Last Year History for LTL/TWD
| LTL | TWD | LTL | TWD | Date |
|---|---|---|---|---|
| 1 LTL = | 11.0349 TWD | 0.0906 LTL = | 1 TWD | 2024-11-21 |
| 1 LTL = | 11.0235 TWD | 0.0907 LTL = | 1 TWD | 2024-11-20 |
| 1 LTL = | 10.9851 TWD | 0.091 LTL = | 1 TWD | 2024-11-19 |
| 1 LTL = | 11.0182 TWD | 0.0908 LTL = | 1 TWD | 2024-11-18 |
| 1 LTL = | 10.9989 TWD | 0.0909 LTL = | 1 TWD | 2024-11-17 |
| 1 LTL = | 10.9989 TWD | 0.0909 LTL = | 1 TWD | 2024-11-16 |
| 1 LTL = | 10.9922 TWD | 0.091 LTL = | 1 TWD | 2024-11-15 |
| 1 LTL = | 11.0494 TWD | 0.0905 LTL = | 1 TWD | 2024-11-14 |
| 1 LTL = | 10.9867 TWD | 0.091 LTL = | 1 TWD | 2024-11-13 |
| 1 LTL = | 10.9993 TWD | 0.0909 LTL = | 1 TWD | 2024-11-12 |
| 1 LTL = | 10.959 TWD | 0.0912 LTL = | 1 TWD | 2024-11-11 |
| 1 LTL = | 10.9222 TWD | 0.0916 LTL = | 1 TWD | 2024-11-10 |
| 1 LTL = | 10.9222 TWD | 0.0916 LTL = | 1 TWD | 2024-11-09 |
| 1 LTL = | 10.8936 TWD | 0.0918 LTL = | 1 TWD | 2024-11-08 |
| 1 LTL = | 10.925 TWD | 0.0915 LTL = | 1 TWD | 2024-11-07 |
| 1 LTL = | 10.9188 TWD | 0.0916 LTL = | 1 TWD | 2024-11-06 |
| 1 LTL = | 10.8203 TWD | 0.0924 LTL = | 1 TWD | 2024-11-05 |
| 1 LTL = | 10.8003 TWD | 0.0926 LTL = | 1 TWD | 2024-11-04 |
| 1 LTL = | 10.8163 TWD | 0.0925 LTL = | 1 TWD | 2024-11-03 |
| 1 LTL = | 10.8163 TWD | 0.0925 LTL = | 1 TWD | 2024-11-02 |
| 1 LTL = | 10.8147 TWD | 0.0925 LTL = | 1 TWD | 2024-11-01 |
| 1 LTL = | 10.8205 TWD | 0.0924 LTL = | 1 TWD | 2024-10-31 |
| 1 LTL = | 10.8371 TWD | 0.0923 LTL = | 1 TWD | 2024-10-30 |
| 1 LTL = | 10.868 TWD | 0.092 LTL = | 1 TWD | 2024-10-29 |
| 1 LTL = | 10.8682 TWD | 0.092 LTL = | 1 TWD | 2024-10-28 |
| 1 LTL = | 10.8641 TWD | 0.092 LTL = | 1 TWD | 2024-10-27 |
| 1 LTL = | 10.8641 TWD | 0.092 LTL = | 1 TWD | 2024-10-26 |
| 1 LTL = | 10.8572 TWD | 0.0921 LTL = | 1 TWD | 2024-10-25 |
| 1 LTL = | 10.8643 TWD | 0.092 LTL = | 1 TWD | 2024-10-24 |
| 1 LTL = | 10.8603 TWD | 0.0921 LTL = | 1 TWD | 2024-10-23 |
| 1 LTL = | 10.8503 TWD | 0.0922 LTL = | 1 TWD | 2024-10-22 |
| 1 LTL = | 10.834 TWD | 0.0923 LTL = | 1 TWD | 2024-10-21 |
| 1 LTL = | 10.8567 TWD | 0.0921 LTL = | 1 TWD | 2024-10-20 |
| 1 LTL = | 10.8567 TWD | 0.0921 LTL = | 1 TWD | 2024-10-19 |
| 1 LTL = | 10.861 TWD | 0.0921 LTL = | 1 TWD | 2024-10-18 |
| 1 LTL = | 10.8941 TWD | 0.0918 LTL = | 1 TWD | 2024-10-17 |
| 1 LTL = | 10.8907 TWD | 0.0918 LTL = | 1 TWD | 2024-10-16 |
| 1 LTL = | 10.8958 TWD | 0.0918 LTL = | 1 TWD | 2024-10-15 |
| 1 LTL = | 10.9028 TWD | 0.0917 LTL = | 1 TWD | 2024-10-14 |
| 1 LTL = | 10.8979 TWD | 0.0918 LTL = | 1 TWD | 2024-10-13 |
| 1 LTL = | 10.8979 TWD | 0.0918 LTL = | 1 TWD | 2024-10-12 |
| 1 LTL = | 10.9038 TWD | 0.0917 LTL = | 1 TWD | 2024-10-11 |
| 1 LTL = | 10.9212 TWD | 0.0916 LTL = | 1 TWD | 2024-10-10 |
| 1 LTL = | 10.907 TWD | 0.0917 LTL = | 1 TWD | 2024-10-09 |
| 1 LTL = | 10.9138 TWD | 0.0916 LTL = | 1 TWD | 2024-10-08 |
| 1 LTL = | 10.9028 TWD | 0.0917 LTL = | 1 TWD | 2024-10-07 |
| 1 LTL = | 10.9343 TWD | 0.0915 LTL = | 1 TWD | 2024-10-06 |
| 1 LTL = | 10.9343 TWD | 0.0915 LTL = | 1 TWD | 2024-10-05 |
| 1 LTL = | 10.8625 TWD | 0.0921 LTL = | 1 TWD | 2024-10-04 |
| 1 LTL = | 10.8502 TWD | 0.0922 LTL = | 1 TWD | 2024-10-03 |
| 1 LTL = | 10.7923 TWD | 0.0927 LTL = | 1 TWD | 2024-10-02 |
| 1 LTL = | 10.7893 TWD | 0.0927 LTL = | 1 TWD | 2024-10-01 |
| 1 LTL = | 10.7261 TWD | 0.0932 LTL = | 1 TWD | 2024-09-30 |
| 1 LTL = | 10.6987 TWD | 0.0935 LTL = | 1 TWD | 2024-09-29 |
| 1 LTL = | 10.6987 TWD | 0.0935 LTL = | 1 TWD | 2024-09-28 |
| 1 LTL = | 10.6742 TWD | 0.0937 LTL = | 1 TWD | 2024-09-27 |
| 1 LTL = | 10.7944 TWD | 0.0926 LTL = | 1 TWD | 2024-09-26 |
| 1 LTL = | 10.7976 TWD | 0.0926 LTL = | 1 TWD | 2024-09-25 |
| 1 LTL = | 10.8282 TWD | 0.0924 LTL = | 1 TWD | 2024-09-24 |
| 1 LTL = | 10.8599 TWD | 0.0921 LTL = | 1 TWD | 2024-09-23 |
| 1 LTL = | 10.831 TWD | 0.0923 LTL = | 1 TWD | 2024-09-22 |
| 1 LTL = | 10.831 TWD | 0.0923 LTL = | 1 TWD | 2024-09-21 |
| 1 LTL = | 10.8387 TWD | 0.0923 LTL = | 1 TWD | 2024-09-20 |
| 1 LTL = | 10.8071 TWD | 0.0925 LTL = | 1 TWD | 2024-09-19 |
| 1 LTL = | 10.8419 TWD | 0.0922 LTL = | 1 TWD | 2024-09-18 |
| 1 LTL = | 10.7917 TWD | 0.0927 LTL = | 1 TWD | 2024-09-17 |
| 1 LTL = | 10.7297 TWD | 0.0932 LTL = | 1 TWD | 2024-09-16 |
| 1 LTL = | 10.8215 TWD | 0.0924 LTL = | 1 TWD | 2024-09-15 |
| 1 LTL = | 10.8215 TWD | 0.0924 LTL = | 1 TWD | 2024-09-14 |
| 1 LTL = | 10.8048 TWD | 0.0926 LTL = | 1 TWD | 2024-09-13 |
| 1 LTL = | 10.8939 TWD | 0.0918 LTL = | 1 TWD | 2024-09-12 |
| 1 LTL = | 10.8912 TWD | 0.0918 LTL = | 1 TWD | 2024-09-11 |
| 1 LTL = | 10.8893 TWD | 0.0918 LTL = | 1 TWD | 2024-09-10 |
| 1 LTL = | 10.8811 TWD | 0.0919 LTL = | 1 TWD | 2024-09-09 |
| 1 LTL = | 10.8512 TWD | 0.0922 LTL = | 1 TWD | 2024-09-08 |
| 1 LTL = | 10.8512 TWD | 0.0922 LTL = | 1 TWD | 2024-09-07 |
| 1 LTL = | 10.8027 TWD | 0.0926 LTL = | 1 TWD | 2024-09-06 |
| 1 LTL = | 10.8563 TWD | 0.0921 LTL = | 1 TWD | 2024-09-05 |
| 1 LTL = | 10.8953 TWD | 0.0918 LTL = | 1 TWD | 2024-09-04 |
| 1 LTL = | 10.8731 TWD | 0.092 LTL = | 1 TWD | 2024-09-03 |
| 1 LTL = | 10.8572 TWD | 0.0921 LTL = | 1 TWD | 2024-09-02 |
| 1 LTL = | 10.8411 TWD | 0.0922 LTL = | 1 TWD | 2024-09-01 |
| 1 LTL = | 10.8411 TWD | 0.0922 LTL = | 1 TWD | 2024-08-31 |
| 1 LTL = | 10.8211 TWD | 0.0924 LTL = | 1 TWD | 2024-08-30 |
| 1 LTL = | 10.791 TWD | 0.0927 LTL = | 1 TWD | 2024-08-29 |
| 1 LTL = | 10.8215 TWD | 0.0924 LTL = | 1 TWD | 2024-08-28 |
| 1 LTL = | 10.8162 TWD | 0.0925 LTL = | 1 TWD | 2024-08-27 |
| 1 LTL = | 10.7786 TWD | 0.0928 LTL = | 1 TWD | 2024-08-26 |
| 1 LTL = | 10.7742 TWD | 0.0928 LTL = | 1 TWD | 2024-08-25 |
| 1 LTL = | 10.7742 TWD | 0.0928 LTL = | 1 TWD | 2024-08-24 |
| 1 LTL = | 10.8218 TWD | 0.0924 LTL = | 1 TWD | 2024-08-23 |
| 1 LTL = | 10.8266 TWD | 0.0924 LTL = | 1 TWD | 2024-08-22 |
| 1 LTL = | 10.8117 TWD | 0.0925 LTL = | 1 TWD | 2024-08-21 |
| 1 LTL = | 10.816 TWD | 0.0925 LTL = | 1 TWD | 2024-08-20 |
| 1 LTL = | 10.8299 TWD | 0.0923 LTL = | 1 TWD | 2024-08-19 |
| 1 LTL = | 10.9022 TWD | 0.0917 LTL = | 1 TWD | 2024-08-18 |
| 1 LTL = | 10.9022 TWD | 0.0917 LTL = | 1 TWD | 2024-08-17 |
| 1 LTL = | 10.9344 TWD | 0.0915 LTL = | 1 TWD | 2024-08-16 |
| 1 LTL = | 10.9441 TWD | 0.0914 LTL = | 1 TWD | 2024-08-15 |
| 1 LTL = | 10.8994 TWD | 0.0917 LTL = | 1 TWD | 2024-08-14 |
| 1 LTL = | 10.9923 TWD | 0.091 LTL = | 1 TWD | 2024-08-13 |
| 1 LTL = | 10.9928 TWD | 0.091 LTL = | 1 TWD | 2024-08-12 |
| 1 LTL = | 10.9899 TWD | 0.091 LTL = | 1 TWD | 2024-08-11 |
| 1 LTL = | 10.9899 TWD | 0.091 LTL = | 1 TWD | 2024-08-10 |
| 1 LTL = | 10.9622 TWD | 0.0912 LTL = | 1 TWD | 2024-08-09 |
| 1 LTL = | 10.9774 TWD | 0.0911 LTL = | 1 TWD | 2024-08-08 |
| 1 LTL = | 11.0584 TWD | 0.0904 LTL = | 1 TWD | 2024-08-07 |
| 1 LTL = | 11.1008 TWD | 0.0901 LTL = | 1 TWD | 2024-08-06 |
| 1 LTL = | 11.0485 TWD | 0.0905 LTL = | 1 TWD | 2024-08-05 |
| 1 LTL = | 11.0419 TWD | 0.0906 LTL = | 1 TWD | 2024-08-04 |
| 1 LTL = | 11.0419 TWD | 0.0906 LTL = | 1 TWD | 2024-08-03 |
| 1 LTL = | 11.0944 TWD | 0.0901 LTL = | 1 TWD | 2024-08-02 |
| 1 LTL = | 11.1022 TWD | 0.0901 LTL = | 1 TWD | 2024-08-01 |
| 1 LTL = | 11.0821 TWD | 0.0902 LTL = | 1 TWD | 2024-07-31 |
| 1 LTL = | 11.1293 TWD | 0.0899 LTL = | 1 TWD | 2024-07-30 |
| 1 LTL = | 11.1232 TWD | 0.0899 LTL = | 1 TWD | 2024-07-29 |
| 1 LTL = | 11.1127 TWD | 0.09 LTL = | 1 TWD | 2024-07-28 |
| 1 LTL = | 11.1127 TWD | 0.09 LTL = | 1 TWD | 2024-07-27 |
| 1 LTL = | 11.1104 TWD | 0.09 LTL = | 1 TWD | 2024-07-26 |
| 1 LTL = | 11.0602 TWD | 0.0904 LTL = | 1 TWD | 2024-07-25 |
| 1 LTL = | 11.1045 TWD | 0.0901 LTL = | 1 TWD | 2024-07-24 |
| 1 LTL = | 11.112 TWD | 0.09 LTL = | 1 TWD | 2024-07-23 |
| 1 LTL = | 11.1227 TWD | 0.0899 LTL = | 1 TWD | 2024-07-22 |
| 1 LTL = | 11.1069 TWD | 0.09 LTL = | 1 TWD | 2024-07-21 |
| 1 LTL = | 11.1069 TWD | 0.09 LTL = | 1 TWD | 2024-07-20 |
| 1 LTL = | 11.1009 TWD | 0.0901 LTL = | 1 TWD | 2024-07-19 |
| 1 LTL = | 11.061 TWD | 0.0904 LTL = | 1 TWD | 2024-07-18 |
| 1 LTL = | 10.9971 TWD | 0.0909 LTL = | 1 TWD | 2024-07-17 |
| 1 LTL = | 11.0382 TWD | 0.0906 LTL = | 1 TWD | 2024-07-16 |
| 1 LTL = | 11.0357 TWD | 0.0906 LTL = | 1 TWD | 2024-07-15 |
| 1 LTL = | 11.018 TWD | 0.0908 LTL = | 1 TWD | 2024-07-14 |
| 1 LTL = | 11.018 TWD | 0.0908 LTL = | 1 TWD | 2024-07-13 |
| 1 LTL = | 11.0081 TWD | 0.0908 LTL = | 1 TWD | 2024-07-12 |
| 1 LTL = | 11.0032 TWD | 0.0909 LTL = | 1 TWD | 2024-07-11 |
| 1 LTL = | 11.0511 TWD | 0.0905 LTL = | 1 TWD | 2024-07-10 |
| 1 LTL = | 11.0235 TWD | 0.0907 LTL = | 1 TWD | 2024-07-09 |
| 1 LTL = | 10.9936 TWD | 0.091 LTL = | 1 TWD | 2024-07-08 |
| 1 LTL = | 10.9757 TWD | 0.0911 LTL = | 1 TWD | 2024-07-07 |
| 1 LTL = | 10.9757 TWD | 0.0911 LTL = | 1 TWD | 2024-07-06 |
| 1 LTL = | 10.9796 TWD | 0.0911 LTL = | 1 TWD | 2024-07-05 |
| 1 LTL = | 10.9961 TWD | 0.0909 LTL = | 1 TWD | 2024-07-04 |
| 1 LTL = | 11.0658 TWD | 0.0904 LTL = | 1 TWD | 2024-07-03 |
| 1 LTL = | 11.0548 TWD | 0.0905 LTL = | 1 TWD | 2024-07-02 |
| 1 LTL = | 11.0176 TWD | 0.0908 LTL = | 1 TWD | 2024-07-01 |
| 1 LTL = | 11.0133 TWD | 0.0908 LTL = | 1 TWD | 2024-06-30 |
| 1 LTL = | 11.0133 TWD | 0.0908 LTL = | 1 TWD | 2024-06-29 |
| 1 LTL = | 10.9849 TWD | 0.091 LTL = | 1 TWD | 2024-06-28 |
| 1 LTL = | 11.0299 TWD | 0.0907 LTL = | 1 TWD | 2024-06-27 |
| 1 LTL = | 11.0215 TWD | 0.0907 LTL = | 1 TWD | 2024-06-26 |
| 1 LTL = | 10.9985 TWD | 0.0909 LTL = | 1 TWD | 2024-06-25 |
| 1 LTL = | 10.9614 TWD | 0.0912 LTL = | 1 TWD | 2024-06-24 |
| 1 LTL = | 10.9643 TWD | 0.0912 LTL = | 1 TWD | 2024-06-23 |
| 1 LTL = | 10.9643 TWD | 0.0912 LTL = | 1 TWD | 2024-06-22 |
| 1 LTL = | 10.9599 TWD | 0.0912 LTL = | 1 TWD | 2024-06-21 |
| 1 LTL = | 10.9585 TWD | 0.0913 LTL = | 1 TWD | 2024-06-20 |
| 1 LTL = | 10.9605 TWD | 0.0912 LTL = | 1 TWD | 2024-06-19 |
| 1 LTL = | 10.9774 TWD | 0.0911 LTL = | 1 TWD | 2024-06-18 |
| 1 LTL = | 10.9613 TWD | 0.0912 LTL = | 1 TWD | 2024-06-17 |
| 1 LTL = | 10.9545 TWD | 0.0913 LTL = | 1 TWD | 2024-06-16 |
| 1 LTL = | 10.9545 TWD | 0.0913 LTL = | 1 TWD | 2024-06-15 |
| 1 LTL = | 10.9718 TWD | 0.0911 LTL = | 1 TWD | 2024-06-14 |
| 1 LTL = | 10.9617 TWD | 0.0912 LTL = | 1 TWD | 2024-06-13 |
| 1 LTL = | 10.9616 TWD | 0.0912 LTL = | 1 TWD | 2024-06-12 |
| 1 LTL = | 10.9674 TWD | 0.0912 LTL = | 1 TWD | 2024-06-11 |
| 1 LTL = | 10.9787 TWD | 0.0911 LTL = | 1 TWD | 2024-06-10 |
| 1 LTL = | 10.9758 TWD | 0.0911 LTL = | 1 TWD | 2024-06-09 |
| 1 LTL = | 10.9758 TWD | 0.0911 LTL = | 1 TWD | 2024-06-08 |
| 1 LTL = | 10.9285 TWD | 0.0915 LTL = | 1 TWD | 2024-06-07 |
| 1 LTL = | 10.9358 TWD | 0.0914 LTL = | 1 TWD | 2024-06-06 |
| 1 LTL = | 10.9526 TWD | 0.0913 LTL = | 1 TWD | 2024-06-05 |
| 1 LTL = | 10.9651 TWD | 0.0912 LTL = | 1 TWD | 2024-06-04 |
| 1 LTL = | 10.9674 TWD | 0.0912 LTL = | 1 TWD | 2024-06-03 |
| 1 LTL = | 10.9998 TWD | 0.0909 LTL = | 1 TWD | 2024-06-02 |
| 1 LTL = | 10.9998 TWD | 0.0909 LTL = | 1 TWD | 2024-06-01 |
| 1 LTL = | 10.9983 TWD | 0.0909 LTL = | 1 TWD | 2024-05-31 |
| 1 LTL = | 10.9856 TWD | 0.091 LTL = | 1 TWD | 2024-05-30 |
| 1 LTL = | 10.9507 TWD | 0.0913 LTL = | 1 TWD | 2024-05-29 |
| 1 LTL = | 10.9011 TWD | 0.0917 LTL = | 1 TWD | 2024-05-28 |
| 1 LTL = | 10.8872 TWD | 0.0919 LTL = | 1 TWD | 2024-05-27 |
| 1 LTL = | 10.9209 TWD | 0.0916 LTL = | 1 TWD | 2024-05-26 |
| 1 LTL = | 10.9209 TWD | 0.0916 LTL = | 1 TWD | 2024-05-25 |
| 1 LTL = | 10.9059 TWD | 0.0917 LTL = | 1 TWD | 2024-05-24 |
| 1 LTL = | 10.9065 TWD | 0.0917 LTL = | 1 TWD | 2024-05-23 |
| 1 LTL = | 10.9377 TWD | 0.0914 LTL = | 1 TWD | 2024-05-22 |
| 1 LTL = | 10.9371 TWD | 0.0914 LTL = | 1 TWD | 2024-05-21 |
| 1 LTL = | 10.9231 TWD | 0.0915 LTL = | 1 TWD | 2024-05-20 |
| 1 LTL = | 10.8983 TWD | 0.0918 LTL = | 1 TWD | 2024-05-19 |
| 1 LTL = | 10.8983 TWD | 0.0918 LTL = | 1 TWD | 2024-05-18 |
| 1 LTL = | 10.9131 TWD | 0.0916 LTL = | 1 TWD | 2024-05-17 |
| 1 LTL = | 10.8724 TWD | 0.092 LTL = | 1 TWD | 2024-05-16 |
| 1 LTL = | 10.8892 TWD | 0.0918 LTL = | 1 TWD | 2024-05-15 |
| 1 LTL = | 10.9579 TWD | 0.0913 LTL = | 1 TWD | 2024-05-14 |
| 1 LTL = | 10.9784 TWD | 0.0911 LTL = | 1 TWD | 2024-05-13 |
| 1 LTL = | 10.9862 TWD | 0.091 LTL = | 1 TWD | 2024-05-12 |
| 1 LTL = | 10.9862 TWD | 0.091 LTL = | 1 TWD | 2024-05-11 |
| 1 LTL = | 10.9716 TWD | 0.0911 LTL = | 1 TWD | 2024-05-10 |
| 1 LTL = | 10.9871 TWD | 0.091 LTL = | 1 TWD | 2024-05-09 |
| 1 LTL = | 10.9663 TWD | 0.0912 LTL = | 1 TWD | 2024-05-08 |
| 1 LTL = | 10.9759 TWD | 0.0911 LTL = | 1 TWD | 2024-05-07 |
| 1 LTL = | 10.9412 TWD | 0.0914 LTL = | 1 TWD | 2024-05-06 |
| 1 LTL = | 10.9362 TWD | 0.0914 LTL = | 1 TWD | 2024-05-05 |
| 1 LTL = | 10.9362 TWD | 0.0914 LTL = | 1 TWD | 2024-05-04 |
| 1 LTL = | 10.9625 TWD | 0.0912 LTL = | 1 TWD | 2024-05-03 |
| 1 LTL = | 11.0121 TWD | 0.0908 LTL = | 1 TWD | 2024-05-02 |
| 1 LTL = | 11.0431 TWD | 0.0906 LTL = | 1 TWD | 2024-05-01 |
| 1 LTL = | 11.0387 TWD | 0.0906 LTL = | 1 TWD | 2024-04-30 |
| 1 LTL = | 11.0303 TWD | 0.0907 LTL = | 1 TWD | 2024-04-29 |
| 1 LTL = | 11.0416 TWD | 0.0906 LTL = | 1 TWD | 2024-04-28 |
| 1 LTL = | 11.0416 TWD | 0.0906 LTL = | 1 TWD | 2024-04-27 |
| 1 LTL = | 11.0313 TWD | 0.0907 LTL = | 1 TWD | 2024-04-26 |
| 1 LTL = | 11.0387 TWD | 0.0906 LTL = | 1 TWD | 2024-04-25 |
| 1 LTL = | 11.0353 TWD | 0.0906 LTL = | 1 TWD | 2024-04-24 |
| 1 LTL = | 11.0409 TWD | 0.0906 LTL = | 1 TWD | 2024-04-23 |
| 1 LTL = | 11.0484 TWD | 0.0905 LTL = | 1 TWD | 2024-04-22 |
| 1 LTL = | 11.0189 TWD | 0.0908 LTL = | 1 TWD | 2024-04-21 |
| 1 LTL = | 11.0189 TWD | 0.0908 LTL = | 1 TWD | 2024-04-20 |
| 1 LTL = | 11.0136 TWD | 0.0908 LTL = | 1 TWD | 2024-04-19 |
| 1 LTL = | 10.9776 TWD | 0.0911 LTL = | 1 TWD | 2024-04-18 |
| 1 LTL = | 10.9871 TWD | 0.091 LTL = | 1 TWD | 2024-04-17 |
| 1 LTL = | 11.0187 TWD | 0.0908 LTL = | 1 TWD | 2024-04-16 |
| 1 LTL = | 10.9664 TWD | 0.0912 LTL = | 1 TWD | 2024-04-15 |
| 1 LTL = | 10.94 TWD | 0.0914 LTL = | 1 TWD | 2024-04-14 |
| 1 LTL = | 10.94 TWD | 0.0914 LTL = | 1 TWD | 2024-04-13 |
| 1 LTL = | 10.9289 TWD | 0.0915 LTL = | 1 TWD | 2024-04-12 |
| 1 LTL = | 10.922 TWD | 0.0916 LTL = | 1 TWD | 2024-04-11 |
| 1 LTL = | 10.8286 TWD | 0.0923 LTL = | 1 TWD | 2024-04-10 |
| 1 LTL = | 10.8572 TWD | 0.0921 LTL = | 1 TWD | 2024-04-09 |
| 1 LTL = | 10.8811 TWD | 0.0919 LTL = | 1 TWD | 2024-04-08 |
| 1 LTL = | 10.8801 TWD | 0.0919 LTL = | 1 TWD | 2024-04-07 |
| 1 LTL = | 10.8801 TWD | 0.0919 LTL = | 1 TWD | 2024-04-06 |
| 1 LTL = | 10.8608 TWD | 0.0921 LTL = | 1 TWD | 2024-04-05 |
| 1 LTL = | 10.8543 TWD | 0.0921 LTL = | 1 TWD | 2024-04-04 |
| 1 LTL = | 10.8567 TWD | 0.0921 LTL = | 1 TWD | 2024-04-03 |
| 1 LTL = | 10.8608 TWD | 0.0921 LTL = | 1 TWD | 2024-04-02 |
| 1 LTL = | 10.8233 TWD | 0.0924 LTL = | 1 TWD | 2024-04-01 |
| 1 LTL = | 10.8174 TWD | 0.0924 LTL = | 1 TWD | 2024-03-31 |
| 1 LTL = | 10.8174 TWD | 0.0924 LTL = | 1 TWD | 2024-03-30 |
| 1 LTL = | 10.8286 TWD | 0.0923 LTL = | 1 TWD | 2024-03-29 |
| 1 LTL = | 10.8621 TWD | 0.0921 LTL = | 1 TWD | 2024-03-28 |
| 1 LTL = | 10.8514 TWD | 0.0922 LTL = | 1 TWD | 2024-03-27 |
| 1 LTL = | 10.7998 TWD | 0.0926 LTL = | 1 TWD | 2024-03-26 |
| 1 LTL = | 10.7864 TWD | 0.0927 LTL = | 1 TWD | 2024-03-25 |
| 1 LTL = | 10.8222 TWD | 0.0924 LTL = | 1 TWD | 2024-03-24 |
| 1 LTL = | 10.8222 TWD | 0.0924 LTL = | 1 TWD | 2024-03-23 |
| 1 LTL = | 10.8184 TWD | 0.0924 LTL = | 1 TWD | 2024-03-22 |
| 1 LTL = | 10.7857 TWD | 0.0927 LTL = | 1 TWD | 2024-03-21 |
| 1 LTL = | 10.8047 TWD | 0.0926 LTL = | 1 TWD | 2024-03-20 |
| 1 LTL = | 10.7725 TWD | 0.0928 LTL = | 1 TWD | 2024-03-19 |
| 1 LTL = | 10.7219 TWD | 0.0933 LTL = | 1 TWD | 2024-03-18 |
| 1 LTL = | 10.7083 TWD | 0.0934 LTL = | 1 TWD | 2024-03-17 |
| 1 LTL = | 10.7083 TWD | 0.0934 LTL = | 1 TWD | 2024-03-16 |
| 1 LTL = | 10.7084 TWD | 0.0934 LTL = | 1 TWD | 2024-03-15 |
| 1 LTL = | 10.673 TWD | 0.0937 LTL = | 1 TWD | 2024-03-14 |
| 1 LTL = | 10.6708 TWD | 0.0937 LTL = | 1 TWD | 2024-03-13 |
| 1 LTL = | 10.6311 TWD | 0.0941 LTL = | 1 TWD | 2024-03-12 |
| 1 LTL = | 10.6384 TWD | 0.094 LTL = | 1 TWD | 2024-03-11 |
| 1 LTL = | 10.6504 TWD | 0.0939 LTL = | 1 TWD | 2024-03-10 |
| 1 LTL = | 10.6504 TWD | 0.0939 LTL = | 1 TWD | 2024-03-09 |
| 1 LTL = | 10.6315 TWD | 0.0941 LTL = | 1 TWD | 2024-03-08 |
| 1 LTL = | 10.6742 TWD | 0.0937 LTL = | 1 TWD | 2024-03-07 |
| 1 LTL = | 10.6977 TWD | 0.0935 LTL = | 1 TWD | 2024-03-06 |
| 1 LTL = | 10.6842 TWD | 0.0936 LTL = | 1 TWD | 2024-03-05 |
| 1 LTL = | 10.6825 TWD | 0.0936 LTL = | 1 TWD | 2024-03-04 |
| 1 LTL = | 10.6932 TWD | 0.0935 LTL = | 1 TWD | 2024-03-03 |
| 1 LTL = | 10.6932 TWD | 0.0935 LTL = | 1 TWD | 2024-03-02 |
| 1 LTL = | 10.7108 TWD | 0.0934 LTL = | 1 TWD | 2024-03-01 |
| 1 LTL = | 10.715 TWD | 0.0933 LTL = | 1 TWD | 2024-02-29 |
| 1 LTL = | 10.7258 TWD | 0.0932 LTL = | 1 TWD | 2024-02-28 |
| 1 LTL = | 10.7046 TWD | 0.0934 LTL = | 1 TWD | 2024-02-27 |
| 1 LTL = | 10.6789 TWD | 0.0936 LTL = | 1 TWD | 2024-02-26 |
| 1 LTL = | 10.7077 TWD | 0.0934 LTL = | 1 TWD | 2024-02-25 |
| 1 LTL = | 10.7077 TWD | 0.0934 LTL = | 1 TWD | 2024-02-24 |
| 1 LTL = | 10.7111 TWD | 0.0934 LTL = | 1 TWD | 2024-02-23 |
| 1 LTL = | 10.6789 TWD | 0.0936 LTL = | 1 TWD | 2024-02-22 |
| 1 LTL = | 10.6711 TWD | 0.0937 LTL = | 1 TWD | 2024-02-21 |
| 1 LTL = | 10.6524 TWD | 0.0939 LTL = | 1 TWD | 2024-02-20 |
| 1 LTL = | 10.6474 TWD | 0.0939 LTL = | 1 TWD | 2024-02-19 |
| 1 LTL = | 10.6166 TWD | 0.0942 LTL = | 1 TWD | 2024-02-18 |
| 1 LTL = | 10.6166 TWD | 0.0942 LTL = | 1 TWD | 2024-02-17 |
| 1 LTL = | 10.6219 TWD | 0.0941 LTL = | 1 TWD | 2024-02-16 |
| 1 LTL = | 10.6261 TWD | 0.0941 LTL = | 1 TWD | 2024-02-15 |
| 1 LTL = | 10.6648 TWD | 0.0938 LTL = | 1 TWD | 2024-02-14 |
| 1 LTL = | 10.6307 TWD | 0.0941 LTL = | 1 TWD | 2024-02-13 |
| 1 LTL = | 10.6247 TWD | 0.0941 LTL = | 1 TWD | 2024-02-12 |
| 1 LTL = | 10.6284 TWD | 0.0941 LTL = | 1 TWD | 2024-02-11 |
| 1 LTL = | 10.6284 TWD | 0.0941 LTL = | 1 TWD | 2024-02-10 |
| 1 LTL = | 10.6239 TWD | 0.0941 LTL = | 1 TWD | 2024-02-09 |
| 1 LTL = | 10.6289 TWD | 0.0941 LTL = | 1 TWD | 2024-02-08 |
| 1 LTL = | 10.6293 TWD | 0.0941 LTL = | 1 TWD | 2024-02-07 |
| 1 LTL = | 10.627 TWD | 0.0941 LTL = | 1 TWD | 2024-02-06 |
| 1 LTL = | 10.63 TWD | 0.0941 LTL = | 1 TWD | 2024-02-05 |
| 1 LTL = | 10.6311 TWD | 0.0941 LTL = | 1 TWD | 2024-02-04 |
| 1 LTL = | 10.6311 TWD | 0.0941 LTL = | 1 TWD | 2024-02-03 |
| 1 LTL = | 10.5693 TWD | 0.0946 LTL = | 1 TWD | 2024-02-02 |
| 1 LTL = | 10.6046 TWD | 0.0943 LTL = | 1 TWD | 2024-02-01 |
| 1 LTL = | 10.5961 TWD | 0.0944 LTL = | 1 TWD | 2024-01-31 |
| 1 LTL = | 10.5492 TWD | 0.0948 LTL = | 1 TWD | 2024-01-30 |
| 1 LTL = | 10.5737 TWD | 0.0946 LTL = | 1 TWD | 2024-01-29 |
| 1 LTL = | 10.5963 TWD | 0.0944 LTL = | 1 TWD | 2024-01-28 |
| 1 LTL = | 10.5963 TWD | 0.0944 LTL = | 1 TWD | 2024-01-27 |
| 1 LTL = | 10.588 TWD | 0.0944 LTL = | 1 TWD | 2024-01-26 |
| 1 LTL = | 10.5996 TWD | 0.0943 LTL = | 1 TWD | 2024-01-25 |
| 1 LTL = | 10.6169 TWD | 0.0942 LTL = | 1 TWD | 2024-01-24 |
| 1 LTL = | 10.6354 TWD | 0.094 LTL = | 1 TWD | 2024-01-23 |
| 1 LTL = | 10.6368 TWD | 0.094 LTL = | 1 TWD | 2024-01-22 |
| 1 LTL = | 10.6338 TWD | 0.094 LTL = | 1 TWD | 2024-01-21 |
| 1 LTL = | 10.6338 TWD | 0.094 LTL = | 1 TWD | 2024-01-20 |
| 1 LTL = | 10.6286 TWD | 0.0941 LTL = | 1 TWD | 2024-01-19 |
| 1 LTL = | 10.6845 TWD | 0.0936 LTL = | 1 TWD | 2024-01-18 |
| 1 LTL = | 10.6919 TWD | 0.0935 LTL = | 1 TWD | 2024-01-17 |
| 1 LTL = | 10.6483 TWD | 0.0939 LTL = | 1 TWD | 2024-01-16 |
| 1 LTL = | 10.5761 TWD | 0.0946 LTL = | 1 TWD | 2024-01-15 |
| 1 LTL = | 10.5294 TWD | 0.095 LTL = | 1 TWD | 2024-01-14 |
| 1 LTL = | 10.5294 TWD | 0.095 LTL = | 1 TWD | 2024-01-13 |
| 1 LTL = | 10.5367 TWD | 0.0949 LTL = | 1 TWD | 2024-01-12 |
| 1 LTL = | 10.518 TWD | 0.0951 LTL = | 1 TWD | 2024-01-11 |
| 1 LTL = | 10.5381 TWD | 0.0949 LTL = | 1 TWD | 2024-01-10 |
| 1 LTL = | 10.5297 TWD | 0.095 LTL = | 1 TWD | 2024-01-09 |
| 1 LTL = | 10.5006 TWD | 0.0952 LTL = | 1 TWD | 2024-01-08 |
| 1 LTL = | 10.4875 TWD | 0.0954 LTL = | 1 TWD | 2024-01-07 |
| 1 LTL = | 10.4875 TWD | 0.0954 LTL = | 1 TWD | 2024-01-06 |
| 1 LTL = | 10.4958 TWD | 0.0953 LTL = | 1 TWD | 2024-01-05 |
| 1 LTL = | 10.5077 TWD | 0.0952 LTL = | 1 TWD | 2024-01-04 |
| 1 LTL = | 10.4989 TWD | 0.0952 LTL = | 1 TWD | 2024-01-03 |
| 1 LTL = | 10.4553 TWD | 0.0956 LTL = | 1 TWD | 2024-01-02 |
| 1 LTL = | 10.3916 TWD | 0.0962 LTL = | 1 TWD | 2024-01-01 |
| 1 LTL = | 10.3915 TWD | 0.0962 LTL = | 1 TWD | 2023-12-31 |
| 1 LTL = | 10.3915 TWD | 0.0962 LTL = | 1 TWD | 2023-12-30 |
| 1 LTL = | 10.3763 TWD | 0.0964 LTL = | 1 TWD | 2023-12-29 |
| 1 LTL = | 10.394 TWD | 0.0962 LTL = | 1 TWD | 2023-12-28 |
| 1 LTL = | 10.4406 TWD | 0.0958 LTL = | 1 TWD | 2023-12-27 |
| 1 LTL = | 10.4678 TWD | 0.0955 LTL = | 1 TWD | 2023-12-26 |
| 1 LTL = | 10.5322 TWD | 0.0949 LTL = | 1 TWD | 2023-12-25 |
| 1 LTL = | 10.5341 TWD | 0.0949 LTL = | 1 TWD | 2023-12-24 |
| 1 LTL = | 10.5341 TWD | 0.0949 LTL = | 1 TWD | 2023-12-23 |
| 1 LTL = | 10.5248 TWD | 0.095 LTL = | 1 TWD | 2023-12-22 |
| 1 LTL = | 10.5983 TWD | 0.0944 LTL = | 1 TWD | 2023-12-21 |
| 1 LTL = | 10.6002 TWD | 0.0943 LTL = | 1 TWD | 2023-12-20 |
| 1 LTL = | 10.6183 TWD | 0.0942 LTL = | 1 TWD | 2023-12-19 |
| 1 LTL = | 10.6151 TWD | 0.0942 LTL = | 1 TWD | 2023-12-18 |
| 1 LTL = | 10.6216 TWD | 0.0941 LTL = | 1 TWD | 2023-12-17 |
| 1 LTL = | 10.6216 TWD | 0.0941 LTL = | 1 TWD | 2023-12-16 |
| 1 LTL = | 10.5939 TWD | 0.0944 LTL = | 1 TWD | 2023-12-15 |
| 1 LTL = | 10.6015 TWD | 0.0943 LTL = | 1 TWD | 2023-12-14 |
| 1 LTL = | 10.673 TWD | 0.0937 LTL = | 1 TWD | 2023-12-13 |
| 1 LTL = | 10.6479 TWD | 0.0939 LTL = | 1 TWD | 2023-12-12 |
| 1 LTL = | 10.6625 TWD | 0.0938 LTL = | 1 TWD | 2023-12-11 |
| 1 LTL = | 10.6425 TWD | 0.094 LTL = | 1 TWD | 2023-12-10 |
| 1 LTL = | 10.6425 TWD | 0.094 LTL = | 1 TWD | 2023-12-09 |
| 1 LTL = | 10.6346 TWD | 0.094 LTL = | 1 TWD | 2023-12-08 |
| 1 LTL = | 10.6502 TWD | 0.0939 LTL = | 1 TWD | 2023-12-07 |
| 1 LTL = | 10.6674 TWD | 0.0937 LTL = | 1 TWD | 2023-12-06 |
| 1 LTL = | 10.6679 TWD | 0.0937 LTL = | 1 TWD | 2023-12-05 |
| 1 LTL = | 10.6318 TWD | 0.0941 LTL = | 1 TWD | 2023-12-04 |
| 1 LTL = | 10.5864 TWD | 0.0945 LTL = | 1 TWD | 2023-12-03 |
| 1 LTL = | 10.5864 TWD | 0.0945 LTL = | 1 TWD | 2023-12-02 |
| 1 LTL = | 10.6401 TWD | 0.094 LTL = | 1 TWD | 2023-12-01 |
| 1 LTL = | 10.6151 TWD | 0.0942 LTL = | 1 TWD | 2023-11-30 |
| 1 LTL = | 10.582 TWD | 0.0945 LTL = | 1 TWD | 2023-11-29 |
| 1 LTL = | 10.6571 TWD | 0.0938 LTL = | 1 TWD | 2023-11-28 |
| 1 LTL = | 10.6863 TWD | 0.0936 LTL = | 1 TWD | 2023-11-27 |
| 1 LTL = | 10.7226 TWD | 0.0933 LTL = | 1 TWD | 2023-11-26 |
| 1 LTL = | 10.7226 TWD | 0.0933 LTL = | 1 TWD | 2023-11-25 |
| 1 LTL = | 10.718 TWD | 0.0933 LTL = | 1 TWD | 2023-11-24 |
| 1 LTL = | 10.7006 TWD | 0.0935 LTL = | 1 TWD | 2023-11-23 |