Last Year History for LTL/TRY
| LTL | TRY | LTL | TRY | Date |
|---|---|---|---|---|
| 1 LTL = | 11.7016 TRY | 0.0855 LTL = | 1 TRY | 2024-11-21 |
| 1 LTL = | 11.6718 TRY | 0.0857 LTL = | 1 TRY | 2024-11-20 |
| 1 LTL = | 11.7156 TRY | 0.0854 LTL = | 1 TRY | 2024-11-19 |
| 1 LTL = | 11.6965 TRY | 0.0855 LTL = | 1 TRY | 2024-11-18 |
| 1 LTL = | 11.6661 TRY | 0.0857 LTL = | 1 TRY | 2024-11-17 |
| 1 LTL = | 11.6566 TRY | 0.0858 LTL = | 1 TRY | 2024-11-16 |
| 1 LTL = | 11.6588 TRY | 0.0858 LTL = | 1 TRY | 2024-11-15 |
| 1 LTL = | 11.6373 TRY | 0.0859 LTL = | 1 TRY | 2024-11-14 |
| 1 LTL = | 11.6352 TRY | 0.0859 LTL = | 1 TRY | 2024-11-13 |
| 1 LTL = | 11.6424 TRY | 0.0859 LTL = | 1 TRY | 2024-11-12 |
| 1 LTL = | 11.6268 TRY | 0.086 LTL = | 1 TRY | 2024-11-11 |
| 1 LTL = | 11.63 TRY | 0.086 LTL = | 1 TRY | 2024-11-10 |
| 1 LTL = | 11.63 TRY | 0.086 LTL = | 1 TRY | 2024-11-09 |
| 1 LTL = | 11.6368 TRY | 0.0859 LTL = | 1 TRY | 2024-11-08 |
| 1 LTL = | 11.5981 TRY | 0.0862 LTL = | 1 TRY | 2024-11-07 |
| 1 LTL = | 11.5951 TRY | 0.0862 LTL = | 1 TRY | 2024-11-06 |
| 1 LTL = | 11.6316 TRY | 0.086 LTL = | 1 TRY | 2024-11-05 |
| 1 LTL = | 11.6311 TRY | 0.086 LTL = | 1 TRY | 2024-11-04 |
| 1 LTL = | 11.6253 TRY | 0.086 LTL = | 1 TRY | 2024-11-03 |
| 1 LTL = | 11.6253 TRY | 0.086 LTL = | 1 TRY | 2024-11-02 |
| 1 LTL = | 11.6239 TRY | 0.086 LTL = | 1 TRY | 2024-11-01 |
| 1 LTL = | 11.5958 TRY | 0.0862 LTL = | 1 TRY | 2024-10-31 |
| 1 LTL = | 11.6111 TRY | 0.0861 LTL = | 1 TRY | 2024-10-30 |
| 1 LTL = | 11.6057 TRY | 0.0862 LTL = | 1 TRY | 2024-10-29 |
| 1 LTL = | 11.6142 TRY | 0.0861 LTL = | 1 TRY | 2024-10-28 |
| 1 LTL = | 11.6134 TRY | 0.0861 LTL = | 1 TRY | 2024-10-27 |
| 1 LTL = | 11.6134 TRY | 0.0861 LTL = | 1 TRY | 2024-10-26 |
| 1 LTL = | 11.6141 TRY | 0.0861 LTL = | 1 TRY | 2024-10-25 |
| 1 LTL = | 11.5996 TRY | 0.0862 LTL = | 1 TRY | 2024-10-24 |
| 1 LTL = | 11.6029 TRY | 0.0862 LTL = | 1 TRY | 2024-10-23 |
| 1 LTL = | 11.6 TRY | 0.0862 LTL = | 1 TRY | 2024-10-22 |
| 1 LTL = | 11.5968 TRY | 0.0862 LTL = | 1 TRY | 2024-10-21 |
| 1 LTL = | 11.5573 TRY | 0.0865 LTL = | 1 TRY | 2024-10-20 |
| 1 LTL = | 11.6013 TRY | 0.0862 LTL = | 1 TRY | 2024-10-19 |
| 1 LTL = | 11.6133 TRY | 0.0861 LTL = | 1 TRY | 2024-10-18 |
| 1 LTL = | 11.57 TRY | 0.0864 LTL = | 1 TRY | 2024-10-17 |
| 1 LTL = | 11.593 TRY | 0.0863 LTL = | 1 TRY | 2024-10-16 |
| 1 LTL = | 11.6044 TRY | 0.0862 LTL = | 1 TRY | 2024-10-15 |
| 1 LTL = | 11.6099 TRY | 0.0861 LTL = | 1 TRY | 2024-10-14 |
| 1 LTL = | 11.6212 TRY | 0.086 LTL = | 1 TRY | 2024-10-13 |
| 1 LTL = | 11.6101 TRY | 0.0861 LTL = | 1 TRY | 2024-10-12 |
| 1 LTL = | 11.6146 TRY | 0.0861 LTL = | 1 TRY | 2024-10-11 |
| 1 LTL = | 11.5909 TRY | 0.0863 LTL = | 1 TRY | 2024-10-10 |
| 1 LTL = | 11.6014 TRY | 0.0862 LTL = | 1 TRY | 2024-10-09 |
| 1 LTL = | 11.6101 TRY | 0.0861 LTL = | 1 TRY | 2024-10-08 |
| 1 LTL = | 11.6032 TRY | 0.0862 LTL = | 1 TRY | 2024-10-07 |
| 1 LTL = | 11.5572 TRY | 0.0865 LTL = | 1 TRY | 2024-10-06 |
| 1 LTL = | 11.5572 TRY | 0.0865 LTL = | 1 TRY | 2024-10-05 |
| 1 LTL = | 11.601 TRY | 0.0862 LTL = | 1 TRY | 2024-10-04 |
| 1 LTL = | 11.5749 TRY | 0.0864 LTL = | 1 TRY | 2024-10-03 |
| 1 LTL = | 11.592 TRY | 0.0863 LTL = | 1 TRY | 2024-10-02 |
| 1 LTL = | 11.5818 TRY | 0.0863 LTL = | 1 TRY | 2024-10-01 |
| 1 LTL = | 11.574 TRY | 0.0864 LTL = | 1 TRY | 2024-09-30 |
| 1 LTL = | 11.5602 TRY | 0.0865 LTL = | 1 TRY | 2024-09-29 |
| 1 LTL = | 11.5602 TRY | 0.0865 LTL = | 1 TRY | 2024-09-28 |
| 1 LTL = | 11.5788 TRY | 0.0864 LTL = | 1 TRY | 2024-09-27 |
| 1 LTL = | 11.5716 TRY | 0.0864 LTL = | 1 TRY | 2024-09-26 |
| 1 LTL = | 11.5662 TRY | 0.0865 LTL = | 1 TRY | 2024-09-25 |
| 1 LTL = | 11.5639 TRY | 0.0865 LTL = | 1 TRY | 2024-09-24 |
| 1 LTL = | 11.5668 TRY | 0.0865 LTL = | 1 TRY | 2024-09-23 |
| 1 LTL = | 11.5545 TRY | 0.0865 LTL = | 1 TRY | 2024-09-22 |
| 1 LTL = | 11.5545 TRY | 0.0865 LTL = | 1 TRY | 2024-09-21 |
| 1 LTL = | 11.5527 TRY | 0.0866 LTL = | 1 TRY | 2024-09-20 |
| 1 LTL = | 11.5219 TRY | 0.0868 LTL = | 1 TRY | 2024-09-19 |
| 1 LTL = | 11.5485 TRY | 0.0866 LTL = | 1 TRY | 2024-09-18 |
| 1 LTL = | 11.5301 TRY | 0.0867 LTL = | 1 TRY | 2024-09-17 |
| 1 LTL = | 11.511 TRY | 0.0869 LTL = | 1 TRY | 2024-09-16 |
| 1 LTL = | 11.4594 TRY | 0.0873 LTL = | 1 TRY | 2024-09-15 |
| 1 LTL = | 11.4594 TRY | 0.0873 LTL = | 1 TRY | 2024-09-14 |
| 1 LTL = | 11.4997 TRY | 0.087 LTL = | 1 TRY | 2024-09-13 |
| 1 LTL = | 11.5059 TRY | 0.0869 LTL = | 1 TRY | 2024-09-12 |
| 1 LTL = | 11.5219 TRY | 0.0868 LTL = | 1 TRY | 2024-09-11 |
| 1 LTL = | 11.5343 TRY | 0.0867 LTL = | 1 TRY | 2024-09-10 |
| 1 LTL = | 11.5408 TRY | 0.0866 LTL = | 1 TRY | 2024-09-09 |
| 1 LTL = | 11.48 TRY | 0.0871 LTL = | 1 TRY | 2024-09-08 |
| 1 LTL = | 11.48 TRY | 0.0871 LTL = | 1 TRY | 2024-09-07 |
| 1 LTL = | 11.5127 TRY | 0.0869 LTL = | 1 TRY | 2024-09-06 |
| 1 LTL = | 11.5075 TRY | 0.0869 LTL = | 1 TRY | 2024-09-05 |
| 1 LTL = | 11.5295 TRY | 0.0867 LTL = | 1 TRY | 2024-09-04 |
| 1 LTL = | 11.5017 TRY | 0.0869 LTL = | 1 TRY | 2024-09-03 |
| 1 LTL = | 11.5117 TRY | 0.0869 LTL = | 1 TRY | 2024-09-02 |
| 1 LTL = | 11.5389 TRY | 0.0867 LTL = | 1 TRY | 2024-09-01 |
| 1 LTL = | 11.5397 TRY | 0.0867 LTL = | 1 TRY | 2024-08-31 |
| 1 LTL = | 11.5346 TRY | 0.0867 LTL = | 1 TRY | 2024-08-30 |
| 1 LTL = | 11.5421 TRY | 0.0866 LTL = | 1 TRY | 2024-08-29 |
| 1 LTL = | 11.5285 TRY | 0.0867 LTL = | 1 TRY | 2024-08-28 |
| 1 LTL = | 11.5262 TRY | 0.0868 LTL = | 1 TRY | 2024-08-27 |
| 1 LTL = | 11.5213 TRY | 0.0868 LTL = | 1 TRY | 2024-08-26 |
| 1 LTL = | 11.477 TRY | 0.0871 LTL = | 1 TRY | 2024-08-25 |
| 1 LTL = | 11.477 TRY | 0.0871 LTL = | 1 TRY | 2024-08-24 |
| 1 LTL = | 11.5155 TRY | 0.0868 LTL = | 1 TRY | 2024-08-23 |
| 1 LTL = | 11.4927 TRY | 0.087 LTL = | 1 TRY | 2024-08-22 |
| 1 LTL = | 11.489 TRY | 0.087 LTL = | 1 TRY | 2024-08-21 |
| 1 LTL = | 11.4556 TRY | 0.0873 LTL = | 1 TRY | 2024-08-20 |
| 1 LTL = | 11.4265 TRY | 0.0875 LTL = | 1 TRY | 2024-08-19 |
| 1 LTL = | 11.3907 TRY | 0.0878 LTL = | 1 TRY | 2024-08-18 |
| 1 LTL = | 11.3907 TRY | 0.0878 LTL = | 1 TRY | 2024-08-17 |
| 1 LTL = | 11.4081 TRY | 0.0877 LTL = | 1 TRY | 2024-08-16 |
| 1 LTL = | 11.3959 TRY | 0.0878 LTL = | 1 TRY | 2024-08-15 |
| 1 LTL = | 11.3633 TRY | 0.088 LTL = | 1 TRY | 2024-08-14 |
| 1 LTL = | 11.3681 TRY | 0.088 LTL = | 1 TRY | 2024-08-13 |
| 1 LTL = | 11.363 TRY | 0.088 LTL = | 1 TRY | 2024-08-12 |
| 1 LTL = | 11.3421 TRY | 0.0882 LTL = | 1 TRY | 2024-08-11 |
| 1 LTL = | 11.3418 TRY | 0.0882 LTL = | 1 TRY | 2024-08-10 |
| 1 LTL = | 11.3733 TRY | 0.0879 LTL = | 1 TRY | 2024-08-09 |
| 1 LTL = | 11.3565 TRY | 0.0881 LTL = | 1 TRY | 2024-08-08 |
| 1 LTL = | 11.3582 TRY | 0.088 LTL = | 1 TRY | 2024-08-07 |
| 1 LTL = | 11.374 TRY | 0.0879 LTL = | 1 TRY | 2024-08-06 |
| 1 LTL = | 11.2945 TRY | 0.0885 LTL = | 1 TRY | 2024-08-05 |
| 1 LTL = | 11.247 TRY | 0.0889 LTL = | 1 TRY | 2024-08-04 |
| 1 LTL = | 11.2108 TRY | 0.0892 LTL = | 1 TRY | 2024-08-03 |
| 1 LTL = | 11.2318 TRY | 0.089 LTL = | 1 TRY | 2024-08-02 |
| 1 LTL = | 11.2204 TRY | 0.0891 LTL = | 1 TRY | 2024-08-01 |
| 1 LTL = | 11.2256 TRY | 0.0891 LTL = | 1 TRY | 2024-07-31 |
| 1 LTL = | 11.2061 TRY | 0.0892 LTL = | 1 TRY | 2024-07-30 |
| 1 LTL = | 11.1835 TRY | 0.0894 LTL = | 1 TRY | 2024-07-29 |
| 1 LTL = | 11.1702 TRY | 0.0895 LTL = | 1 TRY | 2024-07-28 |
| 1 LTL = | 11.1702 TRY | 0.0895 LTL = | 1 TRY | 2024-07-27 |
| 1 LTL = | 11.1931 TRY | 0.0893 LTL = | 1 TRY | 2024-07-26 |
| 1 LTL = | 11.2029 TRY | 0.0893 LTL = | 1 TRY | 2024-07-25 |
| 1 LTL = | 11.1326 TRY | 0.0898 LTL = | 1 TRY | 2024-07-24 |
| 1 LTL = | 11.1539 TRY | 0.0897 LTL = | 1 TRY | 2024-07-23 |
| 1 LTL = | 11.1768 TRY | 0.0895 LTL = | 1 TRY | 2024-07-22 |
| 1 LTL = | 11.1855 TRY | 0.0894 LTL = | 1 TRY | 2024-07-21 |
| 1 LTL = | 11.1855 TRY | 0.0894 LTL = | 1 TRY | 2024-07-20 |
| 1 LTL = | 11.2099 TRY | 0.0892 LTL = | 1 TRY | 2024-07-19 |
| 1 LTL = | 11.2097 TRY | 0.0892 LTL = | 1 TRY | 2024-07-18 |
| 1 LTL = | 11.208 TRY | 0.0892 LTL = | 1 TRY | 2024-07-17 |
| 1 LTL = | 11.2076 TRY | 0.0892 LTL = | 1 TRY | 2024-07-16 |
| 1 LTL = | 11.1977 TRY | 0.0893 LTL = | 1 TRY | 2024-07-15 |
| 1 LTL = | 11.2057 TRY | 0.0892 LTL = | 1 TRY | 2024-07-14 |
| 1 LTL = | 11.1931 TRY | 0.0893 LTL = | 1 TRY | 2024-07-13 |
| 1 LTL = | 11.1863 TRY | 0.0894 LTL = | 1 TRY | 2024-07-12 |
| 1 LTL = | 11.1426 TRY | 0.0897 LTL = | 1 TRY | 2024-07-11 |
| 1 LTL = | 11.1604 TRY | 0.0896 LTL = | 1 TRY | 2024-07-10 |
| 1 LTL = | 11.1037 TRY | 0.0901 LTL = | 1 TRY | 2024-07-09 |
| 1 LTL = | 11.0748 TRY | 0.0903 LTL = | 1 TRY | 2024-07-08 |
| 1 LTL = | 11.0479 TRY | 0.0905 LTL = | 1 TRY | 2024-07-07 |
| 1 LTL = | 11.0479 TRY | 0.0905 LTL = | 1 TRY | 2024-07-06 |
| 1 LTL = | 11.0763 TRY | 0.0903 LTL = | 1 TRY | 2024-07-05 |
| 1 LTL = | 11.0291 TRY | 0.0907 LTL = | 1 TRY | 2024-07-04 |
| 1 LTL = | 11.0337 TRY | 0.0906 LTL = | 1 TRY | 2024-07-03 |
| 1 LTL = | 11.075 TRY | 0.0903 LTL = | 1 TRY | 2024-07-02 |
| 1 LTL = | 11.072 TRY | 0.0903 LTL = | 1 TRY | 2024-07-01 |
| 1 LTL = | 11.0924 TRY | 0.0902 LTL = | 1 TRY | 2024-06-30 |
| 1 LTL = | 11.117 TRY | 0.09 LTL = | 1 TRY | 2024-06-29 |
| 1 LTL = | 11.133 TRY | 0.0898 LTL = | 1 TRY | 2024-06-28 |
| 1 LTL = | 11.1544 TRY | 0.0897 LTL = | 1 TRY | 2024-06-27 |
| 1 LTL = | 11.1467 TRY | 0.0897 LTL = | 1 TRY | 2024-06-26 |
| 1 LTL = | 11.177 TRY | 0.0895 LTL = | 1 TRY | 2024-06-25 |
| 1 LTL = | 11.1376 TRY | 0.0898 LTL = | 1 TRY | 2024-06-24 |
| 1 LTL = | 11.1186 TRY | 0.0899 LTL = | 1 TRY | 2024-06-23 |
| 1 LTL = | 11.1186 TRY | 0.0899 LTL = | 1 TRY | 2024-06-22 |
| 1 LTL = | 11.1347 TRY | 0.0898 LTL = | 1 TRY | 2024-06-21 |
| 1 LTL = | 11.0573 TRY | 0.0904 LTL = | 1 TRY | 2024-06-20 |
| 1 LTL = | 11.0268 TRY | 0.0907 LTL = | 1 TRY | 2024-06-19 |
| 1 LTL = | 11.0533 TRY | 0.0905 LTL = | 1 TRY | 2024-06-18 |
| 1 LTL = | 11.1208 TRY | 0.0899 LTL = | 1 TRY | 2024-06-17 |
| 1 LTL = | 11.0872 TRY | 0.0902 LTL = | 1 TRY | 2024-06-16 |
| 1 LTL = | 11.0872 TRY | 0.0902 LTL = | 1 TRY | 2024-06-15 |
| 1 LTL = | 11.0767 TRY | 0.0903 LTL = | 1 TRY | 2024-06-14 |
| 1 LTL = | 10.9383 TRY | 0.0914 LTL = | 1 TRY | 2024-06-13 |
| 1 LTL = | 10.9645 TRY | 0.0912 LTL = | 1 TRY | 2024-06-12 |
| 1 LTL = | 10.9633 TRY | 0.0912 LTL = | 1 TRY | 2024-06-11 |
| 1 LTL = | 10.9976 TRY | 0.0909 LTL = | 1 TRY | 2024-06-10 |
| 1 LTL = | 10.9669 TRY | 0.0912 LTL = | 1 TRY | 2024-06-09 |
| 1 LTL = | 10.9669 TRY | 0.0912 LTL = | 1 TRY | 2024-06-08 |
| 1 LTL = | 10.933 TRY | 0.0915 LTL = | 1 TRY | 2024-06-07 |
| 1 LTL = | 10.9161 TRY | 0.0916 LTL = | 1 TRY | 2024-06-06 |
| 1 LTL = | 11.0256 TRY | 0.0907 LTL = | 1 TRY | 2024-06-05 |
| 1 LTL = | 10.9291 TRY | 0.0915 LTL = | 1 TRY | 2024-06-04 |
| 1 LTL = | 10.9067 TRY | 0.0917 LTL = | 1 TRY | 2024-06-03 |
| 1 LTL = | 10.9245 TRY | 0.0915 LTL = | 1 TRY | 2024-06-02 |
| 1 LTL = | 10.9245 TRY | 0.0915 LTL = | 1 TRY | 2024-06-01 |
| 1 LTL = | 10.9132 TRY | 0.0916 LTL = | 1 TRY | 2024-05-31 |
| 1 LTL = | 10.9425 TRY | 0.0914 LTL = | 1 TRY | 2024-05-30 |
| 1 LTL = | 10.9249 TRY | 0.0915 LTL = | 1 TRY | 2024-05-29 |
| 1 LTL = | 10.9005 TRY | 0.0917 LTL = | 1 TRY | 2024-05-28 |
| 1 LTL = | 10.8994 TRY | 0.0917 LTL = | 1 TRY | 2024-05-27 |
| 1 LTL = | 10.9045 TRY | 0.0917 LTL = | 1 TRY | 2024-05-26 |
| 1 LTL = | 10.9045 TRY | 0.0917 LTL = | 1 TRY | 2024-05-25 |
| 1 LTL = | 10.9258 TRY | 0.0915 LTL = | 1 TRY | 2024-05-24 |
| 1 LTL = | 10.9102 TRY | 0.0917 LTL = | 1 TRY | 2024-05-23 |
| 1 LTL = | 10.902 TRY | 0.0917 LTL = | 1 TRY | 2024-05-22 |
| 1 LTL = | 10.9008 TRY | 0.0917 LTL = | 1 TRY | 2024-05-21 |
| 1 LTL = | 10.907 TRY | 0.0917 LTL = | 1 TRY | 2024-05-20 |
| 1 LTL = | 10.9198 TRY | 0.0916 LTL = | 1 TRY | 2024-05-19 |
| 1 LTL = | 10.9198 TRY | 0.0916 LTL = | 1 TRY | 2024-05-18 |
| 1 LTL = | 10.9324 TRY | 0.0915 LTL = | 1 TRY | 2024-05-17 |
| 1 LTL = | 10.9145 TRY | 0.0916 LTL = | 1 TRY | 2024-05-16 |
| 1 LTL = | 10.9296 TRY | 0.0915 LTL = | 1 TRY | 2024-05-15 |
| 1 LTL = | 10.9286 TRY | 0.0915 LTL = | 1 TRY | 2024-05-14 |
| 1 LTL = | 10.911 TRY | 0.0917 LTL = | 1 TRY | 2024-05-13 |
| 1 LTL = | 10.9743 TRY | 0.0911 LTL = | 1 TRY | 2024-05-12 |
| 1 LTL = | 10.9595 TRY | 0.0912 LTL = | 1 TRY | 2024-05-11 |
| 1 LTL = | 10.9144 TRY | 0.0916 LTL = | 1 TRY | 2024-05-10 |
| 1 LTL = | 10.9118 TRY | 0.0916 LTL = | 1 TRY | 2024-05-09 |
| 1 LTL = | 10.9246 TRY | 0.0915 LTL = | 1 TRY | 2024-05-08 |
| 1 LTL = | 10.928 TRY | 0.0915 LTL = | 1 TRY | 2024-05-07 |
| 1 LTL = | 10.933 TRY | 0.0915 LTL = | 1 TRY | 2024-05-06 |
| 1 LTL = | 10.9572 TRY | 0.0913 LTL = | 1 TRY | 2024-05-05 |
| 1 LTL = | 10.9572 TRY | 0.0913 LTL = | 1 TRY | 2024-05-04 |
| 1 LTL = | 10.9571 TRY | 0.0913 LTL = | 1 TRY | 2024-05-03 |
| 1 LTL = | 10.9618 TRY | 0.0912 LTL = | 1 TRY | 2024-05-02 |
| 1 LTL = | 10.9905 TRY | 0.091 LTL = | 1 TRY | 2024-05-01 |
| 1 LTL = | 10.9676 TRY | 0.0912 LTL = | 1 TRY | 2024-04-30 |
| 1 LTL = | 10.9694 TRY | 0.0912 LTL = | 1 TRY | 2024-04-29 |
| 1 LTL = | 11.0094 TRY | 0.0908 LTL = | 1 TRY | 2024-04-28 |
| 1 LTL = | 11.0094 TRY | 0.0908 LTL = | 1 TRY | 2024-04-27 |
| 1 LTL = | 11.0337 TRY | 0.0906 LTL = | 1 TRY | 2024-04-26 |
| 1 LTL = | 11.0089 TRY | 0.0908 LTL = | 1 TRY | 2024-04-25 |
| 1 LTL = | 11.0135 TRY | 0.0908 LTL = | 1 TRY | 2024-04-24 |
| 1 LTL = | 11.039 TRY | 0.0906 LTL = | 1 TRY | 2024-04-23 |
| 1 LTL = | 11.0374 TRY | 0.0906 LTL = | 1 TRY | 2024-04-22 |
| 1 LTL = | 11.0018 TRY | 0.0909 LTL = | 1 TRY | 2024-04-21 |
| 1 LTL = | 11.0018 TRY | 0.0909 LTL = | 1 TRY | 2024-04-20 |
| 1 LTL = | 11.0393 TRY | 0.0906 LTL = | 1 TRY | 2024-04-19 |
| 1 LTL = | 11.0098 TRY | 0.0908 LTL = | 1 TRY | 2024-04-18 |
| 1 LTL = | 11.0196 TRY | 0.0907 LTL = | 1 TRY | 2024-04-17 |
| 1 LTL = | 10.9977 TRY | 0.0909 LTL = | 1 TRY | 2024-04-16 |
| 1 LTL = | 10.9755 TRY | 0.0911 LTL = | 1 TRY | 2024-04-15 |
| 1 LTL = | 10.9602 TRY | 0.0912 LTL = | 1 TRY | 2024-04-14 |
| 1 LTL = | 10.9602 TRY | 0.0912 LTL = | 1 TRY | 2024-04-13 |
| 1 LTL = | 10.9473 TRY | 0.0913 LTL = | 1 TRY | 2024-04-12 |
| 1 LTL = | 10.9361 TRY | 0.0914 LTL = | 1 TRY | 2024-04-11 |
| 1 LTL = | 10.9247 TRY | 0.0915 LTL = | 1 TRY | 2024-04-10 |
| 1 LTL = | 10.9064 TRY | 0.0917 LTL = | 1 TRY | 2024-04-09 |
| 1 LTL = | 10.8524 TRY | 0.0921 LTL = | 1 TRY | 2024-04-08 |
| 1 LTL = | 10.8616 TRY | 0.0921 LTL = | 1 TRY | 2024-04-07 |
| 1 LTL = | 10.8616 TRY | 0.0921 LTL = | 1 TRY | 2024-04-06 |
| 1 LTL = | 10.8389 TRY | 0.0923 LTL = | 1 TRY | 2024-04-05 |
| 1 LTL = | 10.7985 TRY | 0.0926 LTL = | 1 TRY | 2024-04-04 |
| 1 LTL = | 10.832 TRY | 0.0923 LTL = | 1 TRY | 2024-04-03 |
| 1 LTL = | 10.9058 TRY | 0.0917 LTL = | 1 TRY | 2024-04-02 |
| 1 LTL = | 10.9887 TRY | 0.091 LTL = | 1 TRY | 2024-04-01 |
| 1 LTL = | 10.961 TRY | 0.0912 LTL = | 1 TRY | 2024-03-31 |
| 1 LTL = | 10.961 TRY | 0.0912 LTL = | 1 TRY | 2024-03-30 |
| 1 LTL = | 10.9644 TRY | 0.0912 LTL = | 1 TRY | 2024-03-29 |
| 1 LTL = | 10.9488 TRY | 0.0913 LTL = | 1 TRY | 2024-03-28 |
| 1 LTL = | 10.9154 TRY | 0.0916 LTL = | 1 TRY | 2024-03-27 |
| 1 LTL = | 10.9008 TRY | 0.0917 LTL = | 1 TRY | 2024-03-26 |
| 1 LTL = | 10.8879 TRY | 0.0918 LTL = | 1 TRY | 2024-03-25 |
| 1 LTL = | 10.8399 TRY | 0.0923 LTL = | 1 TRY | 2024-03-24 |
| 1 LTL = | 10.8399 TRY | 0.0923 LTL = | 1 TRY | 2024-03-23 |
| 1 LTL = | 10.8469 TRY | 0.0922 LTL = | 1 TRY | 2024-03-22 |
| 1 LTL = | 10.9802 TRY | 0.0911 LTL = | 1 TRY | 2024-03-21 |
| 1 LTL = | 10.9684 TRY | 0.0912 LTL = | 1 TRY | 2024-03-20 |
| 1 LTL = | 10.9529 TRY | 0.0913 LTL = | 1 TRY | 2024-03-19 |
| 1 LTL = | 10.9395 TRY | 0.0914 LTL = | 1 TRY | 2024-03-18 |
| 1 LTL = | 10.8692 TRY | 0.092 LTL = | 1 TRY | 2024-03-17 |
| 1 LTL = | 10.8692 TRY | 0.092 LTL = | 1 TRY | 2024-03-16 |
| 1 LTL = | 10.9097 TRY | 0.0917 LTL = | 1 TRY | 2024-03-15 |
| 1 LTL = | 10.8797 TRY | 0.0919 LTL = | 1 TRY | 2024-03-14 |
| 1 LTL = | 10.8692 TRY | 0.092 LTL = | 1 TRY | 2024-03-13 |
| 1 LTL = | 10.8525 TRY | 0.0921 LTL = | 1 TRY | 2024-03-12 |
| 1 LTL = | 10.838 TRY | 0.0923 LTL = | 1 TRY | 2024-03-11 |
| 1 LTL = | 10.7867 TRY | 0.0927 LTL = | 1 TRY | 2024-03-10 |
| 1 LTL = | 10.7867 TRY | 0.0927 LTL = | 1 TRY | 2024-03-09 |
| 1 LTL = | 10.8215 TRY | 0.0924 LTL = | 1 TRY | 2024-03-08 |
| 1 LTL = | 10.7855 TRY | 0.0927 LTL = | 1 TRY | 2024-03-07 |
| 1 LTL = | 10.7462 TRY | 0.0931 LTL = | 1 TRY | 2024-03-06 |
| 1 LTL = | 10.7066 TRY | 0.0934 LTL = | 1 TRY | 2024-03-05 |
| 1 LTL = | 10.6721 TRY | 0.0937 LTL = | 1 TRY | 2024-03-04 |
| 1 LTL = | 10.6308 TRY | 0.0941 LTL = | 1 TRY | 2024-03-03 |
| 1 LTL = | 10.6308 TRY | 0.0941 LTL = | 1 TRY | 2024-03-02 |
| 1 LTL = | 10.6129 TRY | 0.0942 LTL = | 1 TRY | 2024-03-01 |
| 1 LTL = | 10.5751 TRY | 0.0946 LTL = | 1 TRY | 2024-02-29 |
| 1 LTL = | 10.5617 TRY | 0.0947 LTL = | 1 TRY | 2024-02-28 |
| 1 LTL = | 10.5496 TRY | 0.0948 LTL = | 1 TRY | 2024-02-27 |
| 1 LTL = | 10.5395 TRY | 0.0949 LTL = | 1 TRY | 2024-02-26 |
| 1 LTL = | 10.4373 TRY | 0.0958 LTL = | 1 TRY | 2024-02-25 |
| 1 LTL = | 10.4373 TRY | 0.0958 LTL = | 1 TRY | 2024-02-24 |
| 1 LTL = | 10.5292 TRY | 0.095 LTL = | 1 TRY | 2024-02-23 |
| 1 LTL = | 10.499 TRY | 0.0952 LTL = | 1 TRY | 2024-02-22 |
| 1 LTL = | 10.4919 TRY | 0.0953 LTL = | 1 TRY | 2024-02-21 |
| 1 LTL = | 10.465 TRY | 0.0956 LTL = | 1 TRY | 2024-02-20 |
| 1 LTL = | 10.4543 TRY | 0.0957 LTL = | 1 TRY | 2024-02-19 |
| 1 LTL = | 10.4451 TRY | 0.0957 LTL = | 1 TRY | 2024-02-18 |
| 1 LTL = | 10.4451 TRY | 0.0957 LTL = | 1 TRY | 2024-02-17 |
| 1 LTL = | 10.4371 TRY | 0.0958 LTL = | 1 TRY | 2024-02-16 |
| 1 LTL = | 10.4151 TRY | 0.096 LTL = | 1 TRY | 2024-02-15 |
| 1 LTL = | 10.4108 TRY | 0.0961 LTL = | 1 TRY | 2024-02-14 |
| 1 LTL = | 10.4054 TRY | 0.0961 LTL = | 1 TRY | 2024-02-13 |
| 1 LTL = | 10.3972 TRY | 0.0962 LTL = | 1 TRY | 2024-02-12 |
| 1 LTL = | 10.3884 TRY | 0.0963 LTL = | 1 TRY | 2024-02-11 |
| 1 LTL = | 10.3884 TRY | 0.0963 LTL = | 1 TRY | 2024-02-10 |
| 1 LTL = | 10.3912 TRY | 0.0962 LTL = | 1 TRY | 2024-02-09 |
| 1 LTL = | 10.3618 TRY | 0.0965 LTL = | 1 TRY | 2024-02-08 |
| 1 LTL = | 10.363 TRY | 0.0965 LTL = | 1 TRY | 2024-02-07 |
| 1 LTL = | 10.3535 TRY | 0.0966 LTL = | 1 TRY | 2024-02-06 |
| 1 LTL = | 10.3469 TRY | 0.0966 LTL = | 1 TRY | 2024-02-05 |
| 1 LTL = | 10.3298 TRY | 0.0968 LTL = | 1 TRY | 2024-02-04 |
| 1 LTL = | 10.3298 TRY | 0.0968 LTL = | 1 TRY | 2024-02-03 |
| 1 LTL = | 10.3141 TRY | 0.097 LTL = | 1 TRY | 2024-02-02 |
| 1 LTL = | 10.2853 TRY | 0.0972 LTL = | 1 TRY | 2024-02-01 |
| 1 LTL = | 10.283 TRY | 0.0972 LTL = | 1 TRY | 2024-01-31 |
| 1 LTL = | 10.2828 TRY | 0.0972 LTL = | 1 TRY | 2024-01-30 |
| 1 LTL = | 10.2794 TRY | 0.0973 LTL = | 1 TRY | 2024-01-29 |
| 1 LTL = | 10.2749 TRY | 0.0973 LTL = | 1 TRY | 2024-01-28 |
| 1 LTL = | 10.2749 TRY | 0.0973 LTL = | 1 TRY | 2024-01-27 |
| 1 LTL = | 10.2685 TRY | 0.0974 LTL = | 1 TRY | 2024-01-26 |
| 1 LTL = | 10.2432 TRY | 0.0976 LTL = | 1 TRY | 2024-01-25 |
| 1 LTL = | 10.2543 TRY | 0.0975 LTL = | 1 TRY | 2024-01-24 |
| 1 LTL = | 10.2541 TRY | 0.0975 LTL = | 1 TRY | 2024-01-23 |
| 1 LTL = | 10.2412 TRY | 0.0976 LTL = | 1 TRY | 2024-01-22 |
| 1 LTL = | 10.2288 TRY | 0.0978 LTL = | 1 TRY | 2024-01-21 |
| 1 LTL = | 10.2288 TRY | 0.0978 LTL = | 1 TRY | 2024-01-20 |
| 1 LTL = | 10.2249 TRY | 0.0978 LTL = | 1 TRY | 2024-01-19 |
| 1 LTL = | 10.208 TRY | 0.098 LTL = | 1 TRY | 2024-01-18 |
| 1 LTL = | 10.2044 TRY | 0.098 LTL = | 1 TRY | 2024-01-17 |
| 1 LTL = | 10.1947 TRY | 0.0981 LTL = | 1 TRY | 2024-01-16 |
| 1 LTL = | 10.194 TRY | 0.0981 LTL = | 1 TRY | 2024-01-15 |
| 1 LTL = | 10.1946 TRY | 0.0981 LTL = | 1 TRY | 2024-01-14 |
| 1 LTL = | 10.1946 TRY | 0.0981 LTL = | 1 TRY | 2024-01-13 |
| 1 LTL = | 10.1538 TRY | 0.0985 LTL = | 1 TRY | 2024-01-12 |
| 1 LTL = | 10.1629 TRY | 0.0984 LTL = | 1 TRY | 2024-01-11 |
| 1 LTL = | 10.1504 TRY | 0.0985 LTL = | 1 TRY | 2024-01-10 |
| 1 LTL = | 10.1397 TRY | 0.0986 LTL = | 1 TRY | 2024-01-09 |
| 1 LTL = | 10.1242 TRY | 0.0988 LTL = | 1 TRY | 2024-01-08 |
| 1 LTL = | 10.0965 TRY | 0.099 LTL = | 1 TRY | 2024-01-07 |
| 1 LTL = | 10.0965 TRY | 0.099 LTL = | 1 TRY | 2024-01-06 |
| 1 LTL = | 10.1064 TRY | 0.0989 LTL = | 1 TRY | 2024-01-05 |
| 1 LTL = | 10.0883 TRY | 0.0991 LTL = | 1 TRY | 2024-01-04 |
| 1 LTL = | 10.0856 TRY | 0.0992 LTL = | 1 TRY | 2024-01-03 |
| 1 LTL = | 10.0576 TRY | 0.0994 LTL = | 1 TRY | 2024-01-02 |
| 1 LTL = | 9.9814 TRY | 0.1002 LTL = | 1 TRY | 2024-01-01 |
| 1 LTL = | 9.9827 TRY | 0.1002 LTL = | 1 TRY | 2023-12-31 |
| 1 LTL = | 9.9827 TRY | 0.1002 LTL = | 1 TRY | 2023-12-30 |
| 1 LTL = | 10.0041 TRY | 0.1 LTL = | 1 TRY | 2023-12-29 |
| 1 LTL = | 9.9714 TRY | 0.1003 LTL = | 1 TRY | 2023-12-28 |
| 1 LTL = | 9.8544 TRY | 0.1015 LTL = | 1 TRY | 2023-12-27 |
| 1 LTL = | 9.9374 TRY | 0.1006 LTL = | 1 TRY | 2023-12-26 |
| 1 LTL = | 9.9182 TRY | 0.1008 LTL = | 1 TRY | 2023-12-25 |
| 1 LTL = | 9.852 TRY | 0.1015 LTL = | 1 TRY | 2023-12-24 |
| 1 LTL = | 9.852 TRY | 0.1015 LTL = | 1 TRY | 2023-12-23 |
| 1 LTL = | 9.8727 TRY | 0.1013 LTL = | 1 TRY | 2023-12-22 |
| 1 LTL = | 9.8761 TRY | 0.1013 LTL = | 1 TRY | 2023-12-21 |
| 1 LTL = | 9.8653 TRY | 0.1014 LTL = | 1 TRY | 2023-12-20 |
| 1 LTL = | 9.8515 TRY | 0.1015 LTL = | 1 TRY | 2023-12-19 |
| 1 LTL = | 9.8437 TRY | 0.1016 LTL = | 1 TRY | 2023-12-18 |
| 1 LTL = | 9.8156 TRY | 0.1019 LTL = | 1 TRY | 2023-12-17 |
| 1 LTL = | 9.8156 TRY | 0.1019 LTL = | 1 TRY | 2023-12-16 |
| 1 LTL = | 9.841 TRY | 0.1016 LTL = | 1 TRY | 2023-12-15 |
| 1 LTL = | 9.8342 TRY | 0.1017 LTL = | 1 TRY | 2023-12-14 |
| 1 LTL = | 9.8425 TRY | 0.1016 LTL = | 1 TRY | 2023-12-13 |
| 1 LTL = | 9.8346 TRY | 0.1017 LTL = | 1 TRY | 2023-12-12 |
| 1 LTL = | 9.8209 TRY | 0.1018 LTL = | 1 TRY | 2023-12-11 |
| 1 LTL = | 9.7968 TRY | 0.1021 LTL = | 1 TRY | 2023-12-10 |
| 1 LTL = | 9.7968 TRY | 0.1021 LTL = | 1 TRY | 2023-12-09 |
| 1 LTL = | 9.8172 TRY | 0.1019 LTL = | 1 TRY | 2023-12-08 |
| 1 LTL = | 9.8012 TRY | 0.102 LTL = | 1 TRY | 2023-12-07 |
| 1 LTL = | 9.798 TRY | 0.1021 LTL = | 1 TRY | 2023-12-06 |
| 1 LTL = | 9.7926 TRY | 0.1021 LTL = | 1 TRY | 2023-12-05 |
| 1 LTL = | 9.7881 TRY | 0.1022 LTL = | 1 TRY | 2023-12-04 |
| 1 LTL = | 9.7875 TRY | 0.1022 LTL = | 1 TRY | 2023-12-03 |
| 1 LTL = | 9.7875 TRY | 0.1022 LTL = | 1 TRY | 2023-12-02 |
| 1 LTL = | 9.784 TRY | 0.1022 LTL = | 1 TRY | 2023-12-01 |
| 1 LTL = | 9.7857 TRY | 0.1022 LTL = | 1 TRY | 2023-11-30 |
| 1 LTL = | 9.795 TRY | 0.1021 LTL = | 1 TRY | 2023-11-29 |
| 1 LTL = | 9.7982 TRY | 0.1021 LTL = | 1 TRY | 2023-11-28 |
| 1 LTL = | 9.7908 TRY | 0.1021 LTL = | 1 TRY | 2023-11-27 |
| 1 LTL = | 9.7745 TRY | 0.1023 LTL = | 1 TRY | 2023-11-26 |
| 1 LTL = | 9.7745 TRY | 0.1023 LTL = | 1 TRY | 2023-11-25 |
| 1 LTL = | 9.7811 TRY | 0.1022 LTL = | 1 TRY | 2023-11-24 |
| 1 LTL = | 9.7751 TRY | 0.1023 LTL = | 1 TRY | 2023-11-23 |