Last Year History for LTL/SEK
| LTL | SEK | LTL | SEK | Date |
|---|---|---|---|---|
| 1 LTL = | 3.7356 SEK | 0.2677 LTL = | 1 SEK | 2024-11-21 |
| 1 LTL = | 3.7248 SEK | 0.2685 LTL = | 1 SEK | 2024-11-20 |
| 1 LTL = | 3.7164 SEK | 0.2691 LTL = | 1 SEK | 2024-11-19 |
| 1 LTL = | 3.7249 SEK | 0.2685 LTL = | 1 SEK | 2024-11-18 |
| 1 LTL = | 3.7181 SEK | 0.269 LTL = | 1 SEK | 2024-11-17 |
| 1 LTL = | 3.7181 SEK | 0.269 LTL = | 1 SEK | 2024-11-16 |
| 1 LTL = | 3.7148 SEK | 0.2692 LTL = | 1 SEK | 2024-11-15 |
| 1 LTL = | 3.7402 SEK | 0.2674 LTL = | 1 SEK | 2024-11-14 |
| 1 LTL = | 3.6935 SEK | 0.2707 LTL = | 1 SEK | 2024-11-13 |
| 1 LTL = | 3.6895 SEK | 0.271 LTL = | 1 SEK | 2024-11-12 |
| 1 LTL = | 3.6796 SEK | 0.2718 LTL = | 1 SEK | 2024-11-11 |
| 1 LTL = | 3.6622 SEK | 0.2731 LTL = | 1 SEK | 2024-11-10 |
| 1 LTL = | 3.6622 SEK | 0.2731 LTL = | 1 SEK | 2024-11-09 |
| 1 LTL = | 3.6329 SEK | 0.2753 LTL = | 1 SEK | 2024-11-08 |
| 1 LTL = | 3.6572 SEK | 0.2734 LTL = | 1 SEK | 2024-11-07 |
| 1 LTL = | 3.6663 SEK | 0.2728 LTL = | 1 SEK | 2024-11-06 |
| 1 LTL = | 3.6232 SEK | 0.276 LTL = | 1 SEK | 2024-11-05 |
| 1 LTL = | 3.6141 SEK | 0.2767 LTL = | 1 SEK | 2024-11-04 |
| 1 LTL = | 3.5901 SEK | 0.2785 LTL = | 1 SEK | 2024-11-03 |
| 1 LTL = | 3.5901 SEK | 0.2785 LTL = | 1 SEK | 2024-11-02 |
| 1 LTL = | 3.624 SEK | 0.2759 LTL = | 1 SEK | 2024-11-01 |
| 1 LTL = | 3.6171 SEK | 0.2765 LTL = | 1 SEK | 2024-10-31 |
| 1 LTL = | 3.6029 SEK | 0.2776 LTL = | 1 SEK | 2024-10-30 |
| 1 LTL = | 3.6036 SEK | 0.2775 LTL = | 1 SEK | 2024-10-29 |
| 1 LTL = | 3.5918 SEK | 0.2784 LTL = | 1 SEK | 2024-10-28 |
| 1 LTL = | 3.597 SEK | 0.278 LTL = | 1 SEK | 2024-10-27 |
| 1 LTL = | 3.597 SEK | 0.278 LTL = | 1 SEK | 2024-10-26 |
| 1 LTL = | 3.5811 SEK | 0.2792 LTL = | 1 SEK | 2024-10-25 |
| 1 LTL = | 3.5781 SEK | 0.2795 LTL = | 1 SEK | 2024-10-24 |
| 1 LTL = | 3.5858 SEK | 0.2789 LTL = | 1 SEK | 2024-10-23 |
| 1 LTL = | 3.5733 SEK | 0.2799 LTL = | 1 SEK | 2024-10-22 |
| 1 LTL = | 3.5667 SEK | 0.2804 LTL = | 1 SEK | 2024-10-21 |
| 1 LTL = | 3.5631 SEK | 0.2807 LTL = | 1 SEK | 2024-10-20 |
| 1 LTL = | 3.5633 SEK | 0.2806 LTL = | 1 SEK | 2024-10-19 |
| 1 LTL = | 3.561 SEK | 0.2808 LTL = | 1 SEK | 2024-10-18 |
| 1 LTL = | 3.563 SEK | 0.2807 LTL = | 1 SEK | 2024-10-17 |
| 1 LTL = | 3.5319 SEK | 0.2831 LTL = | 1 SEK | 2024-10-16 |
| 1 LTL = | 3.5128 SEK | 0.2847 LTL = | 1 SEK | 2024-10-15 |
| 1 LTL = | 3.5231 SEK | 0.2838 LTL = | 1 SEK | 2024-10-14 |
| 1 LTL = | 3.5143 SEK | 0.2846 LTL = | 1 SEK | 2024-10-13 |
| 1 LTL = | 3.5125 SEK | 0.2847 LTL = | 1 SEK | 2024-10-12 |
| 1 LTL = | 3.5185 SEK | 0.2842 LTL = | 1 SEK | 2024-10-11 |
| 1 LTL = | 3.5201 SEK | 0.2841 LTL = | 1 SEK | 2024-10-10 |
| 1 LTL = | 3.5097 SEK | 0.2849 LTL = | 1 SEK | 2024-10-09 |
| 1 LTL = | 3.5019 SEK | 0.2856 LTL = | 1 SEK | 2024-10-08 |
| 1 LTL = | 3.5125 SEK | 0.2847 LTL = | 1 SEK | 2024-10-07 |
| 1 LTL = | 3.5121 SEK | 0.2847 LTL = | 1 SEK | 2024-10-06 |
| 1 LTL = | 3.5121 SEK | 0.2847 LTL = | 1 SEK | 2024-10-05 |
| 1 LTL = | 3.4844 SEK | 0.287 LTL = | 1 SEK | 2024-10-04 |
| 1 LTL = | 3.4897 SEK | 0.2866 LTL = | 1 SEK | 2024-10-03 |
| 1 LTL = | 3.4719 SEK | 0.288 LTL = | 1 SEK | 2024-10-02 |
| 1 LTL = | 3.4526 SEK | 0.2896 LTL = | 1 SEK | 2024-10-01 |
| 1 LTL = | 3.4183 SEK | 0.2925 LTL = | 1 SEK | 2024-09-30 |
| 1 LTL = | 3.4173 SEK | 0.2926 LTL = | 1 SEK | 2024-09-29 |
| 1 LTL = | 3.4173 SEK | 0.2926 LTL = | 1 SEK | 2024-09-28 |
| 1 LTL = | 3.4291 SEK | 0.2916 LTL = | 1 SEK | 2024-09-27 |
| 1 LTL = | 3.4389 SEK | 0.2908 LTL = | 1 SEK | 2024-09-26 |
| 1 LTL = | 3.4261 SEK | 0.2919 LTL = | 1 SEK | 2024-09-25 |
| 1 LTL = | 3.4339 SEK | 0.2912 LTL = | 1 SEK | 2024-09-24 |
| 1 LTL = | 3.4674 SEK | 0.2884 LTL = | 1 SEK | 2024-09-23 |
| 1 LTL = | 3.4447 SEK | 0.2903 LTL = | 1 SEK | 2024-09-22 |
| 1 LTL = | 3.4447 SEK | 0.2903 LTL = | 1 SEK | 2024-09-21 |
| 1 LTL = | 3.4504 SEK | 0.2898 LTL = | 1 SEK | 2024-09-20 |
| 1 LTL = | 3.4284 SEK | 0.2917 LTL = | 1 SEK | 2024-09-19 |
| 1 LTL = | 3.4409 SEK | 0.2906 LTL = | 1 SEK | 2024-09-18 |
| 1 LTL = | 3.4403 SEK | 0.2907 LTL = | 1 SEK | 2024-09-17 |
| 1 LTL = | 3.4486 SEK | 0.29 LTL = | 1 SEK | 2024-09-16 |
| 1 LTL = | 3.4673 SEK | 0.2884 LTL = | 1 SEK | 2024-09-15 |
| 1 LTL = | 3.4673 SEK | 0.2884 LTL = | 1 SEK | 2024-09-14 |
| 1 LTL = | 3.4699 SEK | 0.2882 LTL = | 1 SEK | 2024-09-13 |
| 1 LTL = | 3.5123 SEK | 0.2847 LTL = | 1 SEK | 2024-09-12 |
| 1 LTL = | 3.5064 SEK | 0.2852 LTL = | 1 SEK | 2024-09-11 |
| 1 LTL = | 3.5125 SEK | 0.2847 LTL = | 1 SEK | 2024-09-10 |
| 1 LTL = | 3.5064 SEK | 0.2852 LTL = | 1 SEK | 2024-09-09 |
| 1 LTL = | 3.4894 SEK | 0.2866 LTL = | 1 SEK | 2024-09-08 |
| 1 LTL = | 3.4894 SEK | 0.2866 LTL = | 1 SEK | 2024-09-07 |
| 1 LTL = | 3.4611 SEK | 0.2889 LTL = | 1 SEK | 2024-09-06 |
| 1 LTL = | 3.479 SEK | 0.2874 LTL = | 1 SEK | 2024-09-05 |
| 1 LTL = | 3.4928 SEK | 0.2863 LTL = | 1 SEK | 2024-09-04 |
| 1 LTL = | 3.4904 SEK | 0.2865 LTL = | 1 SEK | 2024-09-03 |
| 1 LTL = | 3.4725 SEK | 0.288 LTL = | 1 SEK | 2024-09-02 |
| 1 LTL = | 3.5083 SEK | 0.285 LTL = | 1 SEK | 2024-09-01 |
| 1 LTL = | 3.5096 SEK | 0.2849 LTL = | 1 SEK | 2024-08-31 |
| 1 LTL = | 3.4682 SEK | 0.2883 LTL = | 1 SEK | 2024-08-30 |
| 1 LTL = | 3.4575 SEK | 0.2892 LTL = | 1 SEK | 2024-08-29 |
| 1 LTL = | 3.4471 SEK | 0.2901 LTL = | 1 SEK | 2024-08-28 |
| 1 LTL = | 3.4538 SEK | 0.2895 LTL = | 1 SEK | 2024-08-27 |
| 1 LTL = | 3.4612 SEK | 0.2889 LTL = | 1 SEK | 2024-08-26 |
| 1 LTL = | 3.4479 SEK | 0.29 LTL = | 1 SEK | 2024-08-25 |
| 1 LTL = | 3.4472 SEK | 0.2901 LTL = | 1 SEK | 2024-08-24 |
| 1 LTL = | 3.4808 SEK | 0.2873 LTL = | 1 SEK | 2024-08-23 |
| 1 LTL = | 3.4585 SEK | 0.2891 LTL = | 1 SEK | 2024-08-22 |
| 1 LTL = | 3.4687 SEK | 0.2883 LTL = | 1 SEK | 2024-08-21 |
| 1 LTL = | 3.4797 SEK | 0.2874 LTL = | 1 SEK | 2024-08-20 |
| 1 LTL = | 3.5316 SEK | 0.2832 LTL = | 1 SEK | 2024-08-19 |
| 1 LTL = | 3.5882 SEK | 0.2787 LTL = | 1 SEK | 2024-08-18 |
| 1 LTL = | 3.5882 SEK | 0.2787 LTL = | 1 SEK | 2024-08-17 |
| 1 LTL = | 3.5574 SEK | 0.2811 LTL = | 1 SEK | 2024-08-16 |
| 1 LTL = | 3.5429 SEK | 0.2823 LTL = | 1 SEK | 2024-08-15 |
| 1 LTL = | 3.5219 SEK | 0.2839 LTL = | 1 SEK | 2024-08-14 |
| 1 LTL = | 3.5678 SEK | 0.2803 LTL = | 1 SEK | 2024-08-13 |
| 1 LTL = | 3.5653 SEK | 0.2805 LTL = | 1 SEK | 2024-08-12 |
| 1 LTL = | 3.5632 SEK | 0.2806 LTL = | 1 SEK | 2024-08-11 |
| 1 LTL = | 3.5629 SEK | 0.2807 LTL = | 1 SEK | 2024-08-10 |
| 1 LTL = | 3.5629 SEK | 0.2807 LTL = | 1 SEK | 2024-08-09 |
| 1 LTL = | 3.5542 SEK | 0.2814 LTL = | 1 SEK | 2024-08-08 |
| 1 LTL = | 3.5375 SEK | 0.2827 LTL = | 1 SEK | 2024-08-07 |
| 1 LTL = | 3.58 SEK | 0.2793 LTL = | 1 SEK | 2024-08-06 |
| 1 LTL = | 3.5872 SEK | 0.2788 LTL = | 1 SEK | 2024-08-05 |
| 1 LTL = | 3.5744 SEK | 0.2798 LTL = | 1 SEK | 2024-08-04 |
| 1 LTL = | 3.5744 SEK | 0.2798 LTL = | 1 SEK | 2024-08-03 |
| 1 LTL = | 3.6325 SEK | 0.2753 LTL = | 1 SEK | 2024-08-02 |
| 1 LTL = | 3.6213 SEK | 0.2761 LTL = | 1 SEK | 2024-08-01 |
| 1 LTL = | 3.6422 SEK | 0.2746 LTL = | 1 SEK | 2024-07-31 |
| 1 LTL = | 3.6577 SEK | 0.2734 LTL = | 1 SEK | 2024-07-30 |
| 1 LTL = | 3.6613 SEK | 0.2731 LTL = | 1 SEK | 2024-07-29 |
| 1 LTL = | 3.6624 SEK | 0.273 LTL = | 1 SEK | 2024-07-28 |
| 1 LTL = | 3.6624 SEK | 0.273 LTL = | 1 SEK | 2024-07-27 |
| 1 LTL = | 3.6612 SEK | 0.2731 LTL = | 1 SEK | 2024-07-26 |
| 1 LTL = | 3.67 SEK | 0.2725 LTL = | 1 SEK | 2024-07-25 |
| 1 LTL = | 3.6544 SEK | 0.2736 LTL = | 1 SEK | 2024-07-24 |
| 1 LTL = | 3.6404 SEK | 0.2747 LTL = | 1 SEK | 2024-07-23 |
| 1 LTL = | 3.6105 SEK | 0.277 LTL = | 1 SEK | 2024-07-22 |
| 1 LTL = | 3.617 SEK | 0.2765 LTL = | 1 SEK | 2024-07-21 |
| 1 LTL = | 3.617 SEK | 0.2765 LTL = | 1 SEK | 2024-07-20 |
| 1 LTL = | 3.6152 SEK | 0.2766 LTL = | 1 SEK | 2024-07-19 |
| 1 LTL = | 3.5758 SEK | 0.2797 LTL = | 1 SEK | 2024-07-18 |
| 1 LTL = | 3.5604 SEK | 0.2809 LTL = | 1 SEK | 2024-07-17 |
| 1 LTL = | 3.5928 SEK | 0.2783 LTL = | 1 SEK | 2024-07-16 |
| 1 LTL = | 3.5747 SEK | 0.2797 LTL = | 1 SEK | 2024-07-15 |
| 1 LTL = | 3.6104 SEK | 0.277 LTL = | 1 SEK | 2024-07-14 |
| 1 LTL = | 3.6104 SEK | 0.277 LTL = | 1 SEK | 2024-07-13 |
| 1 LTL = | 3.5689 SEK | 0.2802 LTL = | 1 SEK | 2024-07-12 |
| 1 LTL = | 3.567 SEK | 0.2803 LTL = | 1 SEK | 2024-07-11 |
| 1 LTL = | 3.5722 SEK | 0.2799 LTL = | 1 SEK | 2024-07-10 |
| 1 LTL = | 3.5743 SEK | 0.2798 LTL = | 1 SEK | 2024-07-09 |
| 1 LTL = | 3.554 SEK | 0.2814 LTL = | 1 SEK | 2024-07-08 |
| 1 LTL = | 3.502 SEK | 0.2856 LTL = | 1 SEK | 2024-07-07 |
| 1 LTL = | 3.502 SEK | 0.2856 LTL = | 1 SEK | 2024-07-06 |
| 1 LTL = | 3.5526 SEK | 0.2815 LTL = | 1 SEK | 2024-07-05 |
| 1 LTL = | 3.5581 SEK | 0.2811 LTL = | 1 SEK | 2024-07-04 |
| 1 LTL = | 3.5775 SEK | 0.2795 LTL = | 1 SEK | 2024-07-03 |
| 1 LTL = | 3.6048 SEK | 0.2774 LTL = | 1 SEK | 2024-07-02 |
| 1 LTL = | 3.5753 SEK | 0.2797 LTL = | 1 SEK | 2024-07-01 |
| 1 LTL = | 3.5937 SEK | 0.2783 LTL = | 1 SEK | 2024-06-30 |
| 1 LTL = | 3.5937 SEK | 0.2783 LTL = | 1 SEK | 2024-06-29 |
| 1 LTL = | 3.596 SEK | 0.2781 LTL = | 1 SEK | 2024-06-28 |
| 1 LTL = | 3.5853 SEK | 0.2789 LTL = | 1 SEK | 2024-06-27 |
| 1 LTL = | 3.5689 SEK | 0.2802 LTL = | 1 SEK | 2024-06-26 |
| 1 LTL = | 3.5446 SEK | 0.2821 LTL = | 1 SEK | 2024-06-25 |
| 1 LTL = | 3.5527 SEK | 0.2815 LTL = | 1 SEK | 2024-06-24 |
| 1 LTL = | 3.5586 SEK | 0.281 LTL = | 1 SEK | 2024-06-23 |
| 1 LTL = | 3.5586 SEK | 0.281 LTL = | 1 SEK | 2024-06-22 |
| 1 LTL = | 3.559 SEK | 0.281 LTL = | 1 SEK | 2024-06-21 |
| 1 LTL = | 3.5402 SEK | 0.2825 LTL = | 1 SEK | 2024-06-20 |
| 1 LTL = | 3.534 SEK | 0.283 LTL = | 1 SEK | 2024-06-19 |
| 1 LTL = | 3.5505 SEK | 0.2817 LTL = | 1 SEK | 2024-06-18 |
| 1 LTL = | 3.5713 SEK | 0.28 LTL = | 1 SEK | 2024-06-17 |
| 1 LTL = | 3.6007 SEK | 0.2777 LTL = | 1 SEK | 2024-06-16 |
| 1 LTL = | 3.6007 SEK | 0.2777 LTL = | 1 SEK | 2024-06-15 |
| 1 LTL = | 3.5679 SEK | 0.2803 LTL = | 1 SEK | 2024-06-14 |
| 1 LTL = | 3.5147 SEK | 0.2845 LTL = | 1 SEK | 2024-06-13 |
| 1 LTL = | 3.5447 SEK | 0.2821 LTL = | 1 SEK | 2024-06-12 |
| 1 LTL = | 3.5576 SEK | 0.2811 LTL = | 1 SEK | 2024-06-11 |
| 1 LTL = | 3.5807 SEK | 0.2793 LTL = | 1 SEK | 2024-06-10 |
| 1 LTL = | 3.5864 SEK | 0.2788 LTL = | 1 SEK | 2024-06-09 |
| 1 LTL = | 3.5864 SEK | 0.2788 LTL = | 1 SEK | 2024-06-08 |
| 1 LTL = | 3.5128 SEK | 0.2847 LTL = | 1 SEK | 2024-06-07 |
| 1 LTL = | 3.515 SEK | 0.2845 LTL = | 1 SEK | 2024-06-06 |
| 1 LTL = | 3.5318 SEK | 0.2831 LTL = | 1 SEK | 2024-06-05 |
| 1 LTL = | 3.5472 SEK | 0.2819 LTL = | 1 SEK | 2024-06-04 |
| 1 LTL = | 3.5649 SEK | 0.2805 LTL = | 1 SEK | 2024-06-03 |
| 1 LTL = | 3.5729 SEK | 0.2799 LTL = | 1 SEK | 2024-06-02 |
| 1 LTL = | 3.5729 SEK | 0.2799 LTL = | 1 SEK | 2024-06-01 |
| 1 LTL = | 3.5729 SEK | 0.2799 LTL = | 1 SEK | 2024-05-31 |
| 1 LTL = | 3.6016 SEK | 0.2777 LTL = | 1 SEK | 2024-05-30 |
| 1 LTL = | 3.5903 SEK | 0.2785 LTL = | 1 SEK | 2024-05-29 |
| 1 LTL = | 3.5731 SEK | 0.2799 LTL = | 1 SEK | 2024-05-28 |
| 1 LTL = | 3.5983 SEK | 0.2779 LTL = | 1 SEK | 2024-05-27 |
| 1 LTL = | 3.6795 SEK | 0.2718 LTL = | 1 SEK | 2024-05-26 |
| 1 LTL = | 3.6795 SEK | 0.2718 LTL = | 1 SEK | 2024-05-25 |
| 1 LTL = | 3.6313 SEK | 0.2754 LTL = | 1 SEK | 2024-05-24 |
| 1 LTL = | 3.6204 SEK | 0.2762 LTL = | 1 SEK | 2024-05-23 |
| 1 LTL = | 3.6308 SEK | 0.2754 LTL = | 1 SEK | 2024-05-22 |
| 1 LTL = | 3.6107 SEK | 0.277 LTL = | 1 SEK | 2024-05-21 |
| 1 LTL = | 3.6188 SEK | 0.2763 LTL = | 1 SEK | 2024-05-20 |
| 1 LTL = | 3.6295 SEK | 0.2755 LTL = | 1 SEK | 2024-05-19 |
| 1 LTL = | 3.6295 SEK | 0.2755 LTL = | 1 SEK | 2024-05-18 |
| 1 LTL = | 3.6434 SEK | 0.2745 LTL = | 1 SEK | 2024-05-17 |
| 1 LTL = | 3.6174 SEK | 0.2764 LTL = | 1 SEK | 2024-05-16 |
| 1 LTL = | 3.6521 SEK | 0.2738 LTL = | 1 SEK | 2024-05-15 |
| 1 LTL = | 3.6795 SEK | 0.2718 LTL = | 1 SEK | 2024-05-14 |
| 1 LTL = | 3.6785 SEK | 0.2718 LTL = | 1 SEK | 2024-05-13 |
| 1 LTL = | 3.6793 SEK | 0.2718 LTL = | 1 SEK | 2024-05-12 |
| 1 LTL = | 3.6793 SEK | 0.2718 LTL = | 1 SEK | 2024-05-11 |
| 1 LTL = | 3.67 SEK | 0.2725 LTL = | 1 SEK | 2024-05-10 |
| 1 LTL = | 3.7013 SEK | 0.2702 LTL = | 1 SEK | 2024-05-09 |
| 1 LTL = | 3.6934 SEK | 0.2708 LTL = | 1 SEK | 2024-05-08 |
| 1 LTL = | 3.6768 SEK | 0.272 LTL = | 1 SEK | 2024-05-07 |
| 1 LTL = | 3.6666 SEK | 0.2727 LTL = | 1 SEK | 2024-05-06 |
| 1 LTL = | 3.6534 SEK | 0.2737 LTL = | 1 SEK | 2024-05-05 |
| 1 LTL = | 3.6534 SEK | 0.2737 LTL = | 1 SEK | 2024-05-04 |
| 1 LTL = | 3.6729 SEK | 0.2723 LTL = | 1 SEK | 2024-05-03 |
| 1 LTL = | 3.7012 SEK | 0.2702 LTL = | 1 SEK | 2024-05-02 |
| 1 LTL = | 3.7293 SEK | 0.2681 LTL = | 1 SEK | 2024-05-01 |
| 1 LTL = | 3.7123 SEK | 0.2694 LTL = | 1 SEK | 2024-04-30 |
| 1 LTL = | 3.6965 SEK | 0.2705 LTL = | 1 SEK | 2024-04-29 |
| 1 LTL = | 3.6879 SEK | 0.2712 LTL = | 1 SEK | 2024-04-28 |
| 1 LTL = | 3.6879 SEK | 0.2712 LTL = | 1 SEK | 2024-04-27 |
| 1 LTL = | 3.6858 SEK | 0.2713 LTL = | 1 SEK | 2024-04-26 |
| 1 LTL = | 3.6753 SEK | 0.2721 LTL = | 1 SEK | 2024-04-25 |
| 1 LTL = | 3.6801 SEK | 0.2717 LTL = | 1 SEK | 2024-04-24 |
| 1 LTL = | 3.6868 SEK | 0.2712 LTL = | 1 SEK | 2024-04-23 |
| 1 LTL = | 3.6952 SEK | 0.2706 LTL = | 1 SEK | 2024-04-22 |
| 1 LTL = | 3.6961 SEK | 0.2706 LTL = | 1 SEK | 2024-04-21 |
| 1 LTL = | 3.6961 SEK | 0.2706 LTL = | 1 SEK | 2024-04-20 |
| 1 LTL = | 3.7083 SEK | 0.2697 LTL = | 1 SEK | 2024-04-19 |
| 1 LTL = | 3.6891 SEK | 0.2711 LTL = | 1 SEK | 2024-04-18 |
| 1 LTL = | 3.7063 SEK | 0.2698 LTL = | 1 SEK | 2024-04-17 |
| 1 LTL = | 3.7056 SEK | 0.2699 LTL = | 1 SEK | 2024-04-16 |
| 1 LTL = | 3.6763 SEK | 0.272 LTL = | 1 SEK | 2024-04-15 |
| 1 LTL = | 3.6833 SEK | 0.2715 LTL = | 1 SEK | 2024-04-14 |
| 1 LTL = | 3.6833 SEK | 0.2715 LTL = | 1 SEK | 2024-04-13 |
| 1 LTL = | 3.6666 SEK | 0.2727 LTL = | 1 SEK | 2024-04-12 |
| 1 LTL = | 3.6344 SEK | 0.2752 LTL = | 1 SEK | 2024-04-11 |
| 1 LTL = | 3.57 SEK | 0.2801 LTL = | 1 SEK | 2024-04-10 |
| 1 LTL = | 3.5693 SEK | 0.2802 LTL = | 1 SEK | 2024-04-09 |
| 1 LTL = | 3.5905 SEK | 0.2785 LTL = | 1 SEK | 2024-04-08 |
| 1 LTL = | 3.616 SEK | 0.2766 LTL = | 1 SEK | 2024-04-07 |
| 1 LTL = | 3.616 SEK | 0.2766 LTL = | 1 SEK | 2024-04-06 |
| 1 LTL = | 3.6057 SEK | 0.2773 LTL = | 1 SEK | 2024-04-05 |
| 1 LTL = | 3.5887 SEK | 0.2787 LTL = | 1 SEK | 2024-04-04 |
| 1 LTL = | 3.6403 SEK | 0.2747 LTL = | 1 SEK | 2024-04-03 |
| 1 LTL = | 3.6475 SEK | 0.2742 LTL = | 1 SEK | 2024-04-02 |
| 1 LTL = | 3.6178 SEK | 0.2764 LTL = | 1 SEK | 2024-04-01 |
| 1 LTL = | 3.6094 SEK | 0.2771 LTL = | 1 SEK | 2024-03-31 |
| 1 LTL = | 3.6094 SEK | 0.2771 LTL = | 1 SEK | 2024-03-30 |
| 1 LTL = | 3.621 SEK | 0.2762 LTL = | 1 SEK | 2024-03-29 |
| 1 LTL = | 3.6285 SEK | 0.2756 LTL = | 1 SEK | 2024-03-28 |
| 1 LTL = | 3.59 SEK | 0.2786 LTL = | 1 SEK | 2024-03-27 |
| 1 LTL = | 3.5717 SEK | 0.28 LTL = | 1 SEK | 2024-03-26 |
| 1 LTL = | 3.5852 SEK | 0.2789 LTL = | 1 SEK | 2024-03-25 |
| 1 LTL = | 3.579 SEK | 0.2794 LTL = | 1 SEK | 2024-03-24 |
| 1 LTL = | 3.579 SEK | 0.2794 LTL = | 1 SEK | 2024-03-23 |
| 1 LTL = | 3.5753 SEK | 0.2797 LTL = | 1 SEK | 2024-03-22 |
| 1 LTL = | 3.5202 SEK | 0.2841 LTL = | 1 SEK | 2024-03-21 |
| 1 LTL = | 3.5519 SEK | 0.2815 LTL = | 1 SEK | 2024-03-20 |
| 1 LTL = | 3.554 SEK | 0.2814 LTL = | 1 SEK | 2024-03-19 |
| 1 LTL = | 3.5157 SEK | 0.2844 LTL = | 1 SEK | 2024-03-18 |
| 1 LTL = | 3.5078 SEK | 0.2851 LTL = | 1 SEK | 2024-03-17 |
| 1 LTL = | 3.5078 SEK | 0.2851 LTL = | 1 SEK | 2024-03-16 |
| 1 LTL = | 3.5008 SEK | 0.2857 LTL = | 1 SEK | 2024-03-15 |
| 1 LTL = | 3.4683 SEK | 0.2883 LTL = | 1 SEK | 2024-03-14 |
| 1 LTL = | 3.4736 SEK | 0.2879 LTL = | 1 SEK | 2024-03-13 |
| 1 LTL = | 3.4607 SEK | 0.289 LTL = | 1 SEK | 2024-03-12 |
| 1 LTL = | 3.4661 SEK | 0.2885 LTL = | 1 SEK | 2024-03-11 |
| 1 LTL = | 3.4989 SEK | 0.2858 LTL = | 1 SEK | 2024-03-10 |
| 1 LTL = | 3.4989 SEK | 0.2858 LTL = | 1 SEK | 2024-03-09 |
| 1 LTL = | 3.4581 SEK | 0.2892 LTL = | 1 SEK | 2024-03-08 |
| 1 LTL = | 3.4816 SEK | 0.2872 LTL = | 1 SEK | 2024-03-07 |
| 1 LTL = | 3.5115 SEK | 0.2848 LTL = | 1 SEK | 2024-03-06 |
| 1 LTL = | 3.5205 SEK | 0.2841 LTL = | 1 SEK | 2024-03-05 |
| 1 LTL = | 3.5005 SEK | 0.2857 LTL = | 1 SEK | 2024-03-04 |
| 1 LTL = | 3.5085 SEK | 0.285 LTL = | 1 SEK | 2024-03-03 |
| 1 LTL = | 3.5085 SEK | 0.285 LTL = | 1 SEK | 2024-03-02 |
| 1 LTL = | 3.5042 SEK | 0.2854 LTL = | 1 SEK | 2024-03-01 |
| 1 LTL = | 3.5028 SEK | 0.2855 LTL = | 1 SEK | 2024-02-29 |
| 1 LTL = | 3.5065 SEK | 0.2852 LTL = | 1 SEK | 2024-02-28 |
| 1 LTL = | 3.4864 SEK | 0.2868 LTL = | 1 SEK | 2024-02-27 |
| 1 LTL = | 3.4855 SEK | 0.2869 LTL = | 1 SEK | 2024-02-26 |
| 1 LTL = | 3.4859 SEK | 0.2869 LTL = | 1 SEK | 2024-02-25 |
| 1 LTL = | 3.4859 SEK | 0.2869 LTL = | 1 SEK | 2024-02-24 |
| 1 LTL = | 3.497 SEK | 0.286 LTL = | 1 SEK | 2024-02-23 |
| 1 LTL = | 3.4854 SEK | 0.2869 LTL = | 1 SEK | 2024-02-22 |
| 1 LTL = | 3.5155 SEK | 0.2845 LTL = | 1 SEK | 2024-02-21 |
| 1 LTL = | 3.5181 SEK | 0.2842 LTL = | 1 SEK | 2024-02-20 |
| 1 LTL = | 3.5336 SEK | 0.283 LTL = | 1 SEK | 2024-02-19 |
| 1 LTL = | 3.5424 SEK | 0.2823 LTL = | 1 SEK | 2024-02-18 |
| 1 LTL = | 3.5424 SEK | 0.2823 LTL = | 1 SEK | 2024-02-17 |
| 1 LTL = | 3.5379 SEK | 0.2827 LTL = | 1 SEK | 2024-02-16 |
| 1 LTL = | 3.5537 SEK | 0.2814 LTL = | 1 SEK | 2024-02-15 |
| 1 LTL = | 3.5816 SEK | 0.2792 LTL = | 1 SEK | 2024-02-14 |
| 1 LTL = | 3.5328 SEK | 0.2831 LTL = | 1 SEK | 2024-02-13 |
| 1 LTL = | 3.53 SEK | 0.2833 LTL = | 1 SEK | 2024-02-12 |
| 1 LTL = | 3.5655 SEK | 0.2805 LTL = | 1 SEK | 2024-02-11 |
| 1 LTL = | 3.5655 SEK | 0.2805 LTL = | 1 SEK | 2024-02-10 |
| 1 LTL = | 3.5486 SEK | 0.2818 LTL = | 1 SEK | 2024-02-09 |
| 1 LTL = | 3.5431 SEK | 0.2822 LTL = | 1 SEK | 2024-02-08 |
| 1 LTL = | 3.5541 SEK | 0.2814 LTL = | 1 SEK | 2024-02-07 |
| 1 LTL = | 3.5953 SEK | 0.2781 LTL = | 1 SEK | 2024-02-06 |
| 1 LTL = | 3.5795 SEK | 0.2794 LTL = | 1 SEK | 2024-02-05 |
| 1 LTL = | 3.5817 SEK | 0.2792 LTL = | 1 SEK | 2024-02-04 |
| 1 LTL = | 3.5817 SEK | 0.2792 LTL = | 1 SEK | 2024-02-03 |
| 1 LTL = | 3.5119 SEK | 0.2847 LTL = | 1 SEK | 2024-02-02 |
| 1 LTL = | 3.5435 SEK | 0.2822 LTL = | 1 SEK | 2024-02-01 |
| 1 LTL = | 3.5269 SEK | 0.2835 LTL = | 1 SEK | 2024-01-31 |
| 1 LTL = | 3.5221 SEK | 0.2839 LTL = | 1 SEK | 2024-01-30 |
| 1 LTL = | 3.5469 SEK | 0.2819 LTL = | 1 SEK | 2024-01-29 |
| 1 LTL = | 3.5375 SEK | 0.2827 LTL = | 1 SEK | 2024-01-28 |
| 1 LTL = | 3.5375 SEK | 0.2827 LTL = | 1 SEK | 2024-01-27 |
| 1 LTL = | 3.5308 SEK | 0.2832 LTL = | 1 SEK | 2024-01-26 |
| 1 LTL = | 3.5262 SEK | 0.2836 LTL = | 1 SEK | 2024-01-25 |
| 1 LTL = | 3.5339 SEK | 0.283 LTL = | 1 SEK | 2024-01-24 |
| 1 LTL = | 3.5392 SEK | 0.2826 LTL = | 1 SEK | 2024-01-23 |
| 1 LTL = | 3.5376 SEK | 0.2827 LTL = | 1 SEK | 2024-01-22 |
| 1 LTL = | 3.5441 SEK | 0.2822 LTL = | 1 SEK | 2024-01-21 |
| 1 LTL = | 3.5441 SEK | 0.2822 LTL = | 1 SEK | 2024-01-20 |
| 1 LTL = | 3.5419 SEK | 0.2823 LTL = | 1 SEK | 2024-01-19 |
| 1 LTL = | 3.5352 SEK | 0.2829 LTL = | 1 SEK | 2024-01-18 |
| 1 LTL = | 3.5419 SEK | 0.2823 LTL = | 1 SEK | 2024-01-17 |
| 1 LTL = | 3.5294 SEK | 0.2833 LTL = | 1 SEK | 2024-01-16 |
| 1 LTL = | 3.4885 SEK | 0.2867 LTL = | 1 SEK | 2024-01-15 |
| 1 LTL = | 3.4556 SEK | 0.2894 LTL = | 1 SEK | 2024-01-14 |
| 1 LTL = | 3.4556 SEK | 0.2894 LTL = | 1 SEK | 2024-01-13 |
| 1 LTL = | 3.4792 SEK | 0.2874 LTL = | 1 SEK | 2024-01-12 |
| 1 LTL = | 3.459 SEK | 0.2891 LTL = | 1 SEK | 2024-01-11 |
| 1 LTL = | 3.4656 SEK | 0.2886 LTL = | 1 SEK | 2024-01-10 |
| 1 LTL = | 3.4718 SEK | 0.288 LTL = | 1 SEK | 2024-01-09 |
| 1 LTL = | 3.4803 SEK | 0.2873 LTL = | 1 SEK | 2024-01-08 |
| 1 LTL = | 3.4725 SEK | 0.288 LTL = | 1 SEK | 2024-01-07 |
| 1 LTL = | 3.4725 SEK | 0.288 LTL = | 1 SEK | 2024-01-06 |
| 1 LTL = | 3.4812 SEK | 0.2873 LTL = | 1 SEK | 2024-01-05 |
| 1 LTL = | 3.4658 SEK | 0.2885 LTL = | 1 SEK | 2024-01-04 |
| 1 LTL = | 3.4658 SEK | 0.2885 LTL = | 1 SEK | 2024-01-03 |
| 1 LTL = | 3.4164 SEK | 0.2927 LTL = | 1 SEK | 2024-01-02 |
| 1 LTL = | 3.4166 SEK | 0.2927 LTL = | 1 SEK | 2024-01-01 |
| 1 LTL = | 3.4113 SEK | 0.2931 LTL = | 1 SEK | 2023-12-31 |
| 1 LTL = | 3.4113 SEK | 0.2931 LTL = | 1 SEK | 2023-12-30 |
| 1 LTL = | 3.3897 SEK | 0.295 LTL = | 1 SEK | 2023-12-29 |
| 1 LTL = | 3.3602 SEK | 0.2976 LTL = | 1 SEK | 2023-12-28 |
| 1 LTL = | 3.38 SEK | 0.2959 LTL = | 1 SEK | 2023-12-27 |
| 1 LTL = | 3.3993 SEK | 0.2942 LTL = | 1 SEK | 2023-12-26 |
| 1 LTL = | 3.3927 SEK | 0.2948 LTL = | 1 SEK | 2023-12-25 |
| 1 LTL = | 3.3894 SEK | 0.295 LTL = | 1 SEK | 2023-12-24 |
| 1 LTL = | 3.3888 SEK | 0.2951 LTL = | 1 SEK | 2023-12-23 |
| 1 LTL = | 3.4011 SEK | 0.294 LTL = | 1 SEK | 2023-12-22 |
| 1 LTL = | 3.4428 SEK | 0.2905 LTL = | 1 SEK | 2023-12-21 |
| 1 LTL = | 3.4418 SEK | 0.2905 LTL = | 1 SEK | 2023-12-20 |
| 1 LTL = | 3.4624 SEK | 0.2888 LTL = | 1 SEK | 2023-12-19 |
| 1 LTL = | 3.4693 SEK | 0.2882 LTL = | 1 SEK | 2023-12-18 |
| 1 LTL = | 3.4511 SEK | 0.2898 LTL = | 1 SEK | 2023-12-17 |
| 1 LTL = | 3.4511 SEK | 0.2898 LTL = | 1 SEK | 2023-12-16 |
| 1 LTL = | 3.4617 SEK | 0.2889 LTL = | 1 SEK | 2023-12-15 |
| 1 LTL = | 3.4743 SEK | 0.2878 LTL = | 1 SEK | 2023-12-14 |
| 1 LTL = | 3.5421 SEK | 0.2823 LTL = | 1 SEK | 2023-12-13 |
| 1 LTL = | 3.5353 SEK | 0.2829 LTL = | 1 SEK | 2023-12-12 |
| 1 LTL = | 3.5436 SEK | 0.2822 LTL = | 1 SEK | 2023-12-11 |
| 1 LTL = | 3.5448 SEK | 0.2821 LTL = | 1 SEK | 2023-12-10 |
| 1 LTL = | 3.5448 SEK | 0.2821 LTL = | 1 SEK | 2023-12-09 |
| 1 LTL = | 3.5279 SEK | 0.2835 LTL = | 1 SEK | 2023-12-08 |
| 1 LTL = | 3.5423 SEK | 0.2823 LTL = | 1 SEK | 2023-12-07 |
| 1 LTL = | 3.5511 SEK | 0.2816 LTL = | 1 SEK | 2023-12-06 |
| 1 LTL = | 3.5378 SEK | 0.2827 LTL = | 1 SEK | 2023-12-05 |
| 1 LTL = | 3.5298 SEK | 0.2833 LTL = | 1 SEK | 2023-12-04 |
| 1 LTL = | 3.5329 SEK | 0.2831 LTL = | 1 SEK | 2023-12-03 |
| 1 LTL = | 3.5329 SEK | 0.2831 LTL = | 1 SEK | 2023-12-02 |
| 1 LTL = | 3.5392 SEK | 0.2826 LTL = | 1 SEK | 2023-12-01 |
| 1 LTL = | 3.5391 SEK | 0.2826 LTL = | 1 SEK | 2023-11-30 |
| 1 LTL = | 3.5085 SEK | 0.285 LTL = | 1 SEK | 2023-11-29 |
| 1 LTL = | 3.5312 SEK | 0.2832 LTL = | 1 SEK | 2023-11-28 |
| 1 LTL = | 3.5267 SEK | 0.2835 LTL = | 1 SEK | 2023-11-27 |
| 1 LTL = | 3.5359 SEK | 0.2828 LTL = | 1 SEK | 2023-11-26 |
| 1 LTL = | 3.5359 SEK | 0.2828 LTL = | 1 SEK | 2023-11-25 |
| 1 LTL = | 3.5502 SEK | 0.2817 LTL = | 1 SEK | 2023-11-24 |
| 1 LTL = | 3.5475 SEK | 0.2819 LTL = | 1 SEK | 2023-11-23 |