Last Year History for LVL/BDT
| LVL | BDT | LVL | BDT | Date |
|---|---|---|---|---|
| 1 LVL = | 197.7252 BDT | 0.0051 LVL = | 1 BDT | 2024-11-21 |
| 1 LVL = | 196.8523 BDT | 0.0051 LVL = | 1 BDT | 2024-11-20 |
| 1 LVL = | 196.6076 BDT | 0.0051 LVL = | 1 BDT | 2024-11-19 |
| 1 LVL = | 198.2179 BDT | 0.005 LVL = | 1 BDT | 2024-11-18 |
| 1 LVL = | 198.155 BDT | 0.005 LVL = | 1 BDT | 2024-11-17 |
| 1 LVL = | 198.155 BDT | 0.005 LVL = | 1 BDT | 2024-11-16 |
| 1 LVL = | 197.5004 BDT | 0.0051 LVL = | 1 BDT | 2024-11-15 |
| 1 LVL = | 199.1684 BDT | 0.005 LVL = | 1 BDT | 2024-11-14 |
| 1 LVL = | 197.383 BDT | 0.0051 LVL = | 1 BDT | 2024-11-13 |
| 1 LVL = | 197.8244 BDT | 0.0051 LVL = | 1 BDT | 2024-11-12 |
| 1 LVL = | 198.7204 BDT | 0.005 LVL = | 1 BDT | 2024-11-11 |
| 1 LVL = | 198.6576 BDT | 0.005 LVL = | 1 BDT | 2024-11-10 |
| 1 LVL = | 198.6576 BDT | 0.005 LVL = | 1 BDT | 2024-11-09 |
| 1 LVL = | 197.0424 BDT | 0.0051 LVL = | 1 BDT | 2024-11-08 |
| 1 LVL = | 197.3863 BDT | 0.0051 LVL = | 1 BDT | 2024-11-07 |
| 1 LVL = | 197.6045 BDT | 0.0051 LVL = | 1 BDT | 2024-11-06 |
| 1 LVL = | 197.6872 BDT | 0.0051 LVL = | 1 BDT | 2024-11-05 |
| 1 LVL = | 197.0358 BDT | 0.0051 LVL = | 1 BDT | 2024-11-04 |
| 1 LVL = | 197.3069 BDT | 0.0051 LVL = | 1 BDT | 2024-11-03 |
| 1 LVL = | 197.5896 BDT | 0.0051 LVL = | 1 BDT | 2024-11-02 |
| 1 LVL = | 197.3384 BDT | 0.0051 LVL = | 1 BDT | 2024-11-01 |
| 1 LVL = | 197.1912 BDT | 0.0051 LVL = | 1 BDT | 2024-10-31 |
| 1 LVL = | 197.1482 BDT | 0.0051 LVL = | 1 BDT | 2024-10-30 |
| 1 LVL = | 197.6161 BDT | 0.0051 LVL = | 1 BDT | 2024-10-29 |
| 1 LVL = | 197.9748 BDT | 0.0051 LVL = | 1 BDT | 2024-10-28 |
| 1 LVL = | 197.9748 BDT | 0.0051 LVL = | 1 BDT | 2024-10-27 |
| 1 LVL = | 197.9748 BDT | 0.0051 LVL = | 1 BDT | 2024-10-26 |
| 1 LVL = | 197.1416 BDT | 0.0051 LVL = | 1 BDT | 2024-10-25 |
| 1 LVL = | 197.34 BDT | 0.0051 LVL = | 1 BDT | 2024-10-24 |
| 1 LVL = | 198.0625 BDT | 0.005 LVL = | 1 BDT | 2024-10-23 |
| 1 LVL = | 198.1286 BDT | 0.005 LVL = | 1 BDT | 2024-10-22 |
| 1 LVL = | 197.1978 BDT | 0.0051 LVL = | 1 BDT | 2024-10-21 |
| 1 LVL = | 196.9879 BDT | 0.0051 LVL = | 1 BDT | 2024-10-20 |
| 1 LVL = | 196.9879 BDT | 0.0051 LVL = | 1 BDT | 2024-10-19 |
| 1 LVL = | 198.2129 BDT | 0.005 LVL = | 1 BDT | 2024-10-18 |
| 1 LVL = | 198.0509 BDT | 0.005 LVL = | 1 BDT | 2024-10-17 |
| 1 LVL = | 197.8707 BDT | 0.0051 LVL = | 1 BDT | 2024-10-16 |
| 1 LVL = | 197.8013 BDT | 0.0051 LVL = | 1 BDT | 2024-10-15 |
| 1 LVL = | 197.8244 BDT | 0.0051 LVL = | 1 BDT | 2024-10-14 |
| 1 LVL = | 197.3053 BDT | 0.0051 LVL = | 1 BDT | 2024-10-13 |
| 1 LVL = | 197.3053 BDT | 0.0051 LVL = | 1 BDT | 2024-10-12 |
| 1 LVL = | 197.5781 BDT | 0.0051 LVL = | 1 BDT | 2024-10-11 |
| 1 LVL = | 198.0112 BDT | 0.0051 LVL = | 1 BDT | 2024-10-10 |
| 1 LVL = | 197.7434 BDT | 0.0051 LVL = | 1 BDT | 2024-10-09 |
| 1 LVL = | 197.2557 BDT | 0.0051 LVL = | 1 BDT | 2024-10-08 |
| 1 LVL = | 198.5849 BDT | 0.005 LVL = | 1 BDT | 2024-10-07 |
| 1 LVL = | 198.3683 BDT | 0.005 LVL = | 1 BDT | 2024-10-06 |
| 1 LVL = | 198.3683 BDT | 0.005 LVL = | 1 BDT | 2024-10-05 |
| 1 LVL = | 197.6988 BDT | 0.0051 LVL = | 1 BDT | 2024-10-04 |
| 1 LVL = | 198.0542 BDT | 0.005 LVL = | 1 BDT | 2024-10-03 |
| 1 LVL = | 197.9418 BDT | 0.0051 LVL = | 1 BDT | 2024-10-02 |
| 1 LVL = | 198.4708 BDT | 0.005 LVL = | 1 BDT | 2024-10-01 |
| 1 LVL = | 197.4194 BDT | 0.0051 LVL = | 1 BDT | 2024-09-30 |
| 1 LVL = | 197.5153 BDT | 0.0051 LVL = | 1 BDT | 2024-09-29 |
| 1 LVL = | 197.5153 BDT | 0.0051 LVL = | 1 BDT | 2024-09-28 |
| 1 LVL = | 197.2888 BDT | 0.0051 LVL = | 1 BDT | 2024-09-27 |
| 1 LVL = | 198.451 BDT | 0.005 LVL = | 1 BDT | 2024-09-26 |
| 1 LVL = | 196.3977 BDT | 0.0051 LVL = | 1 BDT | 2024-09-25 |
| 1 LVL = | 197.6806 BDT | 0.0051 LVL = | 1 BDT | 2024-09-24 |
| 1 LVL = | 197.5781 BDT | 0.0051 LVL = | 1 BDT | 2024-09-23 |
| 1 LVL = | 197.2474 BDT | 0.0051 LVL = | 1 BDT | 2024-09-22 |
| 1 LVL = | 197.2474 BDT | 0.0051 LVL = | 1 BDT | 2024-09-21 |
| 1 LVL = | 197.7351 BDT | 0.0051 LVL = | 1 BDT | 2024-09-20 |
| 1 LVL = | 198.4212 BDT | 0.005 LVL = | 1 BDT | 2024-09-19 |
| 1 LVL = | 197.8409 BDT | 0.0051 LVL = | 1 BDT | 2024-09-18 |
| 1 LVL = | 197.5301 BDT | 0.0051 LVL = | 1 BDT | 2024-09-17 |
| 1 LVL = | 197.5863 BDT | 0.0051 LVL = | 1 BDT | 2024-09-16 |
| 1 LVL = | 197.6227 BDT | 0.0051 LVL = | 1 BDT | 2024-09-15 |
| 1 LVL = | 197.5863 BDT | 0.0051 LVL = | 1 BDT | 2024-09-14 |
| 1 LVL = | 196.3944 BDT | 0.0051 LVL = | 1 BDT | 2024-09-13 |
| 1 LVL = | 198.3055 BDT | 0.005 LVL = | 1 BDT | 2024-09-12 |
| 1 LVL = | 197.917 BDT | 0.0051 LVL = | 1 BDT | 2024-09-11 |
| 1 LVL = | 197.7236 BDT | 0.0051 LVL = | 1 BDT | 2024-09-10 |
| 1 LVL = | 197.9831 BDT | 0.0051 LVL = | 1 BDT | 2024-09-09 |
| 1 LVL = | 197.7814 BDT | 0.0051 LVL = | 1 BDT | 2024-09-08 |
| 1 LVL = | 197.7814 BDT | 0.0051 LVL = | 1 BDT | 2024-09-07 |
| 1 LVL = | 197.297 BDT | 0.0051 LVL = | 1 BDT | 2024-09-06 |
| 1 LVL = | 197.0838 BDT | 0.0051 LVL = | 1 BDT | 2024-09-05 |
| 1 LVL = | 197.3384 BDT | 0.0051 LVL = | 1 BDT | 2024-09-04 |
| 1 LVL = | 197.6508 BDT | 0.0051 LVL = | 1 BDT | 2024-09-03 |
| 1 LVL = | 198.0178 BDT | 0.0051 LVL = | 1 BDT | 2024-09-02 |
| 1 LVL = | 197.8426 BDT | 0.0051 LVL = | 1 BDT | 2024-09-01 |
| 1 LVL = | 197.5549 BDT | 0.0051 LVL = | 1 BDT | 2024-08-31 |
| 1 LVL = | 197.8525 BDT | 0.0051 LVL = | 1 BDT | 2024-08-30 |
| 1 LVL = | 197.0342 BDT | 0.0051 LVL = | 1 BDT | 2024-08-29 |
| 1 LVL = | 197.5219 BDT | 0.0051 LVL = | 1 BDT | 2024-08-28 |
| 1 LVL = | 197.7169 BDT | 0.0051 LVL = | 1 BDT | 2024-08-27 |
| 1 LVL = | 196.2704 BDT | 0.0051 LVL = | 1 BDT | 2024-08-26 |
| 1 LVL = | 196.0059 BDT | 0.0051 LVL = | 1 BDT | 2024-08-25 |
| 1 LVL = | 196.0059 BDT | 0.0051 LVL = | 1 BDT | 2024-08-24 |
| 1 LVL = | 198.0195 BDT | 0.0051 LVL = | 1 BDT | 2024-08-23 |
| 1 LVL = | 196.7267 BDT | 0.0051 LVL = | 1 BDT | 2024-08-22 |
| 1 LVL = | 196.4175 BDT | 0.0051 LVL = | 1 BDT | 2024-08-21 |
| 1 LVL = | 196.4225 BDT | 0.0051 LVL = | 1 BDT | 2024-08-20 |
| 1 LVL = | 193.6104 BDT | 0.0052 LVL = | 1 BDT | 2024-08-19 |
| 1 LVL = | 193.5211 BDT | 0.0052 LVL = | 1 BDT | 2024-08-18 |
| 1 LVL = | 193.5211 BDT | 0.0052 LVL = | 1 BDT | 2024-08-17 |
| 1 LVL = | 194.8553 BDT | 0.0051 LVL = | 1 BDT | 2024-08-16 |
| 1 LVL = | 194.4949 BDT | 0.0051 LVL = | 1 BDT | 2024-08-15 |
| 1 LVL = | 193.0417 BDT | 0.0052 LVL = | 1 BDT | 2024-08-14 |
| 1 LVL = | 194.194 BDT | 0.0051 LVL = | 1 BDT | 2024-08-13 |
| 1 LVL = | 194.2998 BDT | 0.0051 LVL = | 1 BDT | 2024-08-12 |
| 1 LVL = | 194.3461 BDT | 0.0051 LVL = | 1 BDT | 2024-08-11 |
| 1 LVL = | 194.3461 BDT | 0.0051 LVL = | 1 BDT | 2024-08-10 |
| 1 LVL = | 194.4618 BDT | 0.0051 LVL = | 1 BDT | 2024-08-09 |
| 1 LVL = | 194.075 BDT | 0.0052 LVL = | 1 BDT | 2024-08-08 |
| 1 LVL = | 193.865 BDT | 0.0052 LVL = | 1 BDT | 2024-08-07 |
| 1 LVL = | 193.9906 BDT | 0.0052 LVL = | 1 BDT | 2024-08-06 |
| 1 LVL = | 192.592 BDT | 0.0052 LVL = | 1 BDT | 2024-08-05 |
| 1 LVL = | 192.4978 BDT | 0.0052 LVL = | 1 BDT | 2024-08-04 |
| 1 LVL = | 192.4978 BDT | 0.0052 LVL = | 1 BDT | 2024-08-03 |
| 1 LVL = | 194.1398 BDT | 0.0052 LVL = | 1 BDT | 2024-08-02 |
| 1 LVL = | 194.3494 BDT | 0.0051 LVL = | 1 BDT | 2024-08-01 |
| 1 LVL = | 194.4899 BDT | 0.0051 LVL = | 1 BDT | 2024-07-31 |
| 1 LVL = | 194.604 BDT | 0.0051 LVL = | 1 BDT | 2024-07-30 |
| 1 LVL = | 194.1163 BDT | 0.0052 LVL = | 1 BDT | 2024-07-29 |
| 1 LVL = | 193.9592 BDT | 0.0052 LVL = | 1 BDT | 2024-07-28 |
| 1 LVL = | 193.9592 BDT | 0.0052 LVL = | 1 BDT | 2024-07-27 |
| 1 LVL = | 194.2138 BDT | 0.0051 LVL = | 1 BDT | 2024-07-26 |
| 1 LVL = | 194.3014 BDT | 0.0051 LVL = | 1 BDT | 2024-07-25 |
| 1 LVL = | 194.5081 BDT | 0.0051 LVL = | 1 BDT | 2024-07-24 |
| 1 LVL = | 194.2386 BDT | 0.0051 LVL = | 1 BDT | 2024-07-23 |
| 1 LVL = | 194.2254 BDT | 0.0051 LVL = | 1 BDT | 2024-07-22 |
| 1 LVL = | 194.1212 BDT | 0.0052 LVL = | 1 BDT | 2024-07-21 |
| 1 LVL = | 194.1212 BDT | 0.0052 LVL = | 1 BDT | 2024-07-20 |
| 1 LVL = | 194.9644 BDT | 0.0051 LVL = | 1 BDT | 2024-07-19 |
| 1 LVL = | 194.1741 BDT | 0.0052 LVL = | 1 BDT | 2024-07-18 |
| 1 LVL = | 194.2866 BDT | 0.0051 LVL = | 1 BDT | 2024-07-17 |
| 1 LVL = | 194.5891 BDT | 0.0051 LVL = | 1 BDT | 2024-07-16 |
| 1 LVL = | 194.2816 BDT | 0.0051 LVL = | 1 BDT | 2024-07-15 |
| 1 LVL = | 193.6931 BDT | 0.0052 LVL = | 1 BDT | 2024-07-14 |
| 1 LVL = | 194.2535 BDT | 0.0051 LVL = | 1 BDT | 2024-07-13 |
| 1 LVL = | 193.9014 BDT | 0.0052 LVL = | 1 BDT | 2024-07-12 |
| 1 LVL = | 193.9179 BDT | 0.0052 LVL = | 1 BDT | 2024-07-11 |
| 1 LVL = | 194.432 BDT | 0.0051 LVL = | 1 BDT | 2024-07-10 |
| 1 LVL = | 194.2634 BDT | 0.0051 LVL = | 1 BDT | 2024-07-09 |
| 1 LVL = | 194.3047 BDT | 0.0051 LVL = | 1 BDT | 2024-07-08 |
| 1 LVL = | 193.7526 BDT | 0.0052 LVL = | 1 BDT | 2024-07-07 |
| 1 LVL = | 193.7526 BDT | 0.0052 LVL = | 1 BDT | 2024-07-06 |
| 1 LVL = | 194.0022 BDT | 0.0052 LVL = | 1 BDT | 2024-07-05 |
| 1 LVL = | 193.655 BDT | 0.0052 LVL = | 1 BDT | 2024-07-04 |
| 1 LVL = | 193.7162 BDT | 0.0052 LVL = | 1 BDT | 2024-07-03 |
| 1 LVL = | 194.4982 BDT | 0.0051 LVL = | 1 BDT | 2024-07-02 |
| 1 LVL = | 193.6005 BDT | 0.0052 LVL = | 1 BDT | 2024-07-01 |
| 1 LVL = | 194.075 BDT | 0.0052 LVL = | 1 BDT | 2024-06-30 |
| 1 LVL = | 194.27 BDT | 0.0051 LVL = | 1 BDT | 2024-06-29 |
| 1 LVL = | 194.361 BDT | 0.0051 LVL = | 1 BDT | 2024-06-28 |
| 1 LVL = | 194.3725 BDT | 0.0051 LVL = | 1 BDT | 2024-06-27 |
| 1 LVL = | 194.4684 BDT | 0.0051 LVL = | 1 BDT | 2024-06-26 |
| 1 LVL = | 194.1775 BDT | 0.0051 LVL = | 1 BDT | 2024-06-25 |
| 1 LVL = | 194.0518 BDT | 0.0052 LVL = | 1 BDT | 2024-06-24 |
| 1 LVL = | 193.8385 BDT | 0.0052 LVL = | 1 BDT | 2024-06-23 |
| 1 LVL = | 193.8385 BDT | 0.0052 LVL = | 1 BDT | 2024-06-22 |
| 1 LVL = | 194.6453 BDT | 0.0051 LVL = | 1 BDT | 2024-06-21 |
| 1 LVL = | 194.3147 BDT | 0.0051 LVL = | 1 BDT | 2024-06-20 |
| 1 LVL = | 193.8815 BDT | 0.0052 LVL = | 1 BDT | 2024-06-19 |
| 1 LVL = | 193.7873 BDT | 0.0052 LVL = | 1 BDT | 2024-06-18 |
| 1 LVL = | 194.1741 BDT | 0.0052 LVL = | 1 BDT | 2024-06-17 |
| 1 LVL = | 193.8171 BDT | 0.0052 LVL = | 1 BDT | 2024-06-16 |
| 1 LVL = | 193.8171 BDT | 0.0052 LVL = | 1 BDT | 2024-06-15 |
| 1 LVL = | 195.3248 BDT | 0.0051 LVL = | 1 BDT | 2024-06-14 |
| 1 LVL = | 193.288 BDT | 0.0052 LVL = | 1 BDT | 2024-06-13 |
| 1 LVL = | 194.3444 BDT | 0.0051 LVL = | 1 BDT | 2024-06-12 |
| 1 LVL = | 193.7678 BDT | 0.0052 LVL = | 1 BDT | 2024-06-11 |
| 1 LVL = | 196.606 BDT | 0.0051 LVL = | 1 BDT | 2024-06-10 |
| 1 LVL = | 195.4488 BDT | 0.0051 LVL = | 1 BDT | 2024-06-09 |
| 1 LVL = | 195.4488 BDT | 0.0051 LVL = | 1 BDT | 2024-06-08 |
| 1 LVL = | 193.9096 BDT | 0.0052 LVL = | 1 BDT | 2024-06-07 |
| 1 LVL = | 193.9162 BDT | 0.0052 LVL = | 1 BDT | 2024-06-06 |
| 1 LVL = | 193.8551 BDT | 0.0052 LVL = | 1 BDT | 2024-06-05 |
| 1 LVL = | 192.8185 BDT | 0.0052 LVL = | 1 BDT | 2024-06-04 |
| 1 LVL = | 193.9642 BDT | 0.0052 LVL = | 1 BDT | 2024-06-03 |
| 1 LVL = | 193.9526 BDT | 0.0052 LVL = | 1 BDT | 2024-06-02 |
| 1 LVL = | 193.9526 BDT | 0.0052 LVL = | 1 BDT | 2024-06-01 |
| 1 LVL = | 193.8253 BDT | 0.0052 LVL = | 1 BDT | 2024-05-31 |
| 1 LVL = | 194.9082 BDT | 0.0051 LVL = | 1 BDT | 2024-05-30 |
| 1 LVL = | 194.4932 BDT | 0.0051 LVL = | 1 BDT | 2024-05-29 |
| 1 LVL = | 193.9592 BDT | 0.0052 LVL = | 1 BDT | 2024-05-28 |
| 1 LVL = | 193.7708 BDT | 0.0052 LVL = | 1 BDT | 2024-05-27 |
| 1 LVL = | 193.6881 BDT | 0.0052 LVL = | 1 BDT | 2024-05-26 |
| 1 LVL = | 193.6881 BDT | 0.0052 LVL = | 1 BDT | 2024-05-25 |
| 1 LVL = | 194.5544 BDT | 0.0051 LVL = | 1 BDT | 2024-05-24 |
| 1 LVL = | 193.8881 BDT | 0.0052 LVL = | 1 BDT | 2024-05-23 |
| 1 LVL = | 193.7923 BDT | 0.0052 LVL = | 1 BDT | 2024-05-22 |
| 1 LVL = | 193.7592 BDT | 0.0052 LVL = | 1 BDT | 2024-05-21 |
| 1 LVL = | 192.9475 BDT | 0.0052 LVL = | 1 BDT | 2024-05-20 |
| 1 LVL = | 192.5772 BDT | 0.0052 LVL = | 1 BDT | 2024-05-19 |
| 1 LVL = | 192.5772 BDT | 0.0052 LVL = | 1 BDT | 2024-05-18 |
| 1 LVL = | 193.7427 BDT | 0.0052 LVL = | 1 BDT | 2024-05-17 |
| 1 LVL = | 192.3672 BDT | 0.0052 LVL = | 1 BDT | 2024-05-16 |
| 1 LVL = | 193.0615 BDT | 0.0052 LVL = | 1 BDT | 2024-05-15 |
| 1 LVL = | 193.3244 BDT | 0.0052 LVL = | 1 BDT | 2024-05-14 |
| 1 LVL = | 193.5013 BDT | 0.0052 LVL = | 1 BDT | 2024-05-13 |
| 1 LVL = | 193.2467 BDT | 0.0052 LVL = | 1 BDT | 2024-05-12 |
| 1 LVL = | 193.4137 BDT | 0.0052 LVL = | 1 BDT | 2024-05-11 |
| 1 LVL = | 192.6268 BDT | 0.0052 LVL = | 1 BDT | 2024-05-10 |
| 1 LVL = | 181.5404 BDT | 0.0055 LVL = | 1 BDT | 2024-05-09 |
| 1 LVL = | 181.7934 BDT | 0.0055 LVL = | 1 BDT | 2024-05-08 |
| 1 LVL = | 181.385 BDT | 0.0055 LVL = | 1 BDT | 2024-05-07 |
| 1 LVL = | 181.1437 BDT | 0.0055 LVL = | 1 BDT | 2024-05-06 |
| 1 LVL = | 180.9321 BDT | 0.0055 LVL = | 1 BDT | 2024-05-05 |
| 1 LVL = | 180.9321 BDT | 0.0055 LVL = | 1 BDT | 2024-05-04 |
| 1 LVL = | 180.98 BDT | 0.0055 LVL = | 1 BDT | 2024-05-03 |
| 1 LVL = | 180.7122 BDT | 0.0055 LVL = | 1 BDT | 2024-05-02 |
| 1 LVL = | 182.6464 BDT | 0.0055 LVL = | 1 BDT | 2024-05-01 |
| 1 LVL = | 181.4694 BDT | 0.0055 LVL = | 1 BDT | 2024-04-30 |
| 1 LVL = | 181.6595 BDT | 0.0055 LVL = | 1 BDT | 2024-04-29 |
| 1 LVL = | 181.8876 BDT | 0.0055 LVL = | 1 BDT | 2024-04-28 |
| 1 LVL = | 181.8876 BDT | 0.0055 LVL = | 1 BDT | 2024-04-27 |
| 1 LVL = | 181.3867 BDT | 0.0055 LVL = | 1 BDT | 2024-04-26 |
| 1 LVL = | 181.1751 BDT | 0.0055 LVL = | 1 BDT | 2024-04-25 |
| 1 LVL = | 180.5188 BDT | 0.0055 LVL = | 1 BDT | 2024-04-24 |
| 1 LVL = | 181.2974 BDT | 0.0055 LVL = | 1 BDT | 2024-04-23 |
| 1 LVL = | 181.3189 BDT | 0.0055 LVL = | 1 BDT | 2024-04-22 |
| 1 LVL = | 181.0379 BDT | 0.0055 LVL = | 1 BDT | 2024-04-21 |
| 1 LVL = | 181.0379 BDT | 0.0055 LVL = | 1 BDT | 2024-04-20 |
| 1 LVL = | 182.0777 BDT | 0.0055 LVL = | 1 BDT | 2024-04-19 |
| 1 LVL = | 180.9188 BDT | 0.0055 LVL = | 1 BDT | 2024-04-18 |
| 1 LVL = | 181.5041 BDT | 0.0055 LVL = | 1 BDT | 2024-04-17 |
| 1 LVL = | 182.1091 BDT | 0.0055 LVL = | 1 BDT | 2024-04-16 |
| 1 LVL = | 181.3867 BDT | 0.0055 LVL = | 1 BDT | 2024-04-15 |
| 1 LVL = | 181.0032 BDT | 0.0055 LVL = | 1 BDT | 2024-04-14 |
| 1 LVL = | 181.3437 BDT | 0.0055 LVL = | 1 BDT | 2024-04-13 |
| 1 LVL = | 181.4991 BDT | 0.0055 LVL = | 1 BDT | 2024-04-12 |
| 1 LVL = | 183.5144 BDT | 0.0054 LVL = | 1 BDT | 2024-04-11 |
| 1 LVL = | 181.6479 BDT | 0.0055 LVL = | 1 BDT | 2024-04-10 |
| 1 LVL = | 181.0032 BDT | 0.0055 LVL = | 1 BDT | 2024-04-09 |
| 1 LVL = | 181.5669 BDT | 0.0055 LVL = | 1 BDT | 2024-04-08 |
| 1 LVL = | 181.19 BDT | 0.0055 LVL = | 1 BDT | 2024-04-07 |
| 1 LVL = | 181.19 BDT | 0.0055 LVL = | 1 BDT | 2024-04-06 |
| 1 LVL = | 181.7504 BDT | 0.0055 LVL = | 1 BDT | 2024-04-05 |
| 1 LVL = | 180.3055 BDT | 0.0055 LVL = | 1 BDT | 2024-04-04 |
| 1 LVL = | 181.0395 BDT | 0.0055 LVL = | 1 BDT | 2024-04-03 |
| 1 LVL = | 181.3619 BDT | 0.0055 LVL = | 1 BDT | 2024-04-02 |
| 1 LVL = | 181.3619 BDT | 0.0055 LVL = | 1 BDT | 2024-04-01 |
| 1 LVL = | 181.1982 BDT | 0.0055 LVL = | 1 BDT | 2024-03-31 |
| 1 LVL = | 181.1982 BDT | 0.0055 LVL = | 1 BDT | 2024-03-30 |
| 1 LVL = | 181.5917 BDT | 0.0055 LVL = | 1 BDT | 2024-03-29 |
| 1 LVL = | 181.4743 BDT | 0.0055 LVL = | 1 BDT | 2024-03-28 |
| 1 LVL = | 181.8727 BDT | 0.0055 LVL = | 1 BDT | 2024-03-27 |
| 1 LVL = | 181.2478 BDT | 0.0055 LVL = | 1 BDT | 2024-03-26 |
| 1 LVL = | 181.3586 BDT | 0.0055 LVL = | 1 BDT | 2024-03-25 |
| 1 LVL = | 180.6345 BDT | 0.0055 LVL = | 1 BDT | 2024-03-24 |
| 1 LVL = | 180.6345 BDT | 0.0055 LVL = | 1 BDT | 2024-03-23 |
| 1 LVL = | 181.425 BDT | 0.0055 LVL = | 1 BDT | 2024-03-22 |
| 1 LVL = | 179.9236 BDT | 0.0056 LVL = | 1 BDT | 2024-03-21 |
| 1 LVL = | 181.2032 BDT | 0.0055 LVL = | 1 BDT | 2024-03-20 |
| 1 LVL = | 182.0116 BDT | 0.0055 LVL = | 1 BDT | 2024-03-19 |
| 1 LVL = | 181.509 BDT | 0.0055 LVL = | 1 BDT | 2024-03-18 |
| 1 LVL = | 181.4942 BDT | 0.0055 LVL = | 1 BDT | 2024-03-17 |
| 1 LVL = | 181.4942 BDT | 0.0055 LVL = | 1 BDT | 2024-03-16 |
| 1 LVL = | 182.5089 BDT | 0.0055 LVL = | 1 BDT | 2024-03-15 |
| 1 LVL = | 181.4032 BDT | 0.0055 LVL = | 1 BDT | 2024-03-14 |
| 1 LVL = | 181.6115 BDT | 0.0055 LVL = | 1 BDT | 2024-03-13 |
| 1 LVL = | 181.5586 BDT | 0.0055 LVL = | 1 BDT | 2024-03-12 |
| 1 LVL = | 181.3421 BDT | 0.0055 LVL = | 1 BDT | 2024-03-11 |
| 1 LVL = | 181.2611 BDT | 0.0055 LVL = | 1 BDT | 2024-03-10 |
| 1 LVL = | 181.2611 BDT | 0.0055 LVL = | 1 BDT | 2024-03-09 |
| 1 LVL = | 180.5419 BDT | 0.0055 LVL = | 1 BDT | 2024-03-08 |
| 1 LVL = | 181.0643 BDT | 0.0055 LVL = | 1 BDT | 2024-03-07 |
| 1 LVL = | 181.5404 BDT | 0.0055 LVL = | 1 BDT | 2024-03-06 |
| 1 LVL = | 181.5454 BDT | 0.0055 LVL = | 1 BDT | 2024-03-05 |
| 1 LVL = | 181.0858 BDT | 0.0055 LVL = | 1 BDT | 2024-03-04 |
| 1 LVL = | 180.8461 BDT | 0.0055 LVL = | 1 BDT | 2024-03-03 |
| 1 LVL = | 180.8461 BDT | 0.0055 LVL = | 1 BDT | 2024-03-02 |
| 1 LVL = | 181.6611 BDT | 0.0055 LVL = | 1 BDT | 2024-03-01 |
| 1 LVL = | 181.2015 BDT | 0.0055 LVL = | 1 BDT | 2024-02-29 |
| 1 LVL = | 181.7372 BDT | 0.0055 LVL = | 1 BDT | 2024-02-28 |
| 1 LVL = | 181.4627 BDT | 0.0055 LVL = | 1 BDT | 2024-02-27 |
| 1 LVL = | 181.6215 BDT | 0.0055 LVL = | 1 BDT | 2024-02-26 |
| 1 LVL = | 181.2842 BDT | 0.0055 LVL = | 1 BDT | 2024-02-25 |
| 1 LVL = | 181.2842 BDT | 0.0055 LVL = | 1 BDT | 2024-02-24 |
| 1 LVL = | 181.9587 BDT | 0.0055 LVL = | 1 BDT | 2024-02-23 |
| 1 LVL = | 180.9833 BDT | 0.0055 LVL = | 1 BDT | 2024-02-22 |
| 1 LVL = | 181.2197 BDT | 0.0055 LVL = | 1 BDT | 2024-02-21 |
| 1 LVL = | 181.6429 BDT | 0.0055 LVL = | 1 BDT | 2024-02-20 |
| 1 LVL = | 181.4016 BDT | 0.0055 LVL = | 1 BDT | 2024-02-19 |
| 1 LVL = | 181.4479 BDT | 0.0055 LVL = | 1 BDT | 2024-02-18 |
| 1 LVL = | 181.4975 BDT | 0.0055 LVL = | 1 BDT | 2024-02-17 |
| 1 LVL = | 180.942 BDT | 0.0055 LVL = | 1 BDT | 2024-02-16 |
| 1 LVL = | 181.1073 BDT | 0.0055 LVL = | 1 BDT | 2024-02-15 |
| 1 LVL = | 182.5638 BDT | 0.0055 LVL = | 1 BDT | 2024-02-14 |
| 1 LVL = | 181.4908 BDT | 0.0055 LVL = | 1 BDT | 2024-02-13 |
| 1 LVL = | 181.1123 BDT | 0.0055 LVL = | 1 BDT | 2024-02-12 |
| 1 LVL = | 181.2743 BDT | 0.0055 LVL = | 1 BDT | 2024-02-11 |
| 1 LVL = | 181.2743 BDT | 0.0055 LVL = | 1 BDT | 2024-02-10 |
| 1 LVL = | 181.2396 BDT | 0.0055 LVL = | 1 BDT | 2024-02-09 |
| 1 LVL = | 181.3057 BDT | 0.0055 LVL = | 1 BDT | 2024-02-08 |
| 1 LVL = | 181.0246 BDT | 0.0055 LVL = | 1 BDT | 2024-02-07 |
| 1 LVL = | 181.6033 BDT | 0.0055 LVL = | 1 BDT | 2024-02-06 |
| 1 LVL = | 183.2135 BDT | 0.0055 LVL = | 1 BDT | 2024-02-05 |
| 1 LVL = | 181.476 BDT | 0.0055 LVL = | 1 BDT | 2024-02-04 |
| 1 LVL = | 181.476 BDT | 0.0055 LVL = | 1 BDT | 2024-02-03 |
| 1 LVL = | 180.3816 BDT | 0.0055 LVL = | 1 BDT | 2024-02-02 |
| 1 LVL = | 181.9488 BDT | 0.0055 LVL = | 1 BDT | 2024-02-01 |
| 1 LVL = | 181.6198 BDT | 0.0055 LVL = | 1 BDT | 2024-01-31 |
| 1 LVL = | 181.2333 BDT | 0.0055 LVL = | 1 BDT | 2024-01-30 |
| 1 LVL = | 181.9521 BDT | 0.0055 LVL = | 1 BDT | 2024-01-29 |
| 1 LVL = | 181.6082 BDT | 0.0055 LVL = | 1 BDT | 2024-01-28 |
| 1 LVL = | 181.6082 BDT | 0.0055 LVL = | 1 BDT | 2024-01-27 |
| 1 LVL = | 182.2778 BDT | 0.0055 LVL = | 1 BDT | 2024-01-26 |
| 1 LVL = | 181.6826 BDT | 0.0055 LVL = | 1 BDT | 2024-01-25 |
| 1 LVL = | 181.5815 BDT | 0.0055 LVL = | 1 BDT | 2024-01-24 |
| 1 LVL = | 181.4677 BDT | 0.0055 LVL = | 1 BDT | 2024-01-23 |
| 1 LVL = | 181.1966 BDT | 0.0055 LVL = | 1 BDT | 2024-01-22 |
| 1 LVL = | 180.9717 BDT | 0.0055 LVL = | 1 BDT | 2024-01-21 |
| 1 LVL = | 181.5504 BDT | 0.0055 LVL = | 1 BDT | 2024-01-20 |
| 1 LVL = | 181.4677 BDT | 0.0055 LVL = | 1 BDT | 2024-01-19 |
| 1 LVL = | 181.1387 BDT | 0.0055 LVL = | 1 BDT | 2024-01-18 |
| 1 LVL = | 181.6958 BDT | 0.0055 LVL = | 1 BDT | 2024-01-17 |
| 1 LVL = | 181.7388 BDT | 0.0055 LVL = | 1 BDT | 2024-01-16 |
| 1 LVL = | 181.509 BDT | 0.0055 LVL = | 1 BDT | 2024-01-15 |
| 1 LVL = | 181.1867 BDT | 0.0055 LVL = | 1 BDT | 2024-01-14 |
| 1 LVL = | 181.1867 BDT | 0.0055 LVL = | 1 BDT | 2024-01-13 |
| 1 LVL = | 181.3702 BDT | 0.0055 LVL = | 1 BDT | 2024-01-12 |
| 1 LVL = | 180.894 BDT | 0.0055 LVL = | 1 BDT | 2024-01-11 |
| 1 LVL = | 181.4198 BDT | 0.0055 LVL = | 1 BDT | 2024-01-10 |
| 1 LVL = | 181.0346 BDT | 0.0055 LVL = | 1 BDT | 2024-01-09 |
| 1 LVL = | 181.0461 BDT | 0.0055 LVL = | 1 BDT | 2024-01-08 |
| 1 LVL = | 180.699 BDT | 0.0055 LVL = | 1 BDT | 2024-01-07 |
| 1 LVL = | 180.699 BDT | 0.0055 LVL = | 1 BDT | 2024-01-06 |
| 1 LVL = | 181.3784 BDT | 0.0055 LVL = | 1 BDT | 2024-01-05 |
| 1 LVL = | 181.4611 BDT | 0.0055 LVL = | 1 BDT | 2024-01-04 |
| 1 LVL = | 181.5768 BDT | 0.0055 LVL = | 1 BDT | 2024-01-03 |
| 1 LVL = | 181.9405 BDT | 0.0055 LVL = | 1 BDT | 2024-01-02 |
| 1 LVL = | 181.9405 BDT | 0.0055 LVL = | 1 BDT | 2024-01-01 |
| 1 LVL = | 181.7752 BDT | 0.0055 LVL = | 1 BDT | 2023-12-31 |
| 1 LVL = | 181.4446 BDT | 0.0055 LVL = | 1 BDT | 2023-12-30 |
| 1 LVL = | 182.1174 BDT | 0.0055 LVL = | 1 BDT | 2023-12-29 |
| 1 LVL = | 180.408 BDT | 0.0055 LVL = | 1 BDT | 2023-12-28 |
| 1 LVL = | 181.762 BDT | 0.0055 LVL = | 1 BDT | 2023-12-27 |
| 1 LVL = | 181.762 BDT | 0.0055 LVL = | 1 BDT | 2023-12-26 |
| 1 LVL = | 181.762 BDT | 0.0055 LVL = | 1 BDT | 2023-12-25 |
| 1 LVL = | 181.4131 BDT | 0.0055 LVL = | 1 BDT | 2023-12-24 |
| 1 LVL = | 181.4131 BDT | 0.0055 LVL = | 1 BDT | 2023-12-23 |
| 1 LVL = | 181.1453 BDT | 0.0055 LVL = | 1 BDT | 2023-12-22 |
| 1 LVL = | 181.2032 BDT | 0.0055 LVL = | 1 BDT | 2023-12-21 |
| 1 LVL = | 180.9023 BDT | 0.0055 LVL = | 1 BDT | 2023-12-20 |
| 1 LVL = | 181.347 BDT | 0.0055 LVL = | 1 BDT | 2023-12-19 |
| 1 LVL = | 182.9969 BDT | 0.0055 LVL = | 1 BDT | 2023-12-18 |
| 1 LVL = | 182.8299 BDT | 0.0055 LVL = | 1 BDT | 2023-12-17 |
| 1 LVL = | 182.8299 BDT | 0.0055 LVL = | 1 BDT | 2023-12-16 |
| 1 LVL = | 180.9436 BDT | 0.0055 LVL = | 1 BDT | 2023-12-15 |
| 1 LVL = | 179.9683 BDT | 0.0056 LVL = | 1 BDT | 2023-12-14 |
| 1 LVL = | 181.9025 BDT | 0.0055 LVL = | 1 BDT | 2023-12-13 |
| 1 LVL = | 181.9091 BDT | 0.0055 LVL = | 1 BDT | 2023-12-12 |
| 1 LVL = | 182.1158 BDT | 0.0055 LVL = | 1 BDT | 2023-12-11 |
| 1 LVL = | 182.0066 BDT | 0.0055 LVL = | 1 BDT | 2023-12-10 |
| 1 LVL = | 182.0066 BDT | 0.0055 LVL = | 1 BDT | 2023-12-09 |
| 1 LVL = | 181.5652 BDT | 0.0055 LVL = | 1 BDT | 2023-12-08 |
| 1 LVL = | 182.043 BDT | 0.0055 LVL = | 1 BDT | 2023-12-07 |
| 1 LVL = | 182.3092 BDT | 0.0055 LVL = | 1 BDT | 2023-12-06 |
| 1 LVL = | 182.3505 BDT | 0.0055 LVL = | 1 BDT | 2023-12-05 |
| 1 LVL = | 182.6712 BDT | 0.0055 LVL = | 1 BDT | 2023-12-04 |
| 1 LVL = | 182.3075 BDT | 0.0055 LVL = | 1 BDT | 2023-12-03 |
| 1 LVL = | 182.3141 BDT | 0.0055 LVL = | 1 BDT | 2023-12-02 |
| 1 LVL = | 182.4133 BDT | 0.0055 LVL = | 1 BDT | 2023-12-01 |
| 1 LVL = | 182.5393 BDT | 0.0055 LVL = | 1 BDT | 2023-11-30 |
| 1 LVL = | 181.3272 BDT | 0.0055 LVL = | 1 BDT | 2023-11-29 |
| 1 LVL = | 182.1769 BDT | 0.0055 LVL = | 1 BDT | 2023-11-28 |
| 1 LVL = | 181.714 BDT | 0.0055 LVL = | 1 BDT | 2023-11-27 |
| 1 LVL = | 181.6611 BDT | 0.0055 LVL = | 1 BDT | 2023-11-26 |
| 1 LVL = | 182.1439 BDT | 0.0055 LVL = | 1 BDT | 2023-11-25 |
| 1 LVL = | 182.4877 BDT | 0.0055 LVL = | 1 BDT | 2023-11-24 |
| 1 LVL = | 183.192 BDT | 0.0055 LVL = | 1 BDT | 2023-11-23 |