Last Year History for LVL/BRL
LVL |
BRL |
LVL |
BRL |
Date |
1 LVL = |
8.4582 BRL |
0.1182 LVL = |
1 BRL |
2024-04-27 |
1 LVL = |
8.5295 BRL |
0.1172 LVL = |
1 BRL |
2024-04-26 |
1 LVL = |
8.5095 BRL |
0.1175 LVL = |
1 BRL |
2024-04-25 |
1 LVL = |
8.4847 BRL |
0.1179 LVL = |
1 BRL |
2024-04-24 |
1 LVL = |
8.5411 BRL |
0.1171 LVL = |
1 BRL |
2024-04-23 |
1 LVL = |
8.609 BRL |
0.1162 LVL = |
1 BRL |
2024-04-22 |
1 LVL = |
8.6017 BRL |
0.1163 LVL = |
1 BRL |
2024-04-21 |
1 LVL = |
8.6472 BRL |
0.1156 LVL = |
1 BRL |
2024-04-20 |
1 LVL = |
8.666 BRL |
0.1154 LVL = |
1 BRL |
2024-04-19 |
1 LVL = |
8.6518 BRL |
0.1156 LVL = |
1 BRL |
2024-04-18 |
1 LVL = |
8.7401 BRL |
0.1144 LVL = |
1 BRL |
2024-04-17 |
1 LVL = |
8.572 BRL |
0.1167 LVL = |
1 BRL |
2024-04-16 |
1 LVL = |
8.4556 BRL |
0.1183 LVL = |
1 BRL |
2024-04-15 |
1 LVL = |
8.462 BRL |
0.1182 LVL = |
1 BRL |
2024-04-14 |
1 LVL = |
8.4619 BRL |
0.1182 LVL = |
1 BRL |
2024-04-13 |
1 LVL = |
8.4181 BRL |
0.1188 LVL = |
1 BRL |
2024-04-12 |
1 LVL = |
8.3747 BRL |
0.1194 LVL = |
1 BRL |
2024-04-11 |
1 LVL = |
8.2812 BRL |
0.1208 LVL = |
1 BRL |
2024-04-10 |
1 LVL = |
8.308 BRL |
0.1204 LVL = |
1 BRL |
2024-04-09 |
1 LVL = |
8.3759 BRL |
0.1194 LVL = |
1 BRL |
2024-04-08 |
1 LVL = |
8.3752 BRL |
0.1194 LVL = |
1 BRL |
2024-04-07 |
1 LVL = |
8.3518 BRL |
0.1197 LVL = |
1 BRL |
2024-04-06 |
1 LVL = |
8.3638 BRL |
0.1196 LVL = |
1 BRL |
2024-04-05 |
1 LVL = |
8.3336 BRL |
0.12 LVL = |
1 BRL |
2024-04-04 |
1 LVL = |
8.3757 BRL |
0.1194 LVL = |
1 BRL |
2024-04-03 |
1 LVL = |
8.3572 BRL |
0.1197 LVL = |
1 BRL |
2024-04-02 |
1 LVL = |
8.2903 BRL |
0.1206 LVL = |
1 BRL |
2024-04-01 |
1 LVL = |
8.2911 BRL |
0.1206 LVL = |
1 BRL |
2024-03-31 |
1 LVL = |
8.2911 BRL |
0.1206 LVL = |
1 BRL |
2024-03-30 |
1 LVL = |
8.2923 BRL |
0.1206 LVL = |
1 BRL |
2024-03-29 |
1 LVL = |
8.2537 BRL |
0.1212 LVL = |
1 BRL |
2024-03-28 |
1 LVL = |
8.2283 BRL |
0.1215 LVL = |
1 BRL |
2024-03-27 |
1 LVL = |
8.2278 BRL |
0.1215 LVL = |
1 BRL |
2024-03-26 |
1 LVL = |
8.2699 BRL |
0.1209 LVL = |
1 BRL |
2024-03-25 |
1 LVL = |
8.2699 BRL |
0.1209 LVL = |
1 BRL |
2024-03-24 |
1 LVL = |
8.1871 BRL |
0.1221 LVL = |
1 BRL |
2024-03-23 |
1 LVL = |
8.2261 BRL |
0.1216 LVL = |
1 BRL |
2024-03-22 |
1 LVL = |
8.2111 BRL |
0.1218 LVL = |
1 BRL |
2024-03-21 |
1 LVL = |
8.3174 BRL |
0.1202 LVL = |
1 BRL |
2024-03-20 |
1 LVL = |
8.317 BRL |
0.1202 LVL = |
1 BRL |
2024-03-19 |
1 LVL = |
8.2595 BRL |
0.1211 LVL = |
1 BRL |
2024-03-18 |
1 LVL = |
8.2598 BRL |
0.1211 LVL = |
1 BRL |
2024-03-17 |
1 LVL = |
8.2515 BRL |
0.1212 LVL = |
1 BRL |
2024-03-16 |
1 LVL = |
8.2572 BRL |
0.1211 LVL = |
1 BRL |
2024-03-15 |
1 LVL = |
8.2188 BRL |
0.1217 LVL = |
1 BRL |
2024-03-14 |
1 LVL = |
8.2165 BRL |
0.1217 LVL = |
1 BRL |
2024-03-13 |
1 LVL = |
8.2321 BRL |
0.1215 LVL = |
1 BRL |
2024-03-12 |
1 LVL = |
8.2389 BRL |
0.1214 LVL = |
1 BRL |
2024-03-11 |
1 LVL = |
8.2336 BRL |
0.1215 LVL = |
1 BRL |
2024-03-10 |
1 LVL = |
8.151 BRL |
0.1227 LVL = |
1 BRL |
2024-03-09 |
1 LVL = |
8.1593 BRL |
0.1226 LVL = |
1 BRL |
2024-03-08 |
1 LVL = |
8.1754 BRL |
0.1223 LVL = |
1 BRL |
2024-03-07 |
1 LVL = |
8.1977 BRL |
0.122 LVL = |
1 BRL |
2024-03-06 |
1 LVL = |
8.177 BRL |
0.1223 LVL = |
1 BRL |
2024-03-05 |
1 LVL = |
8.1906 BRL |
0.1221 LVL = |
1 BRL |
2024-03-04 |
1 LVL = |
8.1911 BRL |
0.1221 LVL = |
1 BRL |
2024-03-03 |
1 LVL = |
8.1875 BRL |
0.1221 LVL = |
1 BRL |
2024-03-02 |
1 LVL = |
8.218 BRL |
0.1217 LVL = |
1 BRL |
2024-03-01 |
1 LVL = |
8.2131 BRL |
0.1218 LVL = |
1 BRL |
2024-02-29 |
1 LVL = |
8.1565 BRL |
0.1226 LVL = |
1 BRL |
2024-02-28 |
1 LVL = |
8.2332 BRL |
0.1215 LVL = |
1 BRL |
2024-02-27 |
1 LVL = |
8.2569 BRL |
0.1211 LVL = |
1 BRL |
2024-02-26 |
1 LVL = |
8.2579 BRL |
0.1211 LVL = |
1 BRL |
2024-02-25 |
1 LVL = |
8.196 BRL |
0.122 LVL = |
1 BRL |
2024-02-24 |
1 LVL = |
8.2071 BRL |
0.1218 LVL = |
1 BRL |
2024-02-23 |
1 LVL = |
8.164 BRL |
0.1225 LVL = |
1 BRL |
2024-02-22 |
1 LVL = |
8.1468 BRL |
0.1227 LVL = |
1 BRL |
2024-02-21 |
1 LVL = |
8.1952 BRL |
0.122 LVL = |
1 BRL |
2024-02-20 |
1 LVL = |
8.2103 BRL |
0.1218 LVL = |
1 BRL |
2024-02-19 |
1 LVL = |
8.2116 BRL |
0.1218 LVL = |
1 BRL |
2024-02-18 |
1 LVL = |
8.2116 BRL |
0.1218 LVL = |
1 BRL |
2024-02-17 |
1 LVL = |
8.2222 BRL |
0.1216 LVL = |
1 BRL |
2024-02-16 |
1 LVL = |
8.2227 BRL |
0.1216 LVL = |
1 BRL |
2024-02-15 |
1 LVL = |
8.1894 BRL |
0.1221 LVL = |
1 BRL |
2024-02-14 |
1 LVL = |
8.1894 BRL |
0.1221 LVL = |
1 BRL |
2024-02-13 |
1 LVL = |
8.1894 BRL |
0.1221 LVL = |
1 BRL |
2024-02-12 |
1 LVL = |
8.1909 BRL |
0.1221 LVL = |
1 BRL |
2024-02-11 |
1 LVL = |
8.1893 BRL |
0.1221 LVL = |
1 BRL |
2024-02-10 |
1 LVL = |
8.2517 BRL |
0.1212 LVL = |
1 BRL |
2024-02-09 |
1 LVL = |
8.2187 BRL |
0.1217 LVL = |
1 BRL |
2024-02-08 |
1 LVL = |
8.2066 BRL |
0.1219 LVL = |
1 BRL |
2024-02-07 |
1 LVL = |
8.243 BRL |
0.1213 LVL = |
1 BRL |
2024-02-06 |
1 LVL = |
8.2169 BRL |
0.1217 LVL = |
1 BRL |
2024-02-05 |
1 LVL = |
8.2146 BRL |
0.1217 LVL = |
1 BRL |
2024-02-04 |
1 LVL = |
8.1762 BRL |
0.1223 LVL = |
1 BRL |
2024-02-03 |
1 LVL = |
8.1283 BRL |
0.123 LVL = |
1 BRL |
2024-02-02 |
1 LVL = |
8.1883 BRL |
0.1221 LVL = |
1 BRL |
2024-02-01 |
1 LVL = |
8.1836 BRL |
0.1222 LVL = |
1 BRL |
2024-01-31 |
1 LVL = |
8.1863 BRL |
0.1222 LVL = |
1 BRL |
2024-01-30 |
1 LVL = |
8.1296 BRL |
0.123 LVL = |
1 BRL |
2024-01-29 |
1 LVL = |
8.1256 BRL |
0.1231 LVL = |
1 BRL |
2024-01-28 |
1 LVL = |
8.1362 BRL |
0.1229 LVL = |
1 BRL |
2024-01-27 |
1 LVL = |
8.1291 BRL |
0.123 LVL = |
1 BRL |
2024-01-26 |
1 LVL = |
8.157 BRL |
0.1226 LVL = |
1 BRL |
2024-01-25 |
1 LVL = |
8.1906 BRL |
0.1221 LVL = |
1 BRL |
2024-01-24 |
1 LVL = |
8.2488 BRL |
0.1212 LVL = |
1 BRL |
2024-01-23 |
1 LVL = |
8.1462 BRL |
0.1228 LVL = |
1 BRL |
2024-01-22 |
1 LVL = |
8.152 BRL |
0.1227 LVL = |
1 BRL |
2024-01-21 |
1 LVL = |
8.1527 BRL |
0.1227 LVL = |
1 BRL |
2024-01-20 |
1 LVL = |
8.1464 BRL |
0.1228 LVL = |
1 BRL |
2024-01-19 |
1 LVL = |
8.1593 BRL |
0.1226 LVL = |
1 BRL |
2024-01-18 |
1 LVL = |
8.1448 BRL |
0.1228 LVL = |
1 BRL |
2024-01-17 |
1 LVL = |
8.0403 BRL |
0.1244 LVL = |
1 BRL |
2024-01-16 |
1 LVL = |
8.0537 BRL |
0.1242 LVL = |
1 BRL |
2024-01-15 |
1 LVL = |
8.0259 BRL |
0.1246 LVL = |
1 BRL |
2024-01-14 |
1 LVL = |
8.0249 BRL |
0.1246 LVL = |
1 BRL |
2024-01-13 |
1 LVL = |
8.0532 BRL |
0.1242 LVL = |
1 BRL |
2024-01-12 |
1 LVL = |
8.0886 BRL |
0.1236 LVL = |
1 BRL |
2024-01-11 |
1 LVL = |
8.1112 BRL |
0.1233 LVL = |
1 BRL |
2024-01-10 |
1 LVL = |
8.0519 BRL |
0.1242 LVL = |
1 BRL |
2024-01-09 |
1 LVL = |
8.0634 BRL |
0.124 LVL = |
1 BRL |
2024-01-08 |
1 LVL = |
8.0587 BRL |
0.1241 LVL = |
1 BRL |
2024-01-07 |
1 LVL = |
8.0595 BRL |
0.1241 LVL = |
1 BRL |
2024-01-06 |
1 LVL = |
8.096 BRL |
0.1235 LVL = |
1 BRL |
2024-01-05 |
1 LVL = |
8.1345 BRL |
0.1229 LVL = |
1 BRL |
2024-01-04 |
1 LVL = |
8.1403 BRL |
0.1228 LVL = |
1 BRL |
2024-01-03 |
1 LVL = |
8.0244 BRL |
0.1246 LVL = |
1 BRL |
2024-01-02 |
1 LVL = |
8.0244 BRL |
0.1246 LVL = |
1 BRL |
2024-01-01 |
1 LVL = |
8.0221 BRL |
0.1247 LVL = |
1 BRL |
2023-12-31 |
1 LVL = |
8.0221 BRL |
0.1247 LVL = |
1 BRL |
2023-12-30 |
1 LVL = |
8.0213 BRL |
0.1247 LVL = |
1 BRL |
2023-12-29 |
1 LVL = |
7.981 BRL |
0.1253 LVL = |
1 BRL |
2023-12-28 |
1 LVL = |
7.9603 BRL |
0.1256 LVL = |
1 BRL |
2023-12-27 |
1 LVL = |
8.0865 BRL |
0.1237 LVL = |
1 BRL |
2023-12-26 |
1 LVL = |
8.0881 BRL |
0.1236 LVL = |
1 BRL |
2023-12-25 |
1 LVL = |
8.0782 BRL |
0.1238 LVL = |
1 BRL |
2023-12-24 |
1 LVL = |
8.0329 BRL |
0.1245 LVL = |
1 BRL |
2023-12-23 |
1 LVL = |
8.0757 BRL |
0.1238 LVL = |
1 BRL |
2023-12-22 |
1 LVL = |
8.1248 BRL |
0.1231 LVL = |
1 BRL |
2023-12-21 |
1 LVL = |
8.0481 BRL |
0.1243 LVL = |
1 BRL |
2023-12-20 |
1 LVL = |
8.0963 BRL |
0.1235 LVL = |
1 BRL |
2023-12-19 |
1 LVL = |
8.1808 BRL |
0.1222 LVL = |
1 BRL |
2023-12-18 |
1 LVL = |
8.171 BRL |
0.1224 LVL = |
1 BRL |
2023-12-17 |
1 LVL = |
8.1636 BRL |
0.1225 LVL = |
1 BRL |
2023-12-16 |
1 LVL = |
8.1274 BRL |
0.123 LVL = |
1 BRL |
2023-12-15 |
1 LVL = |
8.1334 BRL |
0.123 LVL = |
1 BRL |
2023-12-14 |
1 LVL = |
8.2089 BRL |
0.1218 LVL = |
1 BRL |
2023-12-13 |
1 LVL = |
8.1633 BRL |
0.1225 LVL = |
1 BRL |
2023-12-12 |
1 LVL = |
8.1278 BRL |
0.123 LVL = |
1 BRL |
2023-12-11 |
1 LVL = |
8.1213 BRL |
0.1231 LVL = |
1 BRL |
2023-12-10 |
1 LVL = |
8.1526 BRL |
0.1227 LVL = |
1 BRL |
2023-12-09 |
1 LVL = |
8.1198 BRL |
0.1232 LVL = |
1 BRL |
2023-12-08 |
1 LVL = |
8.1049 BRL |
0.1234 LVL = |
1 BRL |
2023-12-07 |
1 LVL = |
8.1481 BRL |
0.1227 LVL = |
1 BRL |
2023-12-06 |
1 LVL = |
8.1749 BRL |
0.1223 LVL = |
1 BRL |
2023-12-05 |
1 LVL = |
8.0682 BRL |
0.1239 LVL = |
1 BRL |
2023-12-04 |
1 LVL = |
8.1389 BRL |
0.1229 LVL = |
1 BRL |
2023-12-03 |
1 LVL = |
8.0686 BRL |
0.1239 LVL = |
1 BRL |
2023-12-02 |
1 LVL = |
8.1415 BRL |
0.1228 LVL = |
1 BRL |
2023-12-01 |
1 LVL = |
8.1107 BRL |
0.1233 LVL = |
1 BRL |
2023-11-30 |
1 LVL = |
8.053 BRL |
0.1242 LVL = |
1 BRL |
2023-11-29 |
1 LVL = |
8.0956 BRL |
0.1235 LVL = |
1 BRL |
2023-11-28 |
1 LVL = |
8.1064 BRL |
0.1234 LVL = |
1 BRL |
2023-11-27 |
1 LVL = |
8.1046 BRL |
0.1234 LVL = |
1 BRL |
2023-11-26 |
1 LVL = |
8.1053 BRL |
0.1234 LVL = |
1 BRL |
2023-11-25 |
1 LVL = |
8.1072 BRL |
0.1233 LVL = |
1 BRL |
2023-11-24 |
1 LVL = |
8.1122 BRL |
0.1233 LVL = |
1 BRL |
2023-11-23 |
1 LVL = |
8.1023 BRL |
0.1234 LVL = |
1 BRL |
2023-11-22 |
1 LVL = |
8.0234 BRL |
0.1246 LVL = |
1 BRL |
2023-11-21 |
1 LVL = |
8.1116 BRL |
0.1233 LVL = |
1 BRL |
2023-11-20 |
1 LVL = |
8.1104 BRL |
0.1233 LVL = |
1 BRL |
2023-11-19 |
1 LVL = |
8.1104 BRL |
0.1233 LVL = |
1 BRL |
2023-11-18 |
1 LVL = |
8.0405 BRL |
0.1244 LVL = |
1 BRL |
2023-11-17 |
1 LVL = |
8.0388 BRL |
0.1244 LVL = |
1 BRL |
2023-11-16 |
1 LVL = |
8.0444 BRL |
0.1243 LVL = |
1 BRL |
2023-11-15 |
1 LVL = |
8.1134 BRL |
0.1233 LVL = |
1 BRL |
2023-11-14 |
1 LVL = |
8.1283 BRL |
0.123 LVL = |
1 BRL |
2023-11-13 |
1 LVL = |
8.1111 BRL |
0.1233 LVL = |
1 BRL |
2023-11-12 |
1 LVL = |
8.1102 BRL |
0.1233 LVL = |
1 BRL |
2023-11-11 |
1 LVL = |
8.1592 BRL |
0.1226 LVL = |
1 BRL |
2023-11-10 |
1 LVL = |
8.1183 BRL |
0.1232 LVL = |
1 BRL |
2023-11-09 |
1 LVL = |
8.0558 BRL |
0.1241 LVL = |
1 BRL |
2023-11-08 |
1 LVL = |
8.0702 BRL |
0.1239 LVL = |
1 BRL |
2023-11-07 |
1 LVL = |
8.1018 BRL |
0.1234 LVL = |
1 BRL |
2023-11-06 |
1 LVL = |
8.1018 BRL |
0.1234 LVL = |
1 BRL |
2023-11-05 |
1 LVL = |
8.1025 BRL |
0.1234 LVL = |
1 BRL |
2023-11-04 |
1 LVL = |
8.1906 BRL |
0.1221 LVL = |
1 BRL |
2023-11-03 |
1 LVL = |
8.1919 BRL |
0.1221 LVL = |
1 BRL |
2023-11-02 |
1 LVL = |
8.3254 BRL |
0.1201 LVL = |
1 BRL |
2023-11-01 |
1 LVL = |
8.344 BRL |
0.1198 LVL = |
1 BRL |
2023-10-31 |
1 LVL = |
8.2898 BRL |
0.1206 LVL = |
1 BRL |
2023-10-30 |
1 LVL = |
8.2892 BRL |
0.1206 LVL = |
1 BRL |
2023-10-29 |
1 LVL = |
8.2909 BRL |
0.1206 LVL = |
1 BRL |
2023-10-28 |
1 LVL = |
8.2435 BRL |
0.1213 LVL = |
1 BRL |
2023-10-27 |
1 LVL = |
8.2595 BRL |
0.1211 LVL = |
1 BRL |
2023-10-26 |
1 LVL = |
8.2537 BRL |
0.1212 LVL = |
1 BRL |
2023-10-25 |
1 LVL = |
8.2888 BRL |
0.1206 LVL = |
1 BRL |
2023-10-24 |
1 LVL = |
8.3195 BRL |
0.1202 LVL = |
1 BRL |
2023-10-23 |
1 LVL = |
8.3224 BRL |
0.1202 LVL = |
1 BRL |
2023-10-22 |
1 LVL = |
8.358 BRL |
0.1196 LVL = |
1 BRL |
2023-10-21 |
1 LVL = |
8.3726 BRL |
0.1194 LVL = |
1 BRL |
2023-10-20 |
1 LVL = |
8.3609 BRL |
0.1196 LVL = |
1 BRL |
2023-10-19 |
1 LVL = |
8.3301 BRL |
0.12 LVL = |
1 BRL |
2023-10-18 |
1 LVL = |
8.3306 BRL |
0.12 LVL = |
1 BRL |
2023-10-17 |
1 LVL = |
8.3471 BRL |
0.1198 LVL = |
1 BRL |
2023-10-16 |
1 LVL = |
8.3994 BRL |
0.1191 LVL = |
1 BRL |
2023-10-15 |
1 LVL = |
8.3977 BRL |
0.1191 LVL = |
1 BRL |
2023-10-14 |
1 LVL = |
8.3442 BRL |
0.1198 LVL = |
1 BRL |
2023-10-13 |
1 LVL = |
8.3496 BRL |
0.1198 LVL = |
1 BRL |
2023-10-12 |
1 LVL = |
8.3524 BRL |
0.1197 LVL = |
1 BRL |
2023-10-11 |
1 LVL = |
8.492 BRL |
0.1178 LVL = |
1 BRL |
2023-10-10 |
1 LVL = |
8.5095 BRL |
0.1175 LVL = |
1 BRL |
2023-10-09 |
1 LVL = |
8.5038 BRL |
0.1176 LVL = |
1 BRL |
2023-10-08 |
1 LVL = |
8.5141 BRL |
0.1175 LVL = |
1 BRL |
2023-10-07 |
1 LVL = |
8.5417 BRL |
0.1171 LVL = |
1 BRL |
2023-10-06 |
1 LVL = |
8.5232 BRL |
0.1173 LVL = |
1 BRL |
2023-10-05 |
1 LVL = |
8.5434 BRL |
0.117 LVL = |
1 BRL |
2023-10-04 |
1 LVL = |
8.37 BRL |
0.1195 LVL = |
1 BRL |
2023-10-03 |
1 LVL = |
8.3194 BRL |
0.1202 LVL = |
1 BRL |
2023-10-02 |
1 LVL = |
8.3187 BRL |
0.1202 LVL = |
1 BRL |
2023-10-01 |
1 LVL = |
8.3197 BRL |
0.1202 LVL = |
1 BRL |
2023-09-30 |
1 LVL = |
8.3227 BRL |
0.1202 LVL = |
1 BRL |
2023-09-29 |
1 LVL = |
8.339 BRL |
0.1199 LVL = |
1 BRL |
2023-09-28 |
1 LVL = |
8.246 BRL |
0.1213 LVL = |
1 BRL |
2023-09-27 |
1 LVL = |
8.2162 BRL |
0.1217 LVL = |
1 BRL |
2023-09-26 |
1 LVL = |
8.1592 BRL |
0.1226 LVL = |
1 BRL |
2023-09-25 |
1 LVL = |
8.1325 BRL |
0.123 LVL = |
1 BRL |
2023-09-24 |
1 LVL = |
8.1593 BRL |
0.1226 LVL = |
1 BRL |
2023-09-23 |
1 LVL = |
8.1613 BRL |
0.1225 LVL = |
1 BRL |
2023-09-22 |
1 LVL = |
8.0682 BRL |
0.1239 LVL = |
1 BRL |
2023-09-21 |
1 LVL = |
8.0468 BRL |
0.1243 LVL = |
1 BRL |
2023-09-20 |
1 LVL = |
8.0266 BRL |
0.1246 LVL = |
1 BRL |
2023-09-19 |
1 LVL = |
8.0486 BRL |
0.1242 LVL = |
1 BRL |
2023-09-18 |
1 LVL = |
8.0462 BRL |
0.1243 LVL = |
1 BRL |
2023-09-17 |
1 LVL = |
8.0453 BRL |
0.1243 LVL = |
1 BRL |
2023-09-16 |
1 LVL = |
8.052 BRL |
0.1242 LVL = |
1 BRL |
2023-09-15 |
1 LVL = |
8.1276 BRL |
0.123 LVL = |
1 BRL |
2023-09-14 |
1 LVL = |
8.179 BRL |
0.1223 LVL = |
1 BRL |
2023-09-13 |
1 LVL = |
8.1517 BRL |
0.1227 LVL = |
1 BRL |
2023-09-12 |
1 LVL = |
8.2191 BRL |
0.1217 LVL = |
1 BRL |
2023-09-11 |
1 LVL = |
8.2438 BRL |
0.1213 LVL = |
1 BRL |
2023-09-10 |
1 LVL = |
8.2438 BRL |
0.1213 LVL = |
1 BRL |
2023-09-09 |
1 LVL = |
8.2289 BRL |
0.1215 LVL = |
1 BRL |
2023-09-08 |
1 LVL = |
8.2304 BRL |
0.1215 LVL = |
1 BRL |
2023-09-07 |
1 LVL = |
8.2127 BRL |
0.1218 LVL = |
1 BRL |
2023-09-06 |
1 LVL = |
8.163 BRL |
0.1225 LVL = |
1 BRL |
2023-09-05 |
1 LVL = |
8.2291 BRL |
0.1215 LVL = |
1 BRL |
2023-09-04 |
1 LVL = |
8.1792 BRL |
0.1223 LVL = |
1 BRL |
2023-09-03 |
1 LVL = |
8.1801 BRL |
0.1222 LVL = |
1 BRL |
2023-09-02 |
1 LVL = |
8.1921 BRL |
0.1221 LVL = |
1 BRL |
2023-09-01 |
1 LVL = |
8.0843 BRL |
0.1237 LVL = |
1 BRL |
2023-08-31 |
1 LVL = |
8.0226 BRL |
0.1246 LVL = |
1 BRL |
2023-08-30 |
1 LVL = |
8.0578 BRL |
0.1241 LVL = |
1 BRL |
2023-08-29 |
1 LVL = |
8.0542 BRL |
0.1242 LVL = |
1 BRL |
2023-08-28 |
1 LVL = |
8.057 BRL |
0.1241 LVL = |
1 BRL |
2023-08-27 |
1 LVL = |
8.0749 BRL |
0.1238 LVL = |
1 BRL |
2023-08-26 |
1 LVL = |
8.0706 BRL |
0.1239 LVL = |
1 BRL |
2023-08-25 |
1 LVL = |
8.0302 BRL |
0.1245 LVL = |
1 BRL |
2023-08-24 |
1 LVL = |
8.164 BRL |
0.1225 LVL = |
1 BRL |
2023-08-23 |
1 LVL = |
8.2331 BRL |
0.1215 LVL = |
1 BRL |
2023-08-22 |
1 LVL = |
8.2137 BRL |
0.1217 LVL = |
1 BRL |
2023-08-21 |
1 LVL = |
8.2177 BRL |
0.1217 LVL = |
1 BRL |
2023-08-20 |
1 LVL = |
8.2169 BRL |
0.1217 LVL = |
1 BRL |
2023-08-19 |
1 LVL = |
8.2278 BRL |
0.1215 LVL = |
1 BRL |
2023-08-18 |
1 LVL = |
8.2469 BRL |
0.1213 LVL = |
1 BRL |
2023-08-17 |
1 LVL = |
8.2427 BRL |
0.1213 LVL = |
1 BRL |
2023-08-16 |
1 LVL = |
8.206 BRL |
0.1219 LVL = |
1 BRL |
2023-08-15 |
1 LVL = |
8.1114 BRL |
0.1233 LVL = |
1 BRL |
2023-08-14 |
1 LVL = |
8.1134 BRL |
0.1233 LVL = |
1 BRL |
2023-08-13 |
1 LVL = |
8.1104 BRL |
0.1233 LVL = |
1 BRL |
2023-08-12 |
1 LVL = |
8.0891 BRL |
0.1236 LVL = |
1 BRL |
2023-08-11 |
1 LVL = |
8.1053 BRL |
0.1234 LVL = |
1 BRL |
2023-08-10 |
1 LVL = |
8.1002 BRL |
0.1235 LVL = |
1 BRL |
2023-08-09 |
1 LVL = |
8.1013 BRL |
0.1234 LVL = |
1 BRL |
2023-08-08 |
1 LVL = |
8.0707 BRL |
0.1239 LVL = |
1 BRL |
2023-08-07 |
1 LVL = |
8.0567 BRL |
0.1241 LVL = |
1 BRL |
2023-08-06 |
1 LVL = |
8.0567 BRL |
0.1241 LVL = |
1 BRL |
2023-08-05 |
1 LVL = |
8.1316 BRL |
0.123 LVL = |
1 BRL |
2023-08-04 |
1 LVL = |
7.955 BRL |
0.1257 LVL = |
1 BRL |
2023-08-03 |
1 LVL = |
7.9246 BRL |
0.1262 LVL = |
1 BRL |
2023-08-02 |
1 LVL = |
7.8128 BRL |
0.128 LVL = |
1 BRL |
2023-08-01 |
1 LVL = |
7.812 BRL |
0.128 LVL = |
1 BRL |
2023-07-31 |
1 LVL = |
7.8219 BRL |
0.1278 LVL = |
1 BRL |
2023-07-30 |
1 LVL = |
7.8219 BRL |
0.1278 LVL = |
1 BRL |
2023-07-29 |
1 LVL = |
7.8411 BRL |
0.1275 LVL = |
1 BRL |
2023-07-28 |
1 LVL = |
7.8328 BRL |
0.1277 LVL = |
1 BRL |
2023-07-27 |
1 LVL = |
7.854 BRL |
0.1273 LVL = |
1 BRL |
2023-07-26 |
1 LVL = |
7.8153 BRL |
0.128 LVL = |
1 BRL |
2023-07-25 |
1 LVL = |
7.895 BRL |
0.1267 LVL = |
1 BRL |
2023-07-24 |
1 LVL = |
7.8963 BRL |
0.1266 LVL = |
1 BRL |
2023-07-23 |
1 LVL = |
7.9275 BRL |
0.1261 LVL = |
1 BRL |
2023-07-22 |
1 LVL = |
7.9327 BRL |
0.1261 LVL = |
1 BRL |
2023-07-21 |
1 LVL = |
7.9211 BRL |
0.1262 LVL = |
1 BRL |
2023-07-20 |
1 LVL = |
7.9529 BRL |
0.1257 LVL = |
1 BRL |
2023-07-19 |
1 LVL = |
7.9468 BRL |
0.1258 LVL = |
1 BRL |
2023-07-18 |
1 LVL = |
7.918 BRL |
0.1263 LVL = |
1 BRL |
2023-07-17 |
1 LVL = |
7.9398 BRL |
0.1259 LVL = |
1 BRL |
2023-07-16 |
1 LVL = |
7.9216 BRL |
0.1262 LVL = |
1 BRL |
2023-07-15 |
1 LVL = |
7.9289 BRL |
0.1261 LVL = |
1 BRL |
2023-07-14 |
1 LVL = |
7.9672 BRL |
0.1255 LVL = |
1 BRL |
2023-07-13 |
1 LVL = |
8.0236 BRL |
0.1246 LVL = |
1 BRL |
2023-07-12 |
1 LVL = |
8.1005 BRL |
0.1234 LVL = |
1 BRL |
2023-07-11 |
1 LVL = |
8.055 BRL |
0.1241 LVL = |
1 BRL |
2023-07-10 |
1 LVL = |
8.0487 BRL |
0.1242 LVL = |
1 BRL |
2023-07-09 |
1 LVL = |
8.071 BRL |
0.1239 LVL = |
1 BRL |
2023-07-08 |
1 LVL = |
8.1335 BRL |
0.1229 LVL = |
1 BRL |
2023-07-07 |
1 LVL = |
8.0162 BRL |
0.1247 LVL = |
1 BRL |
2023-07-06 |
1 LVL = |
8.0038 BRL |
0.1249 LVL = |
1 BRL |
2023-07-05 |
1 LVL = |
7.9489 BRL |
0.1258 LVL = |
1 BRL |
2023-07-04 |
1 LVL = |
7.9117 BRL |
0.1264 LVL = |
1 BRL |
2023-07-03 |
1 LVL = |
7.9185 BRL |
0.1263 LVL = |
1 BRL |
2023-07-02 |
1 LVL = |
7.9185 BRL |
0.1263 LVL = |
1 BRL |
2023-07-01 |
1 LVL = |
8.0297 BRL |
0.1245 LVL = |
1 BRL |
2023-06-30 |
1 LVL = |
8.0223 BRL |
0.1247 LVL = |
1 BRL |
2023-06-29 |
1 LVL = |
7.9553 BRL |
0.1257 LVL = |
1 BRL |
2023-06-28 |
1 LVL = |
7.8836 BRL |
0.1268 LVL = |
1 BRL |
2023-06-27 |
1 LVL = |
7.9137 BRL |
0.1264 LVL = |
1 BRL |
2023-06-26 |
1 LVL = |
7.9074 BRL |
0.1265 LVL = |
1 BRL |
2023-06-25 |
1 LVL = |
7.8918 BRL |
0.1267 LVL = |
1 BRL |
2023-06-23 |
1 LVL = |
7.8752 BRL |
0.127 LVL = |
1 BRL |
2023-06-22 |
1 LVL = |
7.92 BRL |
0.1263 LVL = |
1 BRL |
2023-06-21 |
1 LVL = |
7.8991 BRL |
0.1266 LVL = |
1 BRL |
2023-06-20 |
1 LVL = |
7.9686 BRL |
0.1255 LVL = |
1 BRL |
2023-06-19 |
1 LVL = |
7.9711 BRL |
0.1255 LVL = |
1 BRL |
2023-06-18 |
1 LVL = |
7.9711 BRL |
0.1255 LVL = |
1 BRL |
2023-06-17 |
1 LVL = |
7.9524 BRL |
0.1257 LVL = |
1 BRL |
2023-06-16 |
1 LVL = |
7.9608 BRL |
0.1256 LVL = |
1 BRL |
2023-06-15 |
1 LVL = |
8.0387 BRL |
0.1244 LVL = |
1 BRL |
2023-06-14 |
1 LVL = |
8.0388 BRL |
0.1244 LVL = |
1 BRL |
2023-06-13 |
1 LVL = |
8.0669 BRL |
0.124 LVL = |
1 BRL |
2023-06-12 |
1 LVL = |
8.0676 BRL |
0.124 LVL = |
1 BRL |
2023-06-11 |
1 LVL = |
8.0541 BRL |
0.1242 LVL = |
1 BRL |
2023-06-10 |
1 LVL = |
8.1395 BRL |
0.1229 LVL = |
1 BRL |
2023-06-09 |
1 LVL = |
8.1398 BRL |
0.1229 LVL = |
1 BRL |
2023-06-08 |
1 LVL = |
8.1231 BRL |
0.1231 LVL = |
1 BRL |
2023-06-07 |
1 LVL = |
8.1459 BRL |
0.1228 LVL = |
1 BRL |
2023-06-06 |
1 LVL = |
8.1963 BRL |
0.122 LVL = |
1 BRL |
2023-06-05 |
1 LVL = |
8.1944 BRL |
0.122 LVL = |
1 BRL |
2023-06-04 |
1 LVL = |
8.1987 BRL |
0.122 LVL = |
1 BRL |
2023-06-03 |
1 LVL = |
8.2906 BRL |
0.1206 LVL = |
1 BRL |
2023-06-02 |
1 LVL = |
8.3582 BRL |
0.1196 LVL = |
1 BRL |
2023-06-01 |
1 LVL = |
8.3263 BRL |
0.1201 LVL = |
1 BRL |
2023-05-31 |
1 LVL = |
8.2984 BRL |
0.1205 LVL = |
1 BRL |
2023-05-30 |
1 LVL = |
8.2565 BRL |
0.1211 LVL = |
1 BRL |
2023-05-29 |
1 LVL = |
8.2564 BRL |
0.1211 LVL = |
1 BRL |
2023-05-28 |
1 LVL = |
8.2564 BRL |
0.1211 LVL = |
1 BRL |
2023-05-27 |
1 LVL = |
8.3266 BRL |
0.1201 LVL = |
1 BRL |
2023-05-26 |
1 LVL = |
8.2 BRL |
0.122 LVL = |
1 BRL |
2023-05-25 |
1 LVL = |
8.2208 BRL |
0.1216 LVL = |
1 BRL |
2023-05-24 |
1 LVL = |
8.2124 BRL |
0.1218 LVL = |
1 BRL |
2023-05-23 |
1 LVL = |
8.2632 BRL |
0.121 LVL = |
1 BRL |
2023-05-22 |
1 LVL = |
8.2666 BRL |
0.121 LVL = |
1 BRL |
2023-05-21 |
1 LVL = |
8.2659 BRL |
0.121 LVL = |
1 BRL |
2023-05-20 |
1 LVL = |
8.2096 BRL |
0.1218 LVL = |
1 BRL |
2023-05-19 |
1 LVL = |
8.1655 BRL |
0.1225 LVL = |
1 BRL |
2023-05-18 |
1 LVL = |
8.1683 BRL |
0.1224 LVL = |
1 BRL |
2023-05-17 |
1 LVL = |
8.0831 BRL |
0.1237 LVL = |
1 BRL |
2023-05-16 |
1 LVL = |
8.1365 BRL |
0.1229 LVL = |
1 BRL |
2023-05-15 |
1 LVL = |
8.0699 BRL |
0.1239 LVL = |
1 BRL |
2023-05-14 |
1 LVL = |
8.1352 BRL |
0.1229 LVL = |
1 BRL |
2023-05-13 |
1 LVL = |
8.1518 BRL |
0.1227 LVL = |
1 BRL |
2023-05-12 |
1 LVL = |
8.174 BRL |
0.1223 LVL = |
1 BRL |
2023-05-11 |
1 LVL = |
8.2451 BRL |
0.1213 LVL = |
1 BRL |
2023-05-10 |
1 LVL = |
8.2817 BRL |
0.1207 LVL = |
1 BRL |
2023-05-09 |
1 LVL = |
8.1886 BRL |
0.1221 LVL = |
1 BRL |
2023-05-08 |
1 LVL = |
8.1884 BRL |
0.1221 LVL = |
1 BRL |
2023-05-07 |
1 LVL = |
8.1884 BRL |
0.1221 LVL = |
1 BRL |
2023-05-06 |
1 LVL = |
8.2397 BRL |
0.1214 LVL = |
1 BRL |
2023-05-05 |
1 LVL = |
8.2592 BRL |
0.1211 LVL = |
1 BRL |
2023-05-04 |
1 LVL = |
8.3319 BRL |
0.12 LVL = |
1 BRL |
2023-05-03 |
1 LVL = |
8.2484 BRL |
0.1212 LVL = |
1 BRL |
2023-05-02 |
1 LVL = |
8.2453 BRL |
0.1213 LVL = |
1 BRL |
2023-05-01 |
1 LVL = |
8.2441 BRL |
0.1213 LVL = |
1 BRL |
2023-04-30 |
1 LVL = |
8.2441 BRL |
0.1213 LVL = |
1 BRL |
2023-04-29 |
1 LVL = |
8.2291 BRL |
0.1215 LVL = |
1 BRL |
2023-04-28 |