319 LTL = |
1 RUB |
2024-03-26 |
1 LTL = |
31.2032 RUB |
0.032 LTL = |
1 RUB |
2024-03-25 |
1 LTL = |
31.2032 RUB |
0.032 LTL = |
1 RUB |
2024-03-24 |
1 LTL = |
31.2032 RUB |
0.032 LTL = |
1 RUB |
2024-03-23 |
1 LTL = |
31.292 RUB |
0.032 LTL = |
1 RUB |
2024-03-22 |
1 LTL = |
31.295 RUB |
0.032 LTL = |
1 RUB |
2024-03-21 |
1 LTL = |
31.2421 RUB |
0.032 LTL = |
1 RUB |
2024-03-20 |
1 LTL = |
30.9714 RUB |
0.0323 LTL = |
1 RUB |
2024-03-19 |
1 LTL = |
31.3387 RUB |
0.0319 LTL = |
1 RUB |
2024-03-18 |
1 LTL = |
31.3387 RUB |
0.0319 LTL = |
1 RUB |
2024-03-17 |
1 LTL = |
31.3387 RUB |
0.0319 LTL = |
1 RUB |
2024-03-16 |
1 LTL = |
31.0373 RUB |
0.0322 LTL = |
1 RUB |
2024-03-15 |
1 LTL = |
30.9424 RUB |
0.0323 LTL = |
1 RUB |
2024-03-14 |
1 LTL = |
31.0678 RUB |
0.0322 LTL = |
1 RUB |
2024-03-13 |
1 LTL = |
30.7137 RUB |
0.0326 LTL = |
1 RUB |
2024-03-12 |
1 LTL = |
30.8019 RUB |
0.0325 LTL = |
1 RUB |
2024-03-11 |
1 LTL = |
30.802 RUB |
0.0325 LTL = |
1 RUB |
2024-03-10 |
1 LTL = |
30.802 RUB |
0.0325 LTL = |
1 RUB |
2024-03-09 |
1 LTL = |
30.7003 RUB |
0.0326 LTL = |
1 RUB |
2024-03-08 |
1 LTL = |
30.7562 RUB |
0.0325 LTL = |
1 RUB |
2024-03-07 |
1 LTL = |
31.0339 RUB |
0.0322 LTL = |
1 RUB |
2024-03-06 |
1 LTL = |
31.0339 RUB |
0.0322 LTL = |
1 RUB |
2024-03-05 |
1 LTL = |
31.0339 RUB |
0.0322 LTL = |
1 RUB |
2024-03-04 |
1 LTL = |
31.0339 RUB |
0.0322 LTL = |
1 RUB |
2024-03-03 |
1 LTL = |
31.0339 RUB |
0.0322 LTL = |
1 RUB |
2024-03-02 |
1 LTL = |
30.989 RUB |
0.0323 LTL = |
1 RUB |
2024-03-01 |
1 LTL = |
31.1745 RUB |
0.0321 LTL = |
1 RUB |
2024-02-29 |
1 LTL = |
31.1745 RUB |
0.0321 LTL = |
1 RUB |
2024-02-28 |
1 LTL = |
31.1219 RUB |
0.0321 LTL = |
1 RUB |
2024-02-27 |
1 LTL = |
31.5148 RUB |
0.0317 LTL = |
1 RUB |
2024-02-26 |
1 LTL = |
31.5148 RUB |
0.0317 LTL = |
1 RUB |
2024-02-25 |
1 LTL = |
31.5148 RUB |
0.0317 LTL = |
1 RUB |
2024-02-24 |
1 LTL = |
31.5148 RUB |
0.0317 LTL = |
1 RUB |
2024-02-23 |
1 LTL = |
31.1592 RUB |
0.0321 LTL = |
1 RUB |
2024-02-22 |
1 LTL = |
31.2761 RUB |
0.032 LTL = |
1 RUB |
2024-02-21 |
1 LTL = |
31.3251 RUB |
0.0319 LTL = |
1 RUB |
2024-02-20 |
1 LTL = |
31.3251 RUB |
0.0319 LTL = |
1 RUB |
2024-02-19 |
1 LTL = |
31.3251 RUB |
0.0319 LTL = |
1 RUB |
2024-02-18 |
1 LTL = |
31.3251 RUB |
0.0319 LTL = |
1 RUB |
2024-02-17 |
1 LTL = |
31.2524 RUB |
0.032 LTL = |
1 RUB |
2024-02-16 |
1 LTL = |
31.0391 RUB |
0.0322 LTL = |
1 RUB |
2024-02-15 |
1 LTL = |
30.9915 RUB |
0.0323 LTL = |
1 RUB |
2024-02-14 |
1 LTL = |
30.9391 RUB |
0.0323 LTL = |
1 RUB |
2024-02-13 |
1 LTL = |
30.9492 RUB |
0.0323 LTL = |
1 RUB |
2024-02-12 |
1 LTL = |
30.9492 RUB |
0.0323 LTL = |
1 RUB |
2024-02-11 |
1 LTL = |
30.9492 RUB |
0.0323 LTL = |
1 RUB |
2024-02-10 |
1 LTL = |
30.8797 RUB |
0.0324 LTL = |
1 RUB |
2024-02-09 |
1 LTL = |
30.6597 RUB |
0.0326 LTL = |
1 RUB |
2024-02-08 |
1 LTL = |
30.6597 RUB |
0.0326 LTL = |
1 RUB |
2024-02-07 |
1 LTL = |
30.8205 RUB |
0.0324 LTL = |
1 RUB |
2024-02-06 |
1 LTL = |
30.8205 RUB |
0.0324 LTL = |
1 RUB |
2024-02-05 |
1 LTL = |
30.8205 RUB |
0.0324 LTL = |
1 RUB |
2024-02-04 |
1 LTL = |
30.8205 RUB |
0.0324 LTL = |
1 RUB |
2024-02-03 |
1 LTL = |
30.6223 RUB |
0.0327 LTL = |
1 RUB |
2024-02-02 |
1 LTL = |
30.4819 RUB |
0.0328 LTL = |
1 RUB |
2024-02-01 |
1 LTL = |
30.3953 RUB |
0.0329 LTL = |
1 RUB |
2024-01-31 |
1 LTL = |
30.238 RUB |
0.0331 LTL = |
1 RUB |
2024-01-30 |
1 LTL = |
30.1415 RUB |
0.0332 LTL = |
1 RUB |
2024-01-29 |
1 LTL = |
30.1416 RUB |
0.0332 LTL = |
1 RUB |
2024-01-28 |
1 LTL = |
30.1416 RUB |
0.0332 LTL = |
1 RUB |
2024-01-27 |
1 LTL = |
29.9534 RUB |
0.0334 LTL = |
1 RUB |
2024-01-26 |
1 LTL = |
30.0268 RUB |
0.0333 LTL = |
1 RUB |
2024-01-25 |
1 LTL = |
30.0973 RUB |
0.0332 LTL = |
1 RUB |
2024-01-24 |
1 LTL = |
29.8027 RUB |
0.0336 LTL = |
1 RUB |
2024-01-23 |
1 LTL = |
30.2871 RUB |
0.033 LTL = |
1 RUB |
2024-01-22 |
1 LTL = |
30.2873 RUB |
0.033 LTL = |
1 RUB |
2024-01-21 |
1 LTL = |
30.2873 RUB |
0.033 LTL = |
1 RUB |
2024-01-20 |
1 LTL = |
30.2871 RUB |
0.033 LTL = |
1 RUB |
2024-01-19 |
1 LTL = |
30.0179 RUB |
0.0333 LTL = |
1 RUB |
2024-01-18 |
1 LTL = |
29.7893 RUB |
0.0336 LTL = |
1 RUB |
2024-01-17 |
1 LTL = |
29.7892 RUB |
0.0336 LTL = |
1 RUB |
2024-01-16 |
1 LTL = |
29.7893 RUB |
0.0336 LTL = |
1 RUB |
2024-01-15 |
1 LTL = |
29.7894 RUB |
0.0336 LTL = |
1 RUB |
2024-01-14 |
1 LTL = |
29.7894 RUB |
0.0336 LTL = |
1 RUB |
2024-01-13 |
1 LTL = |
30.4478 RUB |
0.0328 LTL = |
1 RUB |
2024-01-12 |
1 LTL = |
30.4464 RUB |
0.0328 LTL = |
1 RUB |
2024-01-11 |
1 LTL = |
30.7843 RUB |
0.0325 LTL = |
1 RUB |
2024-01-10 |
1 LTL = |
30.7828 RUB |
0.0325 LTL = |
1 RUB |
2024-01-09 |
1 LTL = |
30.7952 RUB |
0.0325 LTL = |
1 RUB |
2024-01-08 |
1 LTL = |
30.7953 RUB |
0.0325 LTL = |
1 RUB |
2024-01-07 |
1 LTL = |
30.7953 RUB |
0.0325 LTL = |
1 RUB |
2024-01-06 |
1 LTL = |
30.8231 RUB |
0.0324 LTL = |
1 RUB |
2024-01-05 |
1 LTL = |
31.0212 RUB |
0.0322 LTL = |
1 RUB |
2024-01-04 |
1 LTL = |
30.8942 RUB |
0.0324 LTL = |
1 RUB |
2024-01-03 |
1 LTL = |
30.6551 RUB |
0.0326 LTL = |
1 RUB |
2024-01-02 |
1 LTL = |
30.2262 RUB |
0.0331 LTL = |
1 RUB |
2024-01-01 |
1 LTL = |
30.2263 RUB |
0.0331 LTL = |
1 RUB |
2023-12-31 |
1 LTL = |
30.2263 RUB |
0.0331 LTL = |
1 RUB |
2023-12-30 |
1 LTL = |
30.5176 RUB |
0.0328 LTL = |
1 RUB |
2023-12-29 |
1 LTL = |
30.7401 RUB |
0.0325 LTL = |
1 RUB |
2023-12-28 |
1 LTL = |
31.0534 RUB |
0.0322 LTL = |
1 RUB |
2023-12-27 |
1 LTL = |
31.0865 RUB |
0.0322 LTL = |
1 RUB |
2023-12-26 |
1 LTL = |
31.1743 RUB |
0.0321 LTL = |
1 RUB |
2023-12-25 |
1 LTL = |
31.1998 RUB |
0.0321 LTL = |
1 RUB |
2023-12-24 |
1 LTL = |
31.1998 RUB |
0.0321 LTL = |
1 RUB |
2023-12-23 |
1 LTL = |
31.1439 RUB |
0.0321 LTL = |
1 RUB |
2023-12-22 |
1 LTL = |
31.1272 RUB |
0.0321 LTL = |
1 RUB |
2023-12-21 |
1 LTL = |
30.5792 RUB |
0.0327 LTL = |
1 RUB |
2023-12-20 |
1 LTL = |
30.4455 RUB |
0.0328 LTL = |
1 RUB |
2023-12-19 |
1 LTL = |
30.7003 RUB |
0.0326 LTL = |
1 RUB |
2023-12-18 |
1 LTL = |
30.7004 RUB |
0.0326 LTL = |
1 RUB |
2023-12-17 |
1 LTL = |
30.7004 RUB |
0.0326 LTL = |
1 RUB |
2023-12-16 |
1 LTL = |
30.387 RUB |
0.0329 LTL = |
1 RUB |
2023-12-15 |
1 LTL = |
30.2885 RUB |
0.033 LTL = |
1 RUB |
2023-12-14 |
1 LTL = |
30.4344 RUB |
0.0329 LTL = |
1 RUB |
2023-12-13 |
1 LTL = |
30.6799 RUB |
0.0326 LTL = |
1 RUB |
2023-12-12 |
1 LTL = |
31.072 RUB |
0.0322 LTL = |
1 RUB |
2023-12-11 |
1 LTL = |
31.21 RUB |
0.032 LTL = |
1 RUB |
2023-12-10 |
1 LTL = |
31.21 RUB |
0.032 LTL = |
1 RUB |
2023-12-09 |
1 LTL = |
31.2684 RUB |
0.032 LTL = |
1 RUB |
2023-12-08 |
1 LTL = |
31.3328 RUB |
0.0319 LTL = |
1 RUB |
2023-12-07 |
1 LTL = |
31.4377 RUB |
0.0318 LTL = |
1 RUB |
2023-12-06 |
1 LTL = |
30.9847 RUB |
0.0323 LTL = |
1 RUB |
2023-12-05 |
1 LTL = |
30.619 RUB |
0.0327 LTL = |
1 RUB |
2023-12-04 |
1 LTL = |
30.895 RUB |
0.0324 LTL = |
1 RUB |
2023-12-03 |
1 LTL = |
30.895 RUB |
0.0324 LTL = |
1 RUB |
2023-12-02 |
1 LTL = |
30.4434 RUB |
0.0328 LTL = |
1 RUB |
2023-12-01 |
1 LTL = |
30.0353 RUB |
0.0333 LTL = |
1 RUB |
2023-11-30 |
1 LTL = |
30.1412 RUB |
0.0332 LTL = |
1 RUB |
2023-11-29 |
1 LTL = |
30.0077 RUB |
0.0333 LTL = |
1 RUB |
2023-11-28 |
1 LTL = |
30.0475 RUB |
0.0333 LTL = |
1 RUB |
2023-11-27 |
1 LTL = |
30.2365 RUB |
0.0331 LTL = |
1 RUB |
2023-11-26 |
1 LTL = |
30.2365 RUB |
0.0331 LTL = |
1 RUB |
2023-11-25 |
1 LTL = |
30.128 RUB |
0.0332 LTL = |
1 RUB |
2023-11-24 |
1 LTL = |
29.868 RUB |
0.0335 LTL = |
1 RUB |
2023-11-23 |
1 LTL = |
29.7935 RUB |
0.0336 LTL = |
1 RUB |
2023-11-22 |
1 LTL = |
29.7644 RUB |
0.0336 LTL = |
1 RUB |
2023-11-21 |
1 LTL = |
30.3142 RUB |
0.033 LTL = |
1 RUB |
2023-11-20 |
1 LTL = |
30.2602 RUB |
0.033 LTL = |
1 RUB |
2023-11-19 |
1 LTL = |
30.2602 RUB |
0.033 LTL = |
1 RUB |
2023-11-18 |
1 LTL = |
30.1619 RUB |
0.0332 LTL = |
1 RUB |
2023-11-17 |
1 LTL = |
30.1127 RUB |
0.0332 LTL = |
1 RUB |
2023-11-16 |
1 LTL = |
30.619 RUB |
0.0327 LTL = |
1 RUB |
2023-11-15 |
1 LTL = |
30.856 RUB |
0.0324 LTL = |
1 RUB |
2023-11-14 |
1 LTL = |
31.2312 RUB |
0.032 LTL = |
1 RUB |
2023-11-13 |
1 LTL = |
31.2186 RUB |
0.032 LTL = |
1 RUB |
2023-11-12 |
1 LTL = |
31.2186 RUB |
0.032 LTL = |
1 RUB |
2023-11-11 |
1 LTL = |
31.1804 RUB |
0.0321 LTL = |
1 RUB |
2023-11-10 |
1 LTL = |
31.1066 RUB |
0.0321 LTL = |
1 RUB |
2023-11-09 |
1 LTL = |
31.1848 RUB |
0.0321 LTL = |
1 RUB |
2023-11-08 |
1 LTL = |
31.2455 RUB |
0.032 LTL = |
1 RUB |
2023-11-07 |
1 LTL = |
31.3226 RUB |
0.0319 LTL = |
1 RUB |
2023-11-06 |
1 LTL = |
31.0664 RUB |
0.0322 LTL = |
1 RUB |
2023-11-05 |
1 LTL = |
31.0664 RUB |
0.0322 LTL = |
1 RUB |
2023-11-04 |
1 LTL = |
31.5309 RUB |
0.0317 LTL = |
1 RUB |
2023-11-03 |
1 LTL = |
31.5334 RUB |
0.0317 LTL = |
1 RUB |
2023-11-02 |
1 LTL = |
31.5385 RUB |
0.0317 LTL = |
1 RUB |
2023-11-01 |
1 LTL = |
31.1167 RUB |
0.0321 LTL = |
1 RUB |
2023-10-31 |
1 LTL = |
31.624 RUB |
0.0316 LTL = |
1 RUB |
2023-10-30 |
1 LTL = |
31.9038 RUB |
0.0313 LTL = |
1 RUB |
2023-10-29 |
1 LTL = |
31.9038 RUB |
0.0313 LTL = |
1 RUB |
2023-10-28 |
1 LTL = |
31.8873 RUB |
0.0314 LTL = |
1 RUB |
2023-10-27 |
1 LTL = |
31.7519 RUB |
0.0315 LTL = |
1 RUB |
2023-10-26 |
1 LTL = |
31.6721 RUB |
0.0316 LTL = |
1 RUB |
2023-10-25 |
1 LTL = |
32.0054 RUB |
0.0312 LTL = |
1 RUB |
2023-10-24 |
1 LTL = |
31.9458 RUB |
0.0313 LTL = |
1 RUB |
2023-10-23 |
1 LTL = |
32.326 RUB |
0.0309 LTL = |
1 RUB |
2023-10-22 |
1 LTL = |
32.326 RUB |
0.0309 LTL = |
1 RUB |
2023-10-21 |
1 LTL = |
32.6443 RUB |
0.0306 LTL = |
1 RUB |
2023-10-20 |
1 LTL = |
32.9812 RUB |
0.0303 LTL = |
1 RUB |
2023-10-19 |
1 LTL = |
32.9465 RUB |
0.0304 LTL = |
1 RUB |
2023-10-18 |
1 LTL = |
32.9694 RUB |
0.0303 LTL = |
1 RUB |
2023-10-17 |
1 LTL = |
32.9812 RUB |
0.0303 LTL = |
1 RUB |
2023-10-16 |
1 LTL = |
33.0892 RUB |
0.0302 LTL = |
1 RUB |
2023-10-15 |
1 LTL = |
33.0892 RUB |
0.0302 LTL = |
1 RUB |
2023-10-14 |
1 LTL = |
32.8906 RUB |
0.0304 LTL = |
1 RUB |
2023-10-13 |
1 LTL = |
32.8009 RUB |
0.0305 LTL = |
1 RUB |
2023-10-12 |
1 LTL = |
33.7779 RUB |
0.0296 LTL = |
1 RUB |
2023-10-11 |
1 LTL = |
33.6723 RUB |
0.0297 LTL = |
1 RUB |
2023-10-10 |
1 LTL = |
34.1632 RUB |
0.0293 LTL = |
1 RUB |
2023-10-09 |
1 LTL = |
34.2055 RUB |
0.0292 LTL = |
1 RUB |
2023-10-08 |
1 LTL = |
34.2055 RUB |
0.0292 LTL = |
1 RUB |
2023-10-07 |
1 LTL = |
33.9092 RUB |
0.0295 LTL = |
1 RUB |
2023-10-06 |
1 LTL = |
33.782 RUB |
0.0296 LTL = |
1 RUB |
2023-10-05 |
1 LTL = |
33.6653 RUB |
0.0297 LTL = |
1 RUB |
2023-10-04 |
1 LTL = |
33.4624 RUB |
0.0299 LTL = |
1 RUB |
2023-10-03 |
1 LTL = |
33.1896 RUB |
0.0301 LTL = |
1 RUB |
2023-10-02 |
1 LTL = |
33.1896 RUB |
0.0301 LTL = |
1 RUB |
2023-10-01 |
1 LTL = |
33.1896 RUB |
0.0301 LTL = |
1 RUB |
2023-09-30 |
1 LTL = |
32.3886 RUB |
0.0309 LTL = |
1 RUB |
2023-09-29 |
1 LTL = |
32.7577 RUB |
0.0305 LTL = |
1 RUB |
2023-09-28 |
1 LTL = |
32.6173 RUB |
0.0307 LTL = |
1 RUB |
2023-09-27 |
1 LTL = |
32.5831 RUB |
0.0307 LTL = |
1 RUB |
2023-09-26 |
1 LTL = |
32.6148 RUB |
0.0307 LTL = |
1 RUB |
2023-09-25 |
1 LTL = |
32.615 RUB |
0.0307 LTL = |
1 RUB |
2023-09-24 |
1 LTL = |
32.615 RUB |
0.0307 LTL = |
1 RUB |
2023-09-23 |
1 LTL = |
32.241 RUB |
0.031 LTL = |
1 RUB |
2023-09-22 |
1 LTL = |
32.5206 RUB |
0.0307 LTL = |
1 RUB |
2023-09-21 |
1 LTL = |
32.5121 RUB |
0.0308 LTL = |
1 RUB |
2023-09-20 |
1 LTL = |
32.1499 RUB |
0.0311 LTL = |
1 RUB |
2023-09-19 |
1 LTL = |
32.783 RUB |
0.0305 LTL = |
1 RUB |
2023-09-18 |
1 LTL = |
32.7844 RUB |
0.0305 LTL = |
1 RUB |
2023-09-17 |
1 LTL = |
32.7844 RUB |
0.0305 LTL = |
1 RUB |
2023-09-16 |
1 LTL = |
32.3419 RUB |
0.0309 LTL = |
1 RUB |
2023-09-15 |
1 LTL = |
32.5791 RUB |
0.0307 LTL = |
1 RUB |
2023-09-14 |
1 LTL = |
32.5118 RUB |
0.0308 LTL = |
1 RUB |
2023-09-13 |
1 LTL = |
31.8485 RUB |
0.0314 LTL = |
1 RUB |
2023-09-12 |
1 LTL = |
33.1047 RUB |
0.0302 LTL = |
1 RUB |
2023-09-11 |
1 LTL = |
33.105 RUB |
0.0302 LTL = |
1 RUB |
2023-09-10 |
1 LTL = |
33.105 RUB |
0.0302 LTL = |
1 RUB |
2023-09-09 |
1 LTL = |
33.2268 RUB |
0.0301 LTL = |
1 RUB |
2023-09-08 |
1 LTL = |
33.122 RUB |
0.0302 LTL = |
1 RUB |
2023-09-07 |
1 LTL = |
32.7729 RUB |
0.0305 LTL = |
1 RUB |
2023-09-06 |
1 LTL = |
32.7867 RUB |
0.0305 LTL = |
1 RUB |
2023-09-05 |
1 LTL = |
32.6493 RUB |
0.0306 LTL = |
1 RUB |
2023-09-04 |
1 LTL = |
32.6493 RUB |
0.0306 LTL = |
1 RUB |
2023-09-03 |
1 LTL = |
32.6493 RUB |
0.0306 LTL = |
1 RUB |
2023-09-02 |
1 LTL = |
32.4698 RUB |
0.0308 LTL = |
1 RUB |
2023-09-01 |
1 LTL = |
32.6224 RUB |
0.0307 LTL = |
1 RUB |
2023-08-31 |
1 LTL = |
32.3174 RUB |
0.0309 LTL = |
1 RUB |
2023-08-30 |
1 LTL = |
32.0051 RUB |
0.0312 LTL = |
1 RUB |
2023-08-29 |
1 LTL = |
32.2784 RUB |
0.031 LTL = |
1 RUB |
2023-08-28 |
1 LTL = |
32.1736 RUB |
0.0311 LTL = |
1 RUB |
2023-08-27 |
1 LTL = |
32.1736 RUB |
0.0311 LTL = |
1 RUB |
2023-08-26 |
1 LTL = |
31.9986 RUB |
0.0313 LTL = |
1 RUB |
2023-08-25 |
1 LTL = |
32.2142 RUB |
0.031 LTL = |
1 RUB |
2023-08-24 |
1 LTL = |
32.0043 RUB |
0.0312 LTL = |
1 RUB |
2023-08-23 |
1 LTL = |
31.6689 RUB |
0.0316 LTL = |
1 RUB |
2023-08-22 |
1 LTL = |
32.2417 RUB |
0.031 LTL = |
1 RUB |
2023-08-21 |
1 LTL = |
31.869 RUB |
0.0314 LTL = |
1 RUB |
2023-08-20 |
1 LTL = |
31.869 RUB |
0.0314 LTL = |
1 RUB |
2023-08-19 |
1 LTL = |
32.0025 RUB |
0.0312 LTL = |
1 RUB |
2023-08-18 |
1 LTL = |
32.9694 RUB |
0.0303 LTL = |
1 RUB |
2023-08-17 |
1 LTL = |
32.8542 RUB |
0.0304 LTL = |
1 RUB |
2023-08-16 |
1 LTL = |
33.1931 RUB |
0.0301 LTL = |
1 RUB |
2023-08-15 |
1 LTL = |
33.8652 RUB |
0.0295 LTL = |
1 RUB |
2023-08-14 |
1 LTL = |
33.8652 RUB |
0.0295 LTL = |
1 RUB |
2023-08-13 |
1 LTL = |
33.8652 RUB |
0.0295 LTL = |
1 RUB |
2023-08-12 |
1 LTL = |
32.8593 RUB |
0.0304 LTL = |
1 RUB |
2023-08-11 |
1 LTL = |
32.8085 RUB |
0.0305 LTL = |
1 RUB |
2023-08-10 |
1 LTL = |
32.9203 RUB |
0.0304 LTL = |
1 RUB |
2023-08-09 |
1 LTL = |
32.3852 RUB |
0.0309 LTL = |
1 RUB |
2023-08-08 |
1 LTL = |
32.4698 RUB |
0.0308 LTL = |
1 RUB |
2023-08-07 |
1 LTL = |
32.4698 RUB |
0.0308 LTL = |
1 RUB |
2023-08-06 |
1 LTL = |
32.4698 RUB |
0.0308 LTL = |
1 RUB |
2023-08-05 |
1 LTL = |
32.1092 RUB |
0.0311 LTL = |
1 RUB |
2023-08-04 |
1 LTL = |
31.8517 RUB |
0.0314 LTL = |
1 RUB |
2023-08-03 |
1 LTL = |
31.2963 RUB |
0.032 LTL = |
1 RUB |
2023-08-02 |
1 LTL = |
31.039 RUB |
0.0322 LTL = |
1 RUB |
2023-08-01 |
1 LTL = |
31.0424 RUB |
0.0322 LTL = |
1 RUB |
2023-07-31 |
1 LTL = |
31.178 RUB |
0.0321 LTL = |
1 RUB |
2023-07-30 |
1 LTL = |
31.178 RUB |
0.0321 LTL = |
1 RUB |
2023-07-29 |
1 LTL = |
30.7159 RUB |
0.0326 LTL = |
1 RUB |
2023-07-28 |
1 LTL = |
30.4803 RUB |
0.0328 LTL = |
1 RUB |
2023-07-27 |
1 LTL = |
30.4836 RUB |
0.0328 LTL = |
1 RUB |
2023-07-26 |
1 LTL = |
30.6167 RUB |
0.0327 LTL = |
1 RUB |
2023-07-25 |
1 LTL = |
30.6674 RUB |
0.0326 LTL = |
1 RUB |
2023-07-24 |
1 LTL = |
30.6508 RUB |
0.0326 LTL = |
1 RUB |
2023-07-23 |
1 LTL = |
30.6508 RUB |
0.0326 LTL = |
1 RUB |
2023-07-22 |
1 LTL = |
30.5151 RUB |
0.0328 LTL = |
1 RUB |
2023-07-21 |
1 LTL = |
31.1406 RUB |
0.0321 LTL = |
1 RUB |
2023-07-20 |
1 LTL = |
30.7884 RUB |
0.0325 LTL = |
1 RUB |
2023-07-19 |
1 LTL = |
30.6851 RUB |
0.0326 LTL = |
1 RUB |
2023-07-18 |
1 LTL = |
30.5496 RUB |
0.0327 LTL = |
1 RUB |
2023-07-17 |
1 LTL = |
30.565 RUB |
0.0327 LTL = |
1 RUB |
2023-07-16 |
1 LTL = |
30.565 RUB |
0.0327 LTL = |
1 RUB |
2023-07-15 |
1 LTL = |
30.5242 RUB |
0.0328 LTL = |
1 RUB |
2023-07-14 |
1 LTL = |
30.6492 RUB |
0.0326 LTL = |
1 RUB |
2023-07-13 |
1 LTL = |
30.5513 RUB |
0.0327 LTL = |
1 RUB |
2023-07-12 |
1 LTL = |
30.5809 RUB |
0.0327 LTL = |
1 RUB |
2023-07-11 |
1 LTL = |
30.8189 RUB |
0.0324 LTL = |
1 RUB |
2023-07-10 |
1 LTL = |
30.907 RUB |
0.0324 LTL = |
1 RUB |
2023-07-09 |
1 LTL = |
30.907 RUB |
0.0324 LTL = |
1 RUB |
2023-07-08 |
1 LTL = |
30.9052 RUB |
0.0324 LTL = |
1 RUB |
2023-07-07 |
1 LTL = |
30.7342 RUB |
0.0325 LTL = |
1 RUB |
2023-07-06 |
1 LTL = |
30.8189 RUB |
0.0324 LTL = |
1 RUB |
2023-07-05 |
1 LTL = |
30.077 RUB |
0.0332 LTL = |
1 RUB |
2023-07-04 |
1 LTL = |
30.3141 RUB |
0.033 LTL = |
1 RUB |
2023-07-03 |
1 LTL = |
30.0826 RUB |
0.0332 LTL = |
1 RUB |
2023-07-02 |
1 LTL = |
30.0826 RUB |
0.0332 LTL = |
1 RUB |
2023-07-01 |
1 LTL = |
29.5692 RUB |
0.0338 LTL = |
1 RUB |
2023-06-30 |
1 LTL = |
29.1798 RUB |
0.0343 LTL = |
1 RUB |
2023-06-29 |
1 LTL = |
28.9138 RUB |
0.0346 LTL = |
1 RUB |
2023-06-28 |
1 LTL = |
28.5869 RUB |
0.035 LTL = |
1 RUB |
2023-06-27 |
1 LTL = |
28.3295 RUB |
0.0353 LTL = |
1 RUB |
2023-06-26 |
1 LTL = |
28.6598 RUB |
0.0349 LTL = |
1 RUB |
2023-06-25 |
1 LTL = |
28.4515 RUB |
0.0351 LTL = |
1 RUB |
2023-06-23 |
1 LTL = |
28.3298 RUB |
0.0353 LTL = |
1 RUB |
2023-06-22 |
1 LTL = |
28.3975 RUB |
0.0352 LTL = |
1 RUB |
2023-06-21 |
1 LTL = |
28.3975 RUB |
0.0352 LTL = |
1 RUB |
2023-06-20 |
1 LTL = |
28.2791 RUB |
0.0354 LTL = |
1 RUB |
2023-06-19 |
1 LTL = |
28.2801 RUB |
0.0354 LTL = |
1 RUB |
2023-06-18 |
1 LTL = |
28.2801 RUB |
0.0354 LTL = |
1 RUB |
2023-06-17 |
1 LTL = |
28.2721 RUB |
0.0354 LTL = |
1 RUB |
2023-06-16 |
1 LTL = |
28.4482 RUB |
0.0352 LTL = |
1 RUB |
2023-06-15 |
1 LTL = |
28.4311 RUB |
0.0352 LTL = |
1 RUB |
2023-06-14 |
1 LTL = |
27.9097 RUB |
0.0358 LTL = |
1 RUB |
2023-06-13 |
1 LTL = |
28.0077 RUB |
0.0357 LTL = |
1 RUB |
2023-06-12 |
1 LTL = |
28.0164 RUB |
0.0357 LTL = |
1 RUB |
2023-06-11 |
1 LTL = |
28.0164 RUB |
0.0357 LTL = |
1 RUB |
2023-06-10 |
1 LTL = |
27.7741 RUB |
0.036 LTL = |
1 RUB |
2023-06-09 |
1 LTL = |
27.7235 RUB |
0.0361 LTL = |
1 RUB |
2023-06-08 |
1 LTL = |
27.5507 RUB |
0.0363 LTL = |
1 RUB |
2023-06-07 |
1 LTL = |
27.3678 RUB |
0.0365 LTL = |
1 RUB |
2023-06-06 |
1 LTL = |
27.3665 RUB |
0.0365 LTL = |
1 RUB |
2023-06-05 |
1 LTL = |
27.3657 RUB |
0.0365 LTL = |
1 RUB |
2023-06-04 |
1 LTL = |
27.3657 RUB |
0.0365 LTL = |
1 RUB |
2023-06-03 |
1 LTL = |
27.4322 RUB |
0.0365 LTL = |
1 RUB |
2023-06-02 |
1 LTL = |
27.6185 RUB |
0.0362 LTL = |
1 RUB |
2023-06-01 |
1 LTL = |
26.9733 RUB |
0.0371 LTL = |
1 RUB |
2023-05-31 |
1 LTL = |
27.1781 RUB |
0.0368 LTL = |
1 RUB |
2023-05-30 |
1 LTL = |
26.7547 RUB |
0.0374 LTL = |
1 RUB |
2023-05-29 |
1 LTL = |
26.7549 RUB |
0.0374 LTL = |
1 RUB |
2023-05-28 |
1 LTL = |
26.7549 RUB |
0.0374 LTL = |
1 RUB |
2023-05-27 |
1 LTL = |
27.1019 RUB |
0.0369 LTL = |
1 RUB |
2023-05-26 |
1 LTL = |
27.1288 RUB |
0.0369 LTL = |
1 RUB |
2023-05-25 |
1 LTL = |
27.1477 RUB |
0.0368 LTL = |
1 RUB |
2023-05-24 |
1 LTL = |
27.2632 RUB |
0.0367 LTL = |
1 RUB |
2023-05-23 |
1 LTL = |
27.1264 RUB |
0.0369 LTL = |
1 RUB |
2023-05-22 |
1 LTL = |
27.0936 RUB |
0.0369 LTL = |
1 RUB |
2023-05-21 |
1 LTL = |
27.0936 RUB |
0.0369 LTL = |
1 RUB |
2023-05-20 |
1 LTL = |
27.2306 RUB |
0.0367 LTL = |
1 RUB |
2023-05-19 |
1 LTL = |
27.0087 RUB |
0.037 LTL = |
1 RUB |
2023-05-18 |
1 LTL = |
27.2593 RUB |
0.0367 LTL = |
1 RUB |
2023-05-17 |
1 LTL = |
27.0088 RUB |
0.037 LTL = |
1 RUB |
2023-05-16 |
1 LTL = |
26.1995 RUB |
0.0382 LTL = |
1 RUB |
2023-05-15 |
1 LTL = |
26.1995 RUB |
0.0382 LTL = |
1 RUB |
2023-05-14 |
1 LTL = |
26.1995 RUB |
0.0382 LTL = |
1 RUB |
2023-05-13 |
1 LTL = |
26.0775 RUB |
0.0383 LTL = |
1 RUB |
2023-05-12 |
1 LTL = |
26.3142 RUB |
0.038 LTL = |
1 RUB |
2023-05-11 |
1 LTL = |
26.4162 RUB |
0.0379 LTL = |
1 RUB |
2023-05-10 |
1 LTL = |
26.323 RUB |
0.038 LTL = |
1 RUB |
2023-05-09 |
1 LTL = |
26.3519 RUB |
0.0379 LTL = |
1 RUB |
2023-05-08 |
1 LTL = |
26.3535 RUB |
0.0379 LTL = |
1 RUB |
2023-05-07 |
1 LTL = |
26.3535 RUB |
0.0379 LTL = |
1 RUB |
2023-05-06 |
1 LTL = |
26.5865 RUB |
0.0376 LTL = |
1 RUB |
2023-05-05 |
1 LTL = |
26.925 RUB |
0.0371 LTL = |
1 RUB |
2023-05-04 |
1 LTL = |
27.1307 RUB |
0.0369 LTL = |
1 RUB |
2023-05-03 |
1 LTL = |
27.3285 RUB |
0.0366 LTL = |
1 RUB |
2023-05-02 |
1 LTL = |
27.2459 RUB |
0.0367 LTL = |
1 RUB |
2023-05-01 |
1 LTL = |
27.246 RUB |
0.0367 LTL = |
1 RUB |
2023-04-30 |
1 LTL = |
27.246 RUB |
0.0367 LTL = |
1 RUB |
2023-04-29 |
1 LTL = |
27.72 RUB |
0.0361 LTL = |
1 RUB |
2023-04-28 |