Last Year History for LTL/TND
| LTL | TND | LTL | TND | Date |
|---|---|---|---|---|
| 1 LTL = | 1.0699 TND | 0.9347 LTL = | 1 TND | 2024-11-21 |
| 1 LTL = | 1.0633 TND | 0.9405 LTL = | 1 TND | 2024-11-20 |
| 1 LTL = | 1.0653 TND | 0.9387 LTL = | 1 TND | 2024-11-19 |
| 1 LTL = | 1.0721 TND | 0.9328 LTL = | 1 TND | 2024-11-18 |
| 1 LTL = | 1.0717 TND | 0.9331 LTL = | 1 TND | 2024-11-17 |
| 1 LTL = | 1.0717 TND | 0.9331 LTL = | 1 TND | 2024-11-16 |
| 1 LTL = | 1.0693 TND | 0.9352 LTL = | 1 TND | 2024-11-15 |
| 1 LTL = | 1.0747 TND | 0.9305 LTL = | 1 TND | 2024-11-14 |
| 1 LTL = | 1.0638 TND | 0.9401 LTL = | 1 TND | 2024-11-13 |
| 1 LTL = | 1.0609 TND | 0.9426 LTL = | 1 TND | 2024-11-12 |
| 1 LTL = | 1.0574 TND | 0.9457 LTL = | 1 TND | 2024-11-11 |
| 1 LTL = | 1.0574 TND | 0.9457 LTL = | 1 TND | 2024-11-10 |
| 1 LTL = | 1.0574 TND | 0.9457 LTL = | 1 TND | 2024-11-09 |
| 1 LTL = | 1.0512 TND | 0.9513 LTL = | 1 TND | 2024-11-08 |
| 1 LTL = | 1.0603 TND | 0.9432 LTL = | 1 TND | 2024-11-07 |
| 1 LTL = | 1.0521 TND | 0.9505 LTL = | 1 TND | 2024-11-06 |
| 1 LTL = | 1.0495 TND | 0.9528 LTL = | 1 TND | 2024-11-05 |
| 1 LTL = | 1.0459 TND | 0.9561 LTL = | 1 TND | 2024-11-04 |
| 1 LTL = | 1.0474 TND | 0.9548 LTL = | 1 TND | 2024-11-03 |
| 1 LTL = | 1.0479 TND | 0.9543 LTL = | 1 TND | 2024-11-02 |
| 1 LTL = | 1.0456 TND | 0.9564 LTL = | 1 TND | 2024-11-01 |
| 1 LTL = | 1.0498 TND | 0.9526 LTL = | 1 TND | 2024-10-31 |
| 1 LTL = | 1.0469 TND | 0.9552 LTL = | 1 TND | 2024-10-30 |
| 1 LTL = | 1.053 TND | 0.9497 LTL = | 1 TND | 2024-10-29 |
| 1 LTL = | 1.0528 TND | 0.9498 LTL = | 1 TND | 2024-10-28 |
| 1 LTL = | 1.0528 TND | 0.9498 LTL = | 1 TND | 2024-10-27 |
| 1 LTL = | 1.0528 TND | 0.9498 LTL = | 1 TND | 2024-10-26 |
| 1 LTL = | 1.0523 TND | 0.9503 LTL = | 1 TND | 2024-10-25 |
| 1 LTL = | 1.055 TND | 0.9479 LTL = | 1 TND | 2024-10-24 |
| 1 LTL = | 1.0526 TND | 0.95 LTL = | 1 TND | 2024-10-23 |
| 1 LTL = | 1.0504 TND | 0.9521 LTL = | 1 TND | 2024-10-22 |
| 1 LTL = | 1.0459 TND | 0.9561 LTL = | 1 TND | 2024-10-21 |
| 1 LTL = | 1.0448 TND | 0.9571 LTL = | 1 TND | 2024-10-20 |
| 1 LTL = | 1.0448 TND | 0.9571 LTL = | 1 TND | 2024-10-19 |
| 1 LTL = | 1.0509 TND | 0.9515 LTL = | 1 TND | 2024-10-18 |
| 1 LTL = | 1.0491 TND | 0.9532 LTL = | 1 TND | 2024-10-17 |
| 1 LTL = | 1.0427 TND | 0.9591 LTL = | 1 TND | 2024-10-16 |
| 1 LTL = | 1.0437 TND | 0.9581 LTL = | 1 TND | 2024-10-15 |
| 1 LTL = | 1.044 TND | 0.9579 LTL = | 1 TND | 2024-10-14 |
| 1 LTL = | 1.0413 TND | 0.9604 LTL = | 1 TND | 2024-10-13 |
| 1 LTL = | 1.0413 TND | 0.9604 LTL = | 1 TND | 2024-10-12 |
| 1 LTL = | 1.0441 TND | 0.9577 LTL = | 1 TND | 2024-10-11 |
| 1 LTL = | 1.0421 TND | 0.9596 LTL = | 1 TND | 2024-10-10 |
| 1 LTL = | 1.0396 TND | 0.9619 LTL = | 1 TND | 2024-10-09 |
| 1 LTL = | 1.0395 TND | 0.962 LTL = | 1 TND | 2024-10-08 |
| 1 LTL = | 1.0414 TND | 0.9603 LTL = | 1 TND | 2024-10-07 |
| 1 LTL = | 1.0403 TND | 0.9613 LTL = | 1 TND | 2024-10-06 |
| 1 LTL = | 1.0403 TND | 0.9613 LTL = | 1 TND | 2024-10-05 |
| 1 LTL = | 1.0381 TND | 0.9633 LTL = | 1 TND | 2024-10-04 |
| 1 LTL = | 1.0313 TND | 0.9697 LTL = | 1 TND | 2024-10-03 |
| 1 LTL = | 1.0324 TND | 0.9686 LTL = | 1 TND | 2024-10-02 |
| 1 LTL = | 1.0326 TND | 0.9684 LTL = | 1 TND | 2024-10-01 |
| 1 LTL = | 1.0232 TND | 0.9773 LTL = | 1 TND | 2024-09-30 |
| 1 LTL = | 1.0294 TND | 0.9715 LTL = | 1 TND | 2024-09-29 |
| 1 LTL = | 1.0294 TND | 0.9715 LTL = | 1 TND | 2024-09-28 |
| 1 LTL = | 1.0282 TND | 0.9726 LTL = | 1 TND | 2024-09-27 |
| 1 LTL = | 1.0278 TND | 0.973 LTL = | 1 TND | 2024-09-26 |
| 1 LTL = | 1.0203 TND | 0.9801 LTL = | 1 TND | 2024-09-25 |
| 1 LTL = | 1.0278 TND | 0.9729 LTL = | 1 TND | 2024-09-24 |
| 1 LTL = | 1.0263 TND | 0.9744 LTL = | 1 TND | 2024-09-23 |
| 1 LTL = | 1.0246 TND | 0.976 LTL = | 1 TND | 2024-09-22 |
| 1 LTL = | 1.0246 TND | 0.976 LTL = | 1 TND | 2024-09-21 |
| 1 LTL = | 1.0267 TND | 0.974 LTL = | 1 TND | 2024-09-20 |
| 1 LTL = | 1.0305 TND | 0.9704 LTL = | 1 TND | 2024-09-19 |
| 1 LTL = | 1.0267 TND | 0.974 LTL = | 1 TND | 2024-09-18 |
| 1 LTL = | 1.0274 TND | 0.9734 LTL = | 1 TND | 2024-09-17 |
| 1 LTL = | 1.0284 TND | 0.9724 LTL = | 1 TND | 2024-09-16 |
| 1 LTL = | 1.0285 TND | 0.9722 LTL = | 1 TND | 2024-09-15 |
| 1 LTL = | 1.0282 TND | 0.9726 LTL = | 1 TND | 2024-09-14 |
| 1 LTL = | 1.0271 TND | 0.9736 LTL = | 1 TND | 2024-09-13 |
| 1 LTL = | 1.0374 TND | 0.964 LTL = | 1 TND | 2024-09-12 |
| 1 LTL = | 1.0365 TND | 0.9648 LTL = | 1 TND | 2024-09-11 |
| 1 LTL = | 1.0355 TND | 0.9657 LTL = | 1 TND | 2024-09-10 |
| 1 LTL = | 1.0303 TND | 0.9706 LTL = | 1 TND | 2024-09-09 |
| 1 LTL = | 1.0292 TND | 0.9716 LTL = | 1 TND | 2024-09-08 |
| 1 LTL = | 1.0292 TND | 0.9716 LTL = | 1 TND | 2024-09-07 |
| 1 LTL = | 1.0291 TND | 0.9717 LTL = | 1 TND | 2024-09-06 |
| 1 LTL = | 1.0341 TND | 0.967 LTL = | 1 TND | 2024-09-05 |
| 1 LTL = | 1.0321 TND | 0.9689 LTL = | 1 TND | 2024-09-04 |
| 1 LTL = | 1.0345 TND | 0.9667 LTL = | 1 TND | 2024-09-03 |
| 1 LTL = | 1.0321 TND | 0.9689 LTL = | 1 TND | 2024-09-02 |
| 1 LTL = | 1.0321 TND | 0.9689 LTL = | 1 TND | 2024-09-01 |
| 1 LTL = | 1.0341 TND | 0.967 LTL = | 1 TND | 2024-08-31 |
| 1 LTL = | 1.0344 TND | 0.9667 LTL = | 1 TND | 2024-08-30 |
| 1 LTL = | 1.0281 TND | 0.9727 LTL = | 1 TND | 2024-08-29 |
| 1 LTL = | 1.0298 TND | 0.9711 LTL = | 1 TND | 2024-08-28 |
| 1 LTL = | 1.0323 TND | 0.9687 LTL = | 1 TND | 2024-08-27 |
| 1 LTL = | 1.0266 TND | 0.9741 LTL = | 1 TND | 2024-08-26 |
| 1 LTL = | 1.0252 TND | 0.9754 LTL = | 1 TND | 2024-08-25 |
| 1 LTL = | 1.0252 TND | 0.9754 LTL = | 1 TND | 2024-08-24 |
| 1 LTL = | 1.0298 TND | 0.971 LTL = | 1 TND | 2024-08-23 |
| 1 LTL = | 1.0303 TND | 0.9706 LTL = | 1 TND | 2024-08-22 |
| 1 LTL = | 1.0315 TND | 0.9695 LTL = | 1 TND | 2024-08-21 |
| 1 LTL = | 1.0379 TND | 0.9635 LTL = | 1 TND | 2024-08-20 |
| 1 LTL = | 1.0348 TND | 0.9664 LTL = | 1 TND | 2024-08-19 |
| 1 LTL = | 1.0343 TND | 0.9669 LTL = | 1 TND | 2024-08-18 |
| 1 LTL = | 1.0343 TND | 0.9669 LTL = | 1 TND | 2024-08-17 |
| 1 LTL = | 1.0424 TND | 0.9593 LTL = | 1 TND | 2024-08-16 |
| 1 LTL = | 1.0419 TND | 0.9598 LTL = | 1 TND | 2024-08-15 |
| 1 LTL = | 1.038 TND | 0.9634 LTL = | 1 TND | 2024-08-14 |
| 1 LTL = | 1.0442 TND | 0.9577 LTL = | 1 TND | 2024-08-13 |
| 1 LTL = | 1.0463 TND | 0.9558 LTL = | 1 TND | 2024-08-12 |
| 1 LTL = | 1.0472 TND | 0.9549 LTL = | 1 TND | 2024-08-11 |
| 1 LTL = | 1.0472 TND | 0.9549 LTL = | 1 TND | 2024-08-10 |
| 1 LTL = | 1.0419 TND | 0.9598 LTL = | 1 TND | 2024-08-09 |
| 1 LTL = | 1.0399 TND | 0.9616 LTL = | 1 TND | 2024-08-08 |
| 1 LTL = | 1.0441 TND | 0.9577 LTL = | 1 TND | 2024-08-07 |
| 1 LTL = | 1.0398 TND | 0.9617 LTL = | 1 TND | 2024-08-06 |
| 1 LTL = | 1.0417 TND | 0.96 LTL = | 1 TND | 2024-08-05 |
| 1 LTL = | 1.0412 TND | 0.9604 LTL = | 1 TND | 2024-08-04 |
| 1 LTL = | 1.0412 TND | 0.9604 LTL = | 1 TND | 2024-08-03 |
| 1 LTL = | 1.0563 TND | 0.9467 LTL = | 1 TND | 2024-08-02 |
| 1 LTL = | 1.0545 TND | 0.9483 LTL = | 1 TND | 2024-08-01 |
| 1 LTL = | 1.0564 TND | 0.9466 LTL = | 1 TND | 2024-07-31 |
| 1 LTL = | 1.0563 TND | 0.9467 LTL = | 1 TND | 2024-07-30 |
| 1 LTL = | 1.05 TND | 0.9524 LTL = | 1 TND | 2024-07-29 |
| 1 LTL = | 1.0492 TND | 0.9531 LTL = | 1 TND | 2024-07-28 |
| 1 LTL = | 1.0492 TND | 0.9531 LTL = | 1 TND | 2024-07-27 |
| 1 LTL = | 1.0509 TND | 0.9516 LTL = | 1 TND | 2024-07-26 |
| 1 LTL = | 1.0522 TND | 0.9504 LTL = | 1 TND | 2024-07-25 |
| 1 LTL = | 1.0541 TND | 0.9487 LTL = | 1 TND | 2024-07-24 |
| 1 LTL = | 1.0494 TND | 0.9529 LTL = | 1 TND | 2024-07-23 |
| 1 LTL = | 1.049 TND | 0.9533 LTL = | 1 TND | 2024-07-22 |
| 1 LTL = | 1.0492 TND | 0.9531 LTL = | 1 TND | 2024-07-21 |
| 1 LTL = | 1.0492 TND | 0.9531 LTL = | 1 TND | 2024-07-20 |
| 1 LTL = | 1.0511 TND | 0.9514 LTL = | 1 TND | 2024-07-19 |
| 1 LTL = | 1.0507 TND | 0.9518 LTL = | 1 TND | 2024-07-18 |
| 1 LTL = | 1.0464 TND | 0.9557 LTL = | 1 TND | 2024-07-17 |
| 1 LTL = | 1.051 TND | 0.9515 LTL = | 1 TND | 2024-07-16 |
| 1 LTL = | 1.0504 TND | 0.952 LTL = | 1 TND | 2024-07-15 |
| 1 LTL = | 1.0592 TND | 0.9441 LTL = | 1 TND | 2024-07-14 |
| 1 LTL = | 1.0592 TND | 0.9441 LTL = | 1 TND | 2024-07-13 |
| 1 LTL = | 1.0516 TND | 0.9509 LTL = | 1 TND | 2024-07-12 |
| 1 LTL = | 1.0528 TND | 0.9499 LTL = | 1 TND | 2024-07-11 |
| 1 LTL = | 1.058 TND | 0.9452 LTL = | 1 TND | 2024-07-10 |
| 1 LTL = | 1.0526 TND | 0.95 LTL = | 1 TND | 2024-07-09 |
| 1 LTL = | 1.0578 TND | 0.9454 LTL = | 1 TND | 2024-07-08 |
| 1 LTL = | 1.0548 TND | 0.9481 LTL = | 1 TND | 2024-07-07 |
| 1 LTL = | 1.0548 TND | 0.9481 LTL = | 1 TND | 2024-07-06 |
| 1 LTL = | 1.0544 TND | 0.9484 LTL = | 1 TND | 2024-07-05 |
| 1 LTL = | 1.0592 TND | 0.9441 LTL = | 1 TND | 2024-07-04 |
| 1 LTL = | 1.0576 TND | 0.9456 LTL = | 1 TND | 2024-07-03 |
| 1 LTL = | 1.0648 TND | 0.9391 LTL = | 1 TND | 2024-07-02 |
| 1 LTL = | 1.0583 TND | 0.9449 LTL = | 1 TND | 2024-07-01 |
| 1 LTL = | 1.0609 TND | 0.9426 LTL = | 1 TND | 2024-06-30 |
| 1 LTL = | 1.0656 TND | 0.9384 LTL = | 1 TND | 2024-06-29 |
| 1 LTL = | 1.0626 TND | 0.9411 LTL = | 1 TND | 2024-06-28 |
| 1 LTL = | 1.0628 TND | 0.9409 LTL = | 1 TND | 2024-06-27 |
| 1 LTL = | 1.0613 TND | 0.9422 LTL = | 1 TND | 2024-06-26 |
| 1 LTL = | 1.0617 TND | 0.9418 LTL = | 1 TND | 2024-06-25 |
| 1 LTL = | 1.0609 TND | 0.9426 LTL = | 1 TND | 2024-06-24 |
| 1 LTL = | 1.0597 TND | 0.9436 LTL = | 1 TND | 2024-06-23 |
| 1 LTL = | 1.0597 TND | 0.9436 LTL = | 1 TND | 2024-06-22 |
| 1 LTL = | 1.062 TND | 0.9416 LTL = | 1 TND | 2024-06-21 |
| 1 LTL = | 1.0612 TND | 0.9423 LTL = | 1 TND | 2024-06-20 |
| 1 LTL = | 1.0583 TND | 0.9449 LTL = | 1 TND | 2024-06-19 |
| 1 LTL = | 1.0565 TND | 0.9465 LTL = | 1 TND | 2024-06-18 |
| 1 LTL = | 1.0594 TND | 0.9439 LTL = | 1 TND | 2024-06-17 |
| 1 LTL = | 1.0575 TND | 0.9456 LTL = | 1 TND | 2024-06-16 |
| 1 LTL = | 1.0575 TND | 0.9456 LTL = | 1 TND | 2024-06-15 |
| 1 LTL = | 1.062 TND | 0.9417 LTL = | 1 TND | 2024-06-14 |
| 1 LTL = | 1.056 TND | 0.947 LTL = | 1 TND | 2024-06-13 |
| 1 LTL = | 1.0611 TND | 0.9424 LTL = | 1 TND | 2024-06-12 |
| 1 LTL = | 1.0536 TND | 0.9491 LTL = | 1 TND | 2024-06-11 |
| 1 LTL = | 1.0624 TND | 0.9413 LTL = | 1 TND | 2024-06-10 |
| 1 LTL = | 1.0561 TND | 0.9469 LTL = | 1 TND | 2024-06-09 |
| 1 LTL = | 1.0561 TND | 0.9469 LTL = | 1 TND | 2024-06-08 |
| 1 LTL = | 1.0525 TND | 0.9501 LTL = | 1 TND | 2024-06-07 |
| 1 LTL = | 1.0491 TND | 0.9532 LTL = | 1 TND | 2024-06-06 |
| 1 LTL = | 1.0529 TND | 0.9497 LTL = | 1 TND | 2024-06-05 |
| 1 LTL = | 1.05 TND | 0.9523 LTL = | 1 TND | 2024-06-04 |
| 1 LTL = | 1.0528 TND | 0.9498 LTL = | 1 TND | 2024-06-03 |
| 1 LTL = | 1.0528 TND | 0.9498 LTL = | 1 TND | 2024-06-02 |
| 1 LTL = | 1.0528 TND | 0.9498 LTL = | 1 TND | 2024-06-01 |
| 1 LTL = | 1.0566 TND | 0.9464 LTL = | 1 TND | 2024-05-31 |
| 1 LTL = | 1.0556 TND | 0.9473 LTL = | 1 TND | 2024-05-30 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2024-05-29 |
| 1 LTL = | 1.0562 TND | 0.9468 LTL = | 1 TND | 2024-05-28 |
| 1 LTL = | 1.0562 TND | 0.9468 LTL = | 1 TND | 2024-05-27 |
| 1 LTL = | 1.0562 TND | 0.9468 LTL = | 1 TND | 2024-05-26 |
| 1 LTL = | 1.0562 TND | 0.9468 LTL = | 1 TND | 2024-05-25 |
| 1 LTL = | 1.0562 TND | 0.9468 LTL = | 1 TND | 2024-05-24 |
| 1 LTL = | 1.0572 TND | 0.9459 LTL = | 1 TND | 2024-05-23 |
| 1 LTL = | 1.0541 TND | 0.9487 LTL = | 1 TND | 2024-05-22 |
| 1 LTL = | 1.0521 TND | 0.9505 LTL = | 1 TND | 2024-05-21 |
| 1 LTL = | 1.0549 TND | 0.9479 LTL = | 1 TND | 2024-05-20 |
| 1 LTL = | 1.055 TND | 0.9479 LTL = | 1 TND | 2024-05-19 |
| 1 LTL = | 1.055 TND | 0.9479 LTL = | 1 TND | 2024-05-18 |
| 1 LTL = | 1.0509 TND | 0.9516 LTL = | 1 TND | 2024-05-17 |
| 1 LTL = | 1.058 TND | 0.9452 LTL = | 1 TND | 2024-05-16 |
| 1 LTL = | 1.0588 TND | 0.9445 LTL = | 1 TND | 2024-05-15 |
| 1 LTL = | 1.0621 TND | 0.9416 LTL = | 1 TND | 2024-05-14 |
| 1 LTL = | 1.0621 TND | 0.9416 LTL = | 1 TND | 2024-05-13 |
| 1 LTL = | 1.0621 TND | 0.9416 LTL = | 1 TND | 2024-05-12 |
| 1 LTL = | 1.0621 TND | 0.9416 LTL = | 1 TND | 2024-05-11 |
| 1 LTL = | 1.0621 TND | 0.9416 LTL = | 1 TND | 2024-05-10 |
| 1 LTL = | 1.0621 TND | 0.9416 LTL = | 1 TND | 2024-05-09 |
| 1 LTL = | 1.0609 TND | 0.9426 LTL = | 1 TND | 2024-05-08 |
| 1 LTL = | 1.0592 TND | 0.9441 LTL = | 1 TND | 2024-05-07 |
| 1 LTL = | 1.0567 TND | 0.9463 LTL = | 1 TND | 2024-05-06 |
| 1 LTL = | 1.0568 TND | 0.9463 LTL = | 1 TND | 2024-05-05 |
| 1 LTL = | 1.0568 TND | 0.9463 LTL = | 1 TND | 2024-05-04 |
| 1 LTL = | 1.0651 TND | 0.9389 LTL = | 1 TND | 2024-05-03 |
| 1 LTL = | 1.0658 TND | 0.9383 LTL = | 1 TND | 2024-05-02 |
| 1 LTL = | 1.0665 TND | 0.9377 LTL = | 1 TND | 2024-05-01 |
| 1 LTL = | 1.0648 TND | 0.9392 LTL = | 1 TND | 2024-04-30 |
| 1 LTL = | 1.0661 TND | 0.938 LTL = | 1 TND | 2024-04-29 |
| 1 LTL = | 1.0661 TND | 0.938 LTL = | 1 TND | 2024-04-28 |
| 1 LTL = | 1.0661 TND | 0.938 LTL = | 1 TND | 2024-04-27 |
| 1 LTL = | 1.0661 TND | 0.938 LTL = | 1 TND | 2024-04-26 |
| 1 LTL = | 1.0654 TND | 0.9386 LTL = | 1 TND | 2024-04-25 |
| 1 LTL = | 1.0685 TND | 0.9359 LTL = | 1 TND | 2024-04-24 |
| 1 LTL = | 1.0685 TND | 0.9359 LTL = | 1 TND | 2024-04-23 |
| 1 LTL = | 1.0671 TND | 0.9371 LTL = | 1 TND | 2024-04-22 |
| 1 LTL = | 1.0672 TND | 0.9371 LTL = | 1 TND | 2024-04-21 |
| 1 LTL = | 1.0672 TND | 0.9371 LTL = | 1 TND | 2024-04-20 |
| 1 LTL = | 1.0649 TND | 0.939 LTL = | 1 TND | 2024-04-19 |
| 1 LTL = | 1.0712 TND | 0.9335 LTL = | 1 TND | 2024-04-18 |
| 1 LTL = | 1.0712 TND | 0.9335 LTL = | 1 TND | 2024-04-17 |
| 1 LTL = | 1.0541 TND | 0.9487 LTL = | 1 TND | 2024-04-16 |
| 1 LTL = | 1.0541 TND | 0.9487 LTL = | 1 TND | 2024-04-15 |
| 1 LTL = | 1.0541 TND | 0.9487 LTL = | 1 TND | 2024-04-14 |
| 1 LTL = | 1.0541 TND | 0.9487 LTL = | 1 TND | 2024-04-13 |
| 1 LTL = | 1.056 TND | 0.947 LTL = | 1 TND | 2024-04-12 |
| 1 LTL = | 1.056 TND | 0.947 LTL = | 1 TND | 2024-04-11 |
| 1 LTL = | 1.056 TND | 0.947 LTL = | 1 TND | 2024-04-10 |
| 1 LTL = | 1.0558 TND | 0.9471 LTL = | 1 TND | 2024-04-09 |
| 1 LTL = | 1.0572 TND | 0.9459 LTL = | 1 TND | 2024-04-08 |
| 1 LTL = | 1.0572 TND | 0.9459 LTL = | 1 TND | 2024-04-07 |
| 1 LTL = | 1.0572 TND | 0.9459 LTL = | 1 TND | 2024-04-06 |
| 1 LTL = | 1.0612 TND | 0.9423 LTL = | 1 TND | 2024-04-05 |
| 1 LTL = | 1.0612 TND | 0.9423 LTL = | 1 TND | 2024-04-04 |
| 1 LTL = | 1.0612 TND | 0.9423 LTL = | 1 TND | 2024-04-03 |
| 1 LTL = | 1.0582 TND | 0.945 LTL = | 1 TND | 2024-04-02 |
| 1 LTL = | 1.06 TND | 0.9434 LTL = | 1 TND | 2024-04-01 |
| 1 LTL = | 1.0602 TND | 0.9433 LTL = | 1 TND | 2024-03-31 |
| 1 LTL = | 1.0602 TND | 0.9433 LTL = | 1 TND | 2024-03-30 |
| 1 LTL = | 1.0578 TND | 0.9453 LTL = | 1 TND | 2024-03-29 |
| 1 LTL = | 1.0577 TND | 0.9455 LTL = | 1 TND | 2024-03-28 |
| 1 LTL = | 1.0566 TND | 0.9464 LTL = | 1 TND | 2024-03-27 |
| 1 LTL = | 1.056 TND | 0.947 LTL = | 1 TND | 2024-03-26 |
| 1 LTL = | 1.0468 TND | 0.9553 LTL = | 1 TND | 2024-03-25 |
| 1 LTL = | 1.0468 TND | 0.9553 LTL = | 1 TND | 2024-03-24 |
| 1 LTL = | 1.0468 TND | 0.9553 LTL = | 1 TND | 2024-03-23 |
| 1 LTL = | 1.0468 TND | 0.9553 LTL = | 1 TND | 2024-03-22 |
| 1 LTL = | 1.0468 TND | 0.9553 LTL = | 1 TND | 2024-03-21 |
| 1 LTL = | 1.0528 TND | 0.9499 LTL = | 1 TND | 2024-03-20 |
| 1 LTL = | 1.0508 TND | 0.9517 LTL = | 1 TND | 2024-03-19 |
| 1 LTL = | 1.0506 TND | 0.9519 LTL = | 1 TND | 2024-03-18 |
| 1 LTL = | 1.0506 TND | 0.9519 LTL = | 1 TND | 2024-03-17 |
| 1 LTL = | 1.0506 TND | 0.9519 LTL = | 1 TND | 2024-03-16 |
| 1 LTL = | 1.0487 TND | 0.9536 LTL = | 1 TND | 2024-03-15 |
| 1 LTL = | 1.0482 TND | 0.954 LTL = | 1 TND | 2024-03-14 |
| 1 LTL = | 1.049 TND | 0.9533 LTL = | 1 TND | 2024-03-13 |
| 1 LTL = | 1.0487 TND | 0.9536 LTL = | 1 TND | 2024-03-12 |
| 1 LTL = | 1.0479 TND | 0.9543 LTL = | 1 TND | 2024-03-11 |
| 1 LTL = | 1.0479 TND | 0.9543 LTL = | 1 TND | 2024-03-10 |
| 1 LTL = | 1.0479 TND | 0.9543 LTL = | 1 TND | 2024-03-09 |
| 1 LTL = | 1.0521 TND | 0.9505 LTL = | 1 TND | 2024-03-08 |
| 1 LTL = | 1.0538 TND | 0.949 LTL = | 1 TND | 2024-03-07 |
| 1 LTL = | 1.0555 TND | 0.9475 LTL = | 1 TND | 2024-03-06 |
| 1 LTL = | 1.0555 TND | 0.9475 LTL = | 1 TND | 2024-03-05 |
| 1 LTL = | 1.0583 TND | 0.9449 LTL = | 1 TND | 2024-03-04 |
| 1 LTL = | 1.0584 TND | 0.9449 LTL = | 1 TND | 2024-03-03 |
| 1 LTL = | 1.0584 TND | 0.9449 LTL = | 1 TND | 2024-03-02 |
| 1 LTL = | 1.0587 TND | 0.9446 LTL = | 1 TND | 2024-03-01 |
| 1 LTL = | 1.0566 TND | 0.9465 LTL = | 1 TND | 2024-02-29 |
| 1 LTL = | 1.0566 TND | 0.9465 LTL = | 1 TND | 2024-02-28 |
| 1 LTL = | 1.0568 TND | 0.9462 LTL = | 1 TND | 2024-02-27 |
| 1 LTL = | 1.0578 TND | 0.9453 LTL = | 1 TND | 2024-02-26 |
| 1 LTL = | 1.0578 TND | 0.9453 LTL = | 1 TND | 2024-02-25 |
| 1 LTL = | 1.0578 TND | 0.9453 LTL = | 1 TND | 2024-02-24 |
| 1 LTL = | 1.0582 TND | 0.945 LTL = | 1 TND | 2024-02-23 |
| 1 LTL = | 1.059 TND | 0.9443 LTL = | 1 TND | 2024-02-22 |
| 1 LTL = | 1.0582 TND | 0.945 LTL = | 1 TND | 2024-02-21 |
| 1 LTL = | 1.0629 TND | 0.9408 LTL = | 1 TND | 2024-02-20 |
| 1 LTL = | 1.0629 TND | 0.9408 LTL = | 1 TND | 2024-02-19 |
| 1 LTL = | 1.0629 TND | 0.9408 LTL = | 1 TND | 2024-02-18 |
| 1 LTL = | 1.0629 TND | 0.9408 LTL = | 1 TND | 2024-02-17 |
| 1 LTL = | 1.0613 TND | 0.9422 LTL = | 1 TND | 2024-02-16 |
| 1 LTL = | 1.0654 TND | 0.9386 LTL = | 1 TND | 2024-02-15 |
| 1 LTL = | 1.0653 TND | 0.9387 LTL = | 1 TND | 2024-02-14 |
| 1 LTL = | 1.0597 TND | 0.9437 LTL = | 1 TND | 2024-02-13 |
| 1 LTL = | 1.0592 TND | 0.9441 LTL = | 1 TND | 2024-02-12 |
| 1 LTL = | 1.0592 TND | 0.9441 LTL = | 1 TND | 2024-02-11 |
| 1 LTL = | 1.0592 TND | 0.9441 LTL = | 1 TND | 2024-02-10 |
| 1 LTL = | 1.0617 TND | 0.9419 LTL = | 1 TND | 2024-02-09 |
| 1 LTL = | 1.0605 TND | 0.9429 LTL = | 1 TND | 2024-02-08 |
| 1 LTL = | 1.0584 TND | 0.9448 LTL = | 1 TND | 2024-02-07 |
| 1 LTL = | 1.0629 TND | 0.9408 LTL = | 1 TND | 2024-02-06 |
| 1 LTL = | 1.059 TND | 0.9443 LTL = | 1 TND | 2024-02-05 |
| 1 LTL = | 1.059 TND | 0.9443 LTL = | 1 TND | 2024-02-04 |
| 1 LTL = | 1.059 TND | 0.9443 LTL = | 1 TND | 2024-02-03 |
| 1 LTL = | 1.0551 TND | 0.9478 LTL = | 1 TND | 2024-02-02 |
| 1 LTL = | 1.0561 TND | 0.9468 LTL = | 1 TND | 2024-02-01 |
| 1 LTL = | 1.0555 TND | 0.9475 LTL = | 1 TND | 2024-01-31 |
| 1 LTL = | 1.057 TND | 0.9461 LTL = | 1 TND | 2024-01-30 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2024-01-29 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2024-01-28 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2024-01-27 |
| 1 LTL = | 1.0534 TND | 0.9493 LTL = | 1 TND | 2024-01-26 |
| 1 LTL = | 1.0555 TND | 0.9475 LTL = | 1 TND | 2024-01-25 |
| 1 LTL = | 1.0555 TND | 0.9475 LTL = | 1 TND | 2024-01-24 |
| 1 LTL = | 1.0531 TND | 0.9496 LTL = | 1 TND | 2024-01-23 |
| 1 LTL = | 1.0538 TND | 0.949 LTL = | 1 TND | 2024-01-22 |
| 1 LTL = | 1.0538 TND | 0.949 LTL = | 1 TND | 2024-01-21 |
| 1 LTL = | 1.0538 TND | 0.949 LTL = | 1 TND | 2024-01-20 |
| 1 LTL = | 1.0538 TND | 0.949 LTL = | 1 TND | 2024-01-19 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2024-01-18 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2024-01-17 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2024-01-16 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2024-01-15 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2024-01-14 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2024-01-13 |
| 1 LTL = | 1.049 TND | 0.9533 LTL = | 1 TND | 2024-01-12 |
| 1 LTL = | 1.049 TND | 0.9533 LTL = | 1 TND | 2024-01-11 |
| 1 LTL = | 1.0478 TND | 0.9543 LTL = | 1 TND | 2024-01-10 |
| 1 LTL = | 1.0478 TND | 0.9543 LTL = | 1 TND | 2024-01-09 |
| 1 LTL = | 1.0489 TND | 0.9534 LTL = | 1 TND | 2024-01-08 |
| 1 LTL = | 1.0489 TND | 0.9534 LTL = | 1 TND | 2024-01-07 |
| 1 LTL = | 1.0489 TND | 0.9534 LTL = | 1 TND | 2024-01-06 |
| 1 LTL = | 1.0483 TND | 0.9539 LTL = | 1 TND | 2024-01-05 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2024-01-04 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2024-01-03 |
| 1 LTL = | 1.0378 TND | 0.9636 LTL = | 1 TND | 2024-01-02 |
| 1 LTL = | 1.0378 TND | 0.9636 LTL = | 1 TND | 2024-01-01 |
| 1 LTL = | 1.0378 TND | 0.9636 LTL = | 1 TND | 2023-12-31 |
| 1 LTL = | 1.0378 TND | 0.9636 LTL = | 1 TND | 2023-12-30 |
| 1 LTL = | 1.0378 TND | 0.9636 LTL = | 1 TND | 2023-12-29 |
| 1 LTL = | 1.038 TND | 0.9634 LTL = | 1 TND | 2023-12-28 |
| 1 LTL = | 1.0423 TND | 0.9595 LTL = | 1 TND | 2023-12-27 |
| 1 LTL = | 1.0439 TND | 0.9579 LTL = | 1 TND | 2023-12-26 |
| 1 LTL = | 1.0439 TND | 0.9579 LTL = | 1 TND | 2023-12-25 |
| 1 LTL = | 1.0439 TND | 0.9579 LTL = | 1 TND | 2023-12-24 |
| 1 LTL = | 1.0439 TND | 0.9579 LTL = | 1 TND | 2023-12-23 |
| 1 LTL = | 1.0439 TND | 0.9579 LTL = | 1 TND | 2023-12-22 |
| 1 LTL = | 1.0463 TND | 0.9557 LTL = | 1 TND | 2023-12-21 |
| 1 LTL = | 1.0485 TND | 0.9537 LTL = | 1 TND | 2023-12-20 |
| 1 LTL = | 1.0485 TND | 0.9537 LTL = | 1 TND | 2023-12-19 |
| 1 LTL = | 1.0384 TND | 0.9631 LTL = | 1 TND | 2023-12-18 |
| 1 LTL = | 1.0384 TND | 0.963 LTL = | 1 TND | 2023-12-17 |
| 1 LTL = | 1.0384 TND | 0.963 LTL = | 1 TND | 2023-12-16 |
| 1 LTL = | 1.0458 TND | 0.9562 LTL = | 1 TND | 2023-12-15 |
| 1 LTL = | 1.0534 TND | 0.9493 LTL = | 1 TND | 2023-12-14 |
| 1 LTL = | 1.06 TND | 0.9434 LTL = | 1 TND | 2023-12-13 |
| 1 LTL = | 1.06 TND | 0.9434 LTL = | 1 TND | 2023-12-12 |
| 1 LTL = | 1.0602 TND | 0.9432 LTL = | 1 TND | 2023-12-11 |
| 1 LTL = | 1.0602 TND | 0.9432 LTL = | 1 TND | 2023-12-10 |
| 1 LTL = | 1.0602 TND | 0.9432 LTL = | 1 TND | 2023-12-09 |
| 1 LTL = | 1.0578 TND | 0.9453 LTL = | 1 TND | 2023-12-08 |
| 1 LTL = | 1.0599 TND | 0.9435 LTL = | 1 TND | 2023-12-07 |
| 1 LTL = | 1.0592 TND | 0.9441 LTL = | 1 TND | 2023-12-06 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2023-12-05 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2023-12-04 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2023-12-03 |
| 1 LTL = | 1.0543 TND | 0.9485 LTL = | 1 TND | 2023-12-02 |
| 1 LTL = | 1.0531 TND | 0.9496 LTL = | 1 TND | 2023-12-01 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2023-11-30 |
| 1 LTL = | 1.0477 TND | 0.9545 LTL = | 1 TND | 2023-11-29 |
| 1 LTL = | 1.0504 TND | 0.952 LTL = | 1 TND | 2023-11-28 |
| 1 LTL = | 1.0514 TND | 0.9511 LTL = | 1 TND | 2023-11-27 |
| 1 LTL = | 1.0514 TND | 0.9511 LTL = | 1 TND | 2023-11-26 |
| 1 LTL = | 1.0514 TND | 0.9511 LTL = | 1 TND | 2023-11-25 |
| 1 LTL = | 1.0511 TND | 0.9513 LTL = | 1 TND | 2023-11-24 |
| 1 LTL = | 1.0511 TND | 0.9513 LTL = | 1 TND | 2023-11-23 |