Last Year History for LVL/BRL
| LVL | BRL | LVL | BRL | Date |
|---|---|---|---|---|
| 1 LVL = | 9.6059 BRL | 0.1041 LVL = | 1 BRL | 2024-11-21 |
| 1 LVL = | 9.5677 BRL | 0.1045 LVL = | 1 BRL | 2024-11-20 |
| 1 LVL = | 9.5905 BRL | 0.1043 LVL = | 1 BRL | 2024-11-19 |
| 1 LVL = | 9.6389 BRL | 0.1037 LVL = | 1 BRL | 2024-11-18 |
| 1 LVL = | 9.5835 BRL | 0.1043 LVL = | 1 BRL | 2024-11-17 |
| 1 LVL = | 9.5835 BRL | 0.1043 LVL = | 1 BRL | 2024-11-16 |
| 1 LVL = | 9.6373 BRL | 0.1038 LVL = | 1 BRL | 2024-11-15 |
| 1 LVL = | 9.6631 BRL | 0.1035 LVL = | 1 BRL | 2024-11-14 |
| 1 LVL = | 9.5019 BRL | 0.1052 LVL = | 1 BRL | 2024-11-13 |
| 1 LVL = | 9.5145 BRL | 0.1051 LVL = | 1 BRL | 2024-11-12 |
| 1 LVL = | 9.5629 BRL | 0.1046 LVL = | 1 BRL | 2024-11-11 |
| 1 LVL = | 9.4859 BRL | 0.1054 LVL = | 1 BRL | 2024-11-10 |
| 1 LVL = | 9.4859 BRL | 0.1054 LVL = | 1 BRL | 2024-11-09 |
| 1 LVL = | 9.4124 BRL | 0.1062 LVL = | 1 BRL | 2024-11-08 |
| 1 LVL = | 9.4164 BRL | 0.1062 LVL = | 1 BRL | 2024-11-07 |
| 1 LVL = | 9.9048 BRL | 0.101 LVL = | 1 BRL | 2024-11-06 |
| 1 LVL = | 9.5807 BRL | 0.1044 LVL = | 1 BRL | 2024-11-05 |
| 1 LVL = | 9.424 BRL | 0.1061 LVL = | 1 BRL | 2024-11-04 |
| 1 LVL = | 9.7033 BRL | 0.1031 LVL = | 1 BRL | 2024-11-03 |
| 1 LVL = | 9.7041 BRL | 0.103 LVL = | 1 BRL | 2024-11-02 |
| 1 LVL = | 9.5737 BRL | 0.1045 LVL = | 1 BRL | 2024-11-01 |
| 1 LVL = | 9.5292 BRL | 0.1049 LVL = | 1 BRL | 2024-10-31 |
| 1 LVL = | 9.5252 BRL | 0.105 LVL = | 1 BRL | 2024-10-30 |
| 1 LVL = | 9.4424 BRL | 0.1059 LVL = | 1 BRL | 2024-10-29 |
| 1 LVL = | 9.438 BRL | 0.106 LVL = | 1 BRL | 2024-10-28 |
| 1 LVL = | 9.4356 BRL | 0.106 LVL = | 1 BRL | 2024-10-27 |
| 1 LVL = | 9.4356 BRL | 0.106 LVL = | 1 BRL | 2024-10-26 |
| 1 LVL = | 9.3662 BRL | 0.1068 LVL = | 1 BRL | 2024-10-25 |
| 1 LVL = | 9.4063 BRL | 0.1063 LVL = | 1 BRL | 2024-10-24 |
| 1 LVL = | 9.4077 BRL | 0.1063 LVL = | 1 BRL | 2024-10-23 |
| 1 LVL = | 9.4052 BRL | 0.1063 LVL = | 1 BRL | 2024-10-22 |
| 1 LVL = | 9.4063 BRL | 0.1063 LVL = | 1 BRL | 2024-10-21 |
| 1 LVL = | 9.3197 BRL | 0.1073 LVL = | 1 BRL | 2024-10-20 |
| 1 LVL = | 9.4115 BRL | 0.1063 LVL = | 1 BRL | 2024-10-19 |
| 1 LVL = | 9.3468 BRL | 0.107 LVL = | 1 BRL | 2024-10-18 |
| 1 LVL = | 9.3731 BRL | 0.1067 LVL = | 1 BRL | 2024-10-17 |
| 1 LVL = | 9.3457 BRL | 0.107 LVL = | 1 BRL | 2024-10-16 |
| 1 LVL = | 9.2516 BRL | 0.1081 LVL = | 1 BRL | 2024-10-15 |
| 1 LVL = | 9.2764 BRL | 0.1078 LVL = | 1 BRL | 2024-10-14 |
| 1 LVL = | 9.2774 BRL | 0.1078 LVL = | 1 BRL | 2024-10-13 |
| 1 LVL = | 9.2774 BRL | 0.1078 LVL = | 1 BRL | 2024-10-12 |
| 1 LVL = | 9.2294 BRL | 0.1083 LVL = | 1 BRL | 2024-10-11 |
| 1 LVL = | 9.2491 BRL | 0.1081 LVL = | 1 BRL | 2024-10-10 |
| 1 LVL = | 9.1504 BRL | 0.1093 LVL = | 1 BRL | 2024-10-09 |
| 1 LVL = | 9.0884 BRL | 0.11 LVL = | 1 BRL | 2024-10-08 |
| 1 LVL = | 9.0208 BRL | 0.1109 LVL = | 1 BRL | 2024-10-07 |
| 1 LVL = | 9.0218 BRL | 0.1108 LVL = | 1 BRL | 2024-10-06 |
| 1 LVL = | 9.0218 BRL | 0.1108 LVL = | 1 BRL | 2024-10-05 |
| 1 LVL = | 9.056 BRL | 0.1104 LVL = | 1 BRL | 2024-10-04 |
| 1 LVL = | 8.9906 BRL | 0.1112 LVL = | 1 BRL | 2024-10-03 |
| 1 LVL = | 8.9694 BRL | 0.1115 LVL = | 1 BRL | 2024-10-02 |
| 1 LVL = | 9.0101 BRL | 0.111 LVL = | 1 BRL | 2024-10-01 |
| 1 LVL = | 8.9846 BRL | 0.1113 LVL = | 1 BRL | 2024-09-30 |
| 1 LVL = | 8.9833 BRL | 0.1113 LVL = | 1 BRL | 2024-09-29 |
| 1 LVL = | 8.9833 BRL | 0.1113 LVL = | 1 BRL | 2024-09-28 |
| 1 LVL = | 8.9906 BRL | 0.1112 LVL = | 1 BRL | 2024-09-27 |
| 1 LVL = | 9.0511 BRL | 0.1105 LVL = | 1 BRL | 2024-09-26 |
| 1 LVL = | 9.0097 BRL | 0.111 LVL = | 1 BRL | 2024-09-25 |
| 1 LVL = | 9.1544 BRL | 0.1092 LVL = | 1 BRL | 2024-09-24 |
| 1 LVL = | 9.1099 BRL | 0.1098 LVL = | 1 BRL | 2024-09-23 |
| 1 LVL = | 9.1175 BRL | 0.1097 LVL = | 1 BRL | 2024-09-22 |
| 1 LVL = | 8.9581 BRL | 0.1116 LVL = | 1 BRL | 2024-09-21 |
| 1 LVL = | 8.9693 BRL | 0.1115 LVL = | 1 BRL | 2024-09-20 |
| 1 LVL = | 9.0281 BRL | 0.1108 LVL = | 1 BRL | 2024-09-19 |
| 1 LVL = | 9.065 BRL | 0.1103 LVL = | 1 BRL | 2024-09-18 |
| 1 LVL = | 9.0998 BRL | 0.1099 LVL = | 1 BRL | 2024-09-17 |
| 1 LVL = | 9.197 BRL | 0.1087 LVL = | 1 BRL | 2024-09-16 |
| 1 LVL = | 9.2003 BRL | 0.1087 LVL = | 1 BRL | 2024-09-15 |
| 1 LVL = | 9.2001 BRL | 0.1087 LVL = | 1 BRL | 2024-09-14 |
| 1 LVL = | 9.3027 BRL | 0.1075 LVL = | 1 BRL | 2024-09-13 |
| 1 LVL = | 9.3718 BRL | 0.1067 LVL = | 1 BRL | 2024-09-12 |
| 1 LVL = | 9.363 BRL | 0.1068 LVL = | 1 BRL | 2024-09-11 |
| 1 LVL = | 9.2309 BRL | 0.1083 LVL = | 1 BRL | 2024-09-10 |
| 1 LVL = | 9.2569 BRL | 0.108 LVL = | 1 BRL | 2024-09-09 |
| 1 LVL = | 9.2547 BRL | 0.1081 LVL = | 1 BRL | 2024-09-08 |
| 1 LVL = | 9.2194 BRL | 0.1085 LVL = | 1 BRL | 2024-09-07 |
| 1 LVL = | 9.2081 BRL | 0.1086 LVL = | 1 BRL | 2024-09-06 |
| 1 LVL = | 9.3295 BRL | 0.1072 LVL = | 1 BRL | 2024-09-05 |
| 1 LVL = | 9.3396 BRL | 0.1071 LVL = | 1 BRL | 2024-09-04 |
| 1 LVL = | 9.2848 BRL | 0.1077 LVL = | 1 BRL | 2024-09-03 |
| 1 LVL = | 9.2776 BRL | 0.1078 LVL = | 1 BRL | 2024-09-02 |
| 1 LVL = | 9.2756 BRL | 0.1078 LVL = | 1 BRL | 2024-09-01 |
| 1 LVL = | 9.2752 BRL | 0.1078 LVL = | 1 BRL | 2024-08-31 |
| 1 LVL = | 9.3057 BRL | 0.1075 LVL = | 1 BRL | 2024-08-30 |
| 1 LVL = | 9.1972 BRL | 0.1087 LVL = | 1 BRL | 2024-08-29 |
| 1 LVL = | 9.1075 BRL | 0.1098 LVL = | 1 BRL | 2024-08-28 |
| 1 LVL = | 9.0881 BRL | 0.11 LVL = | 1 BRL | 2024-08-27 |
| 1 LVL = | 9.0709 BRL | 0.1102 LVL = | 1 BRL | 2024-08-26 |
| 1 LVL = | 9.1663 BRL | 0.1091 LVL = | 1 BRL | 2024-08-25 |
| 1 LVL = | 9.0702 BRL | 0.1103 LVL = | 1 BRL | 2024-08-24 |
| 1 LVL = | 9.246 BRL | 0.1082 LVL = | 1 BRL | 2024-08-23 |
| 1 LVL = | 9.0653 BRL | 0.1103 LVL = | 1 BRL | 2024-08-22 |
| 1 LVL = | 9.0588 BRL | 0.1104 LVL = | 1 BRL | 2024-08-21 |
| 1 LVL = | 8.9362 BRL | 0.1119 LVL = | 1 BRL | 2024-08-20 |
| 1 LVL = | 9.0464 BRL | 0.1105 LVL = | 1 BRL | 2024-08-19 |
| 1 LVL = | 9.0476 BRL | 0.1105 LVL = | 1 BRL | 2024-08-18 |
| 1 LVL = | 9.0476 BRL | 0.1105 LVL = | 1 BRL | 2024-08-17 |
| 1 LVL = | 9.0699 BRL | 0.1103 LVL = | 1 BRL | 2024-08-16 |
| 1 LVL = | 9.0433 BRL | 0.1106 LVL = | 1 BRL | 2024-08-15 |
| 1 LVL = | 9.0218 BRL | 0.1108 LVL = | 1 BRL | 2024-08-14 |
| 1 LVL = | 9.0816 BRL | 0.1101 LVL = | 1 BRL | 2024-08-13 |
| 1 LVL = | 9.1054 BRL | 0.1098 LVL = | 1 BRL | 2024-08-12 |
| 1 LVL = | 9.1026 BRL | 0.1099 LVL = | 1 BRL | 2024-08-11 |
| 1 LVL = | 9.1025 BRL | 0.1099 LVL = | 1 BRL | 2024-08-10 |
| 1 LVL = | 9.1711 BRL | 0.109 LVL = | 1 BRL | 2024-08-09 |
| 1 LVL = | 9.3202 BRL | 0.1073 LVL = | 1 BRL | 2024-08-08 |
| 1 LVL = | 9.3519 BRL | 0.1069 LVL = | 1 BRL | 2024-08-07 |
| 1 LVL = | 9.463 BRL | 0.1057 LVL = | 1 BRL | 2024-08-06 |
| 1 LVL = | 9.4705 BRL | 0.1056 LVL = | 1 BRL | 2024-08-05 |
| 1 LVL = | 9.4698 BRL | 0.1056 LVL = | 1 BRL | 2024-08-04 |
| 1 LVL = | 9.4698 BRL | 0.1056 LVL = | 1 BRL | 2024-08-03 |
| 1 LVL = | 9.5098 BRL | 0.1052 LVL = | 1 BRL | 2024-08-02 |
| 1 LVL = | 9.3539 BRL | 0.1069 LVL = | 1 BRL | 2024-08-01 |
| 1 LVL = | 9.2787 BRL | 0.1078 LVL = | 1 BRL | 2024-07-31 |
| 1 LVL = | 9.2844 BRL | 0.1077 LVL = | 1 BRL | 2024-07-30 |
| 1 LVL = | 9.3678 BRL | 0.1067 LVL = | 1 BRL | 2024-07-29 |
| 1 LVL = | 9.3299 BRL | 0.1072 LVL = | 1 BRL | 2024-07-28 |
| 1 LVL = | 9.3181 BRL | 0.1073 LVL = | 1 BRL | 2024-07-27 |
| 1 LVL = | 9.3321 BRL | 0.1072 LVL = | 1 BRL | 2024-07-26 |
| 1 LVL = | 9.3483 BRL | 0.107 LVL = | 1 BRL | 2024-07-25 |
| 1 LVL = | 9.2342 BRL | 0.1083 LVL = | 1 BRL | 2024-07-24 |
| 1 LVL = | 9.2099 BRL | 0.1086 LVL = | 1 BRL | 2024-07-23 |
| 1 LVL = | 9.2773 BRL | 0.1078 LVL = | 1 BRL | 2024-07-22 |
| 1 LVL = | 9.2587 BRL | 0.108 LVL = | 1 BRL | 2024-07-21 |
| 1 LVL = | 9.258 BRL | 0.108 LVL = | 1 BRL | 2024-07-20 |
| 1 LVL = | 9.1661 BRL | 0.1091 LVL = | 1 BRL | 2024-07-19 |
| 1 LVL = | 9.077 BRL | 0.1102 LVL = | 1 BRL | 2024-07-18 |
| 1 LVL = | 8.9691 BRL | 0.1115 LVL = | 1 BRL | 2024-07-17 |
| 1 LVL = | 9.0081 BRL | 0.111 LVL = | 1 BRL | 2024-07-16 |
| 1 LVL = | 8.9755 BRL | 0.1114 LVL = | 1 BRL | 2024-07-15 |
| 1 LVL = | 8.9757 BRL | 0.1114 LVL = | 1 BRL | 2024-07-14 |
| 1 LVL = | 8.9755 BRL | 0.1114 LVL = | 1 BRL | 2024-07-13 |
| 1 LVL = | 8.9937 BRL | 0.1112 LVL = | 1 BRL | 2024-07-12 |
| 1 LVL = | 8.9539 BRL | 0.1117 LVL = | 1 BRL | 2024-07-11 |
| 1 LVL = | 8.9572 BRL | 0.1116 LVL = | 1 BRL | 2024-07-10 |
| 1 LVL = | 9.0461 BRL | 0.1105 LVL = | 1 BRL | 2024-07-09 |
| 1 LVL = | 9.0266 BRL | 0.1108 LVL = | 1 BRL | 2024-07-08 |
| 1 LVL = | 9.0268 BRL | 0.1108 LVL = | 1 BRL | 2024-07-07 |
| 1 LVL = | 9.0519 BRL | 0.1105 LVL = | 1 BRL | 2024-07-06 |
| 1 LVL = | 9.0747 BRL | 0.1102 LVL = | 1 BRL | 2024-07-05 |
| 1 LVL = | 9.1889 BRL | 0.1088 LVL = | 1 BRL | 2024-07-04 |
| 1 LVL = | 9.3845 BRL | 0.1066 LVL = | 1 BRL | 2024-07-03 |
| 1 LVL = | 9.3515 BRL | 0.1069 LVL = | 1 BRL | 2024-07-02 |
| 1 LVL = | 9.2443 BRL | 0.1082 LVL = | 1 BRL | 2024-07-01 |
| 1 LVL = | 9.2469 BRL | 0.1081 LVL = | 1 BRL | 2024-06-30 |
| 1 LVL = | 9.2473 BRL | 0.1081 LVL = | 1 BRL | 2024-06-29 |
| 1 LVL = | 9.0934 BRL | 0.11 LVL = | 1 BRL | 2024-06-28 |
| 1 LVL = | 9.1331 BRL | 0.1095 LVL = | 1 BRL | 2024-06-27 |
| 1 LVL = | 9.0125 BRL | 0.111 LVL = | 1 BRL | 2024-06-26 |
| 1 LVL = | 8.9119 BRL | 0.1122 LVL = | 1 BRL | 2024-06-25 |
| 1 LVL = | 8.9772 BRL | 0.1114 LVL = | 1 BRL | 2024-06-24 |
| 1 LVL = | 8.9803 BRL | 0.1114 LVL = | 1 BRL | 2024-06-23 |
| 1 LVL = | 8.9981 BRL | 0.1111 LVL = | 1 BRL | 2024-06-22 |
| 1 LVL = | 9.0168 BRL | 0.1109 LVL = | 1 BRL | 2024-06-21 |
| 1 LVL = | 8.9666 BRL | 0.1115 LVL = | 1 BRL | 2024-06-20 |
| 1 LVL = | 8.996 BRL | 0.1112 LVL = | 1 BRL | 2024-06-19 |
| 1 LVL = | 8.9615 BRL | 0.1116 LVL = | 1 BRL | 2024-06-18 |
| 1 LVL = | 8.8882 BRL | 0.1125 LVL = | 1 BRL | 2024-06-17 |
| 1 LVL = | 8.8897 BRL | 0.1125 LVL = | 1 BRL | 2024-06-16 |
| 1 LVL = | 8.8454 BRL | 0.1131 LVL = | 1 BRL | 2024-06-15 |
| 1 LVL = | 8.8666 BRL | 0.1128 LVL = | 1 BRL | 2024-06-14 |
| 1 LVL = | 8.9314 BRL | 0.112 LVL = | 1 BRL | 2024-06-13 |
| 1 LVL = | 8.8714 BRL | 0.1127 LVL = | 1 BRL | 2024-06-12 |
| 1 LVL = | 8.8527 BRL | 0.113 LVL = | 1 BRL | 2024-06-11 |
| 1 LVL = | 8.8508 BRL | 0.113 LVL = | 1 BRL | 2024-06-10 |
| 1 LVL = | 8.8365 BRL | 0.1132 LVL = | 1 BRL | 2024-06-09 |
| 1 LVL = | 8.7513 BRL | 0.1143 LVL = | 1 BRL | 2024-06-08 |
| 1 LVL = | 8.6941 BRL | 0.115 LVL = | 1 BRL | 2024-06-07 |
| 1 LVL = | 8.7654 BRL | 0.1141 LVL = | 1 BRL | 2024-06-06 |
| 1 LVL = | 8.7456 BRL | 0.1143 LVL = | 1 BRL | 2024-06-05 |
| 1 LVL = | 8.6814 BRL | 0.1152 LVL = | 1 BRL | 2024-06-04 |
| 1 LVL = | 8.6718 BRL | 0.1153 LVL = | 1 BRL | 2024-06-03 |
| 1 LVL = | 8.6731 BRL | 0.1153 LVL = | 1 BRL | 2024-06-02 |
| 1 LVL = | 8.6731 BRL | 0.1153 LVL = | 1 BRL | 2024-06-01 |
| 1 LVL = | 8.6027 BRL | 0.1162 LVL = | 1 BRL | 2024-05-31 |
| 1 LVL = | 8.6017 BRL | 0.1163 LVL = | 1 BRL | 2024-05-30 |
| 1 LVL = | 8.5318 BRL | 0.1172 LVL = | 1 BRL | 2024-05-29 |
| 1 LVL = | 8.5526 BRL | 0.1169 LVL = | 1 BRL | 2024-05-28 |
| 1 LVL = | 8.549 BRL | 0.117 LVL = | 1 BRL | 2024-05-27 |
| 1 LVL = | 8.5424 BRL | 0.1171 LVL = | 1 BRL | 2024-05-26 |
| 1 LVL = | 8.4951 BRL | 0.1177 LVL = | 1 BRL | 2024-05-25 |
| 1 LVL = | 8.5052 BRL | 0.1176 LVL = | 1 BRL | 2024-05-24 |
| 1 LVL = | 8.5201 BRL | 0.1174 LVL = | 1 BRL | 2024-05-23 |
| 1 LVL = | 8.4694 BRL | 0.1181 LVL = | 1 BRL | 2024-05-22 |
| 1 LVL = | 8.4387 BRL | 0.1185 LVL = | 1 BRL | 2024-05-21 |
| 1 LVL = | 8.4371 BRL | 0.1185 LVL = | 1 BRL | 2024-05-20 |
| 1 LVL = | 8.4389 BRL | 0.1185 LVL = | 1 BRL | 2024-05-19 |
| 1 LVL = | 8.4389 BRL | 0.1185 LVL = | 1 BRL | 2024-05-18 |
| 1 LVL = | 8.4794 BRL | 0.1179 LVL = | 1 BRL | 2024-05-17 |
| 1 LVL = | 8.4921 BRL | 0.1178 LVL = | 1 BRL | 2024-05-16 |
| 1 LVL = | 8.4799 BRL | 0.1179 LVL = | 1 BRL | 2024-05-15 |
| 1 LVL = | 8.5258 BRL | 0.1173 LVL = | 1 BRL | 2024-05-14 |
| 1 LVL = | 8.5275 BRL | 0.1173 LVL = | 1 BRL | 2024-05-13 |
| 1 LVL = | 8.5252 BRL | 0.1173 LVL = | 1 BRL | 2024-05-12 |
| 1 LVL = | 8.5252 BRL | 0.1173 LVL = | 1 BRL | 2024-05-11 |
| 1 LVL = | 8.5014 BRL | 0.1176 LVL = | 1 BRL | 2024-05-10 |
| 1 LVL = | 8.4165 BRL | 0.1188 LVL = | 1 BRL | 2024-05-09 |
| 1 LVL = | 8.3898 BRL | 0.1192 LVL = | 1 BRL | 2024-05-08 |
| 1 LVL = | 8.3923 BRL | 0.1192 LVL = | 1 BRL | 2024-05-07 |
| 1 LVL = | 8.3863 BRL | 0.1192 LVL = | 1 BRL | 2024-05-06 |
| 1 LVL = | 8.3857 BRL | 0.1193 LVL = | 1 BRL | 2024-05-05 |
| 1 LVL = | 8.3857 BRL | 0.1193 LVL = | 1 BRL | 2024-05-04 |
| 1 LVL = | 8.4495 BRL | 0.1184 LVL = | 1 BRL | 2024-05-03 |
| 1 LVL = | 8.5868 BRL | 0.1165 LVL = | 1 BRL | 2024-05-02 |
| 1 LVL = | 8.5895 BRL | 0.1164 LVL = | 1 BRL | 2024-05-01 |
| 1 LVL = | 8.4617 BRL | 0.1182 LVL = | 1 BRL | 2024-04-30 |
| 1 LVL = | 8.4594 BRL | 0.1182 LVL = | 1 BRL | 2024-04-29 |
| 1 LVL = | 8.4582 BRL | 0.1182 LVL = | 1 BRL | 2024-04-28 |
| 1 LVL = | 8.4582 BRL | 0.1182 LVL = | 1 BRL | 2024-04-27 |
| 1 LVL = | 8.5295 BRL | 0.1172 LVL = | 1 BRL | 2024-04-26 |
| 1 LVL = | 8.5095 BRL | 0.1175 LVL = | 1 BRL | 2024-04-25 |
| 1 LVL = | 8.4847 BRL | 0.1179 LVL = | 1 BRL | 2024-04-24 |
| 1 LVL = | 8.5411 BRL | 0.1171 LVL = | 1 BRL | 2024-04-23 |
| 1 LVL = | 8.609 BRL | 0.1162 LVL = | 1 BRL | 2024-04-22 |
| 1 LVL = | 8.6017 BRL | 0.1163 LVL = | 1 BRL | 2024-04-21 |
| 1 LVL = | 8.6472 BRL | 0.1156 LVL = | 1 BRL | 2024-04-20 |
| 1 LVL = | 8.666 BRL | 0.1154 LVL = | 1 BRL | 2024-04-19 |
| 1 LVL = | 8.6518 BRL | 0.1156 LVL = | 1 BRL | 2024-04-18 |
| 1 LVL = | 8.7401 BRL | 0.1144 LVL = | 1 BRL | 2024-04-17 |
| 1 LVL = | 8.572 BRL | 0.1167 LVL = | 1 BRL | 2024-04-16 |
| 1 LVL = | 8.4556 BRL | 0.1183 LVL = | 1 BRL | 2024-04-15 |
| 1 LVL = | 8.462 BRL | 0.1182 LVL = | 1 BRL | 2024-04-14 |
| 1 LVL = | 8.4619 BRL | 0.1182 LVL = | 1 BRL | 2024-04-13 |
| 1 LVL = | 8.4181 BRL | 0.1188 LVL = | 1 BRL | 2024-04-12 |
| 1 LVL = | 8.3747 BRL | 0.1194 LVL = | 1 BRL | 2024-04-11 |
| 1 LVL = | 8.2812 BRL | 0.1208 LVL = | 1 BRL | 2024-04-10 |
| 1 LVL = | 8.308 BRL | 0.1204 LVL = | 1 BRL | 2024-04-09 |
| 1 LVL = | 8.3759 BRL | 0.1194 LVL = | 1 BRL | 2024-04-08 |
| 1 LVL = | 8.3752 BRL | 0.1194 LVL = | 1 BRL | 2024-04-07 |
| 1 LVL = | 8.3518 BRL | 0.1197 LVL = | 1 BRL | 2024-04-06 |
| 1 LVL = | 8.3638 BRL | 0.1196 LVL = | 1 BRL | 2024-04-05 |
| 1 LVL = | 8.3336 BRL | 0.12 LVL = | 1 BRL | 2024-04-04 |
| 1 LVL = | 8.3757 BRL | 0.1194 LVL = | 1 BRL | 2024-04-03 |
| 1 LVL = | 8.3572 BRL | 0.1197 LVL = | 1 BRL | 2024-04-02 |
| 1 LVL = | 8.2903 BRL | 0.1206 LVL = | 1 BRL | 2024-04-01 |
| 1 LVL = | 8.2911 BRL | 0.1206 LVL = | 1 BRL | 2024-03-31 |
| 1 LVL = | 8.2911 BRL | 0.1206 LVL = | 1 BRL | 2024-03-30 |
| 1 LVL = | 8.2923 BRL | 0.1206 LVL = | 1 BRL | 2024-03-29 |
| 1 LVL = | 8.2537 BRL | 0.1212 LVL = | 1 BRL | 2024-03-28 |
| 1 LVL = | 8.2283 BRL | 0.1215 LVL = | 1 BRL | 2024-03-27 |
| 1 LVL = | 8.2278 BRL | 0.1215 LVL = | 1 BRL | 2024-03-26 |
| 1 LVL = | 8.2699 BRL | 0.1209 LVL = | 1 BRL | 2024-03-25 |
| 1 LVL = | 8.2699 BRL | 0.1209 LVL = | 1 BRL | 2024-03-24 |
| 1 LVL = | 8.1871 BRL | 0.1221 LVL = | 1 BRL | 2024-03-23 |
| 1 LVL = | 8.2261 BRL | 0.1216 LVL = | 1 BRL | 2024-03-22 |
| 1 LVL = | 8.2111 BRL | 0.1218 LVL = | 1 BRL | 2024-03-21 |
| 1 LVL = | 8.3174 BRL | 0.1202 LVL = | 1 BRL | 2024-03-20 |
| 1 LVL = | 8.317 BRL | 0.1202 LVL = | 1 BRL | 2024-03-19 |
| 1 LVL = | 8.2595 BRL | 0.1211 LVL = | 1 BRL | 2024-03-18 |
| 1 LVL = | 8.2598 BRL | 0.1211 LVL = | 1 BRL | 2024-03-17 |
| 1 LVL = | 8.2515 BRL | 0.1212 LVL = | 1 BRL | 2024-03-16 |
| 1 LVL = | 8.2572 BRL | 0.1211 LVL = | 1 BRL | 2024-03-15 |
| 1 LVL = | 8.2188 BRL | 0.1217 LVL = | 1 BRL | 2024-03-14 |
| 1 LVL = | 8.2165 BRL | 0.1217 LVL = | 1 BRL | 2024-03-13 |
| 1 LVL = | 8.2321 BRL | 0.1215 LVL = | 1 BRL | 2024-03-12 |
| 1 LVL = | 8.2389 BRL | 0.1214 LVL = | 1 BRL | 2024-03-11 |
| 1 LVL = | 8.2336 BRL | 0.1215 LVL = | 1 BRL | 2024-03-10 |
| 1 LVL = | 8.151 BRL | 0.1227 LVL = | 1 BRL | 2024-03-09 |
| 1 LVL = | 8.1593 BRL | 0.1226 LVL = | 1 BRL | 2024-03-08 |
| 1 LVL = | 8.1754 BRL | 0.1223 LVL = | 1 BRL | 2024-03-07 |
| 1 LVL = | 8.1977 BRL | 0.122 LVL = | 1 BRL | 2024-03-06 |
| 1 LVL = | 8.177 BRL | 0.1223 LVL = | 1 BRL | 2024-03-05 |
| 1 LVL = | 8.1906 BRL | 0.1221 LVL = | 1 BRL | 2024-03-04 |
| 1 LVL = | 8.1911 BRL | 0.1221 LVL = | 1 BRL | 2024-03-03 |
| 1 LVL = | 8.1875 BRL | 0.1221 LVL = | 1 BRL | 2024-03-02 |
| 1 LVL = | 8.218 BRL | 0.1217 LVL = | 1 BRL | 2024-03-01 |
| 1 LVL = | 8.2131 BRL | 0.1218 LVL = | 1 BRL | 2024-02-29 |
| 1 LVL = | 8.1565 BRL | 0.1226 LVL = | 1 BRL | 2024-02-28 |
| 1 LVL = | 8.2332 BRL | 0.1215 LVL = | 1 BRL | 2024-02-27 |
| 1 LVL = | 8.2569 BRL | 0.1211 LVL = | 1 BRL | 2024-02-26 |
| 1 LVL = | 8.2579 BRL | 0.1211 LVL = | 1 BRL | 2024-02-25 |
| 1 LVL = | 8.196 BRL | 0.122 LVL = | 1 BRL | 2024-02-24 |
| 1 LVL = | 8.2071 BRL | 0.1218 LVL = | 1 BRL | 2024-02-23 |
| 1 LVL = | 8.164 BRL | 0.1225 LVL = | 1 BRL | 2024-02-22 |
| 1 LVL = | 8.1468 BRL | 0.1227 LVL = | 1 BRL | 2024-02-21 |
| 1 LVL = | 8.1952 BRL | 0.122 LVL = | 1 BRL | 2024-02-20 |
| 1 LVL = | 8.2103 BRL | 0.1218 LVL = | 1 BRL | 2024-02-19 |
| 1 LVL = | 8.2116 BRL | 0.1218 LVL = | 1 BRL | 2024-02-18 |
| 1 LVL = | 8.2116 BRL | 0.1218 LVL = | 1 BRL | 2024-02-17 |
| 1 LVL = | 8.2222 BRL | 0.1216 LVL = | 1 BRL | 2024-02-16 |
| 1 LVL = | 8.2227 BRL | 0.1216 LVL = | 1 BRL | 2024-02-15 |
| 1 LVL = | 8.1894 BRL | 0.1221 LVL = | 1 BRL | 2024-02-14 |
| 1 LVL = | 8.1894 BRL | 0.1221 LVL = | 1 BRL | 2024-02-13 |
| 1 LVL = | 8.1894 BRL | 0.1221 LVL = | 1 BRL | 2024-02-12 |
| 1 LVL = | 8.1909 BRL | 0.1221 LVL = | 1 BRL | 2024-02-11 |
| 1 LVL = | 8.1893 BRL | 0.1221 LVL = | 1 BRL | 2024-02-10 |
| 1 LVL = | 8.2517 BRL | 0.1212 LVL = | 1 BRL | 2024-02-09 |
| 1 LVL = | 8.2187 BRL | 0.1217 LVL = | 1 BRL | 2024-02-08 |
| 1 LVL = | 8.2066 BRL | 0.1219 LVL = | 1 BRL | 2024-02-07 |
| 1 LVL = | 8.243 BRL | 0.1213 LVL = | 1 BRL | 2024-02-06 |
| 1 LVL = | 8.2169 BRL | 0.1217 LVL = | 1 BRL | 2024-02-05 |
| 1 LVL = | 8.2146 BRL | 0.1217 LVL = | 1 BRL | 2024-02-04 |
| 1 LVL = | 8.1762 BRL | 0.1223 LVL = | 1 BRL | 2024-02-03 |
| 1 LVL = | 8.1283 BRL | 0.123 LVL = | 1 BRL | 2024-02-02 |
| 1 LVL = | 8.1883 BRL | 0.1221 LVL = | 1 BRL | 2024-02-01 |
| 1 LVL = | 8.1836 BRL | 0.1222 LVL = | 1 BRL | 2024-01-31 |
| 1 LVL = | 8.1863 BRL | 0.1222 LVL = | 1 BRL | 2024-01-30 |
| 1 LVL = | 8.1296 BRL | 0.123 LVL = | 1 BRL | 2024-01-29 |
| 1 LVL = | 8.1256 BRL | 0.1231 LVL = | 1 BRL | 2024-01-28 |
| 1 LVL = | 8.1362 BRL | 0.1229 LVL = | 1 BRL | 2024-01-27 |
| 1 LVL = | 8.1291 BRL | 0.123 LVL = | 1 BRL | 2024-01-26 |
| 1 LVL = | 8.157 BRL | 0.1226 LVL = | 1 BRL | 2024-01-25 |
| 1 LVL = | 8.1906 BRL | 0.1221 LVL = | 1 BRL | 2024-01-24 |
| 1 LVL = | 8.2488 BRL | 0.1212 LVL = | 1 BRL | 2024-01-23 |
| 1 LVL = | 8.1462 BRL | 0.1228 LVL = | 1 BRL | 2024-01-22 |
| 1 LVL = | 8.152 BRL | 0.1227 LVL = | 1 BRL | 2024-01-21 |
| 1 LVL = | 8.1527 BRL | 0.1227 LVL = | 1 BRL | 2024-01-20 |
| 1 LVL = | 8.1464 BRL | 0.1228 LVL = | 1 BRL | 2024-01-19 |
| 1 LVL = | 8.1593 BRL | 0.1226 LVL = | 1 BRL | 2024-01-18 |
| 1 LVL = | 8.1448 BRL | 0.1228 LVL = | 1 BRL | 2024-01-17 |
| 1 LVL = | 8.0403 BRL | 0.1244 LVL = | 1 BRL | 2024-01-16 |
| 1 LVL = | 8.0537 BRL | 0.1242 LVL = | 1 BRL | 2024-01-15 |
| 1 LVL = | 8.0259 BRL | 0.1246 LVL = | 1 BRL | 2024-01-14 |
| 1 LVL = | 8.0249 BRL | 0.1246 LVL = | 1 BRL | 2024-01-13 |
| 1 LVL = | 8.0532 BRL | 0.1242 LVL = | 1 BRL | 2024-01-12 |
| 1 LVL = | 8.0886 BRL | 0.1236 LVL = | 1 BRL | 2024-01-11 |
| 1 LVL = | 8.1112 BRL | 0.1233 LVL = | 1 BRL | 2024-01-10 |
| 1 LVL = | 8.0519 BRL | 0.1242 LVL = | 1 BRL | 2024-01-09 |
| 1 LVL = | 8.0634 BRL | 0.124 LVL = | 1 BRL | 2024-01-08 |
| 1 LVL = | 8.0587 BRL | 0.1241 LVL = | 1 BRL | 2024-01-07 |
| 1 LVL = | 8.0595 BRL | 0.1241 LVL = | 1 BRL | 2024-01-06 |
| 1 LVL = | 8.096 BRL | 0.1235 LVL = | 1 BRL | 2024-01-05 |
| 1 LVL = | 8.1345 BRL | 0.1229 LVL = | 1 BRL | 2024-01-04 |
| 1 LVL = | 8.1403 BRL | 0.1228 LVL = | 1 BRL | 2024-01-03 |
| 1 LVL = | 8.0244 BRL | 0.1246 LVL = | 1 BRL | 2024-01-02 |
| 1 LVL = | 8.0244 BRL | 0.1246 LVL = | 1 BRL | 2024-01-01 |
| 1 LVL = | 8.0221 BRL | 0.1247 LVL = | 1 BRL | 2023-12-31 |
| 1 LVL = | 8.0221 BRL | 0.1247 LVL = | 1 BRL | 2023-12-30 |
| 1 LVL = | 8.0213 BRL | 0.1247 LVL = | 1 BRL | 2023-12-29 |
| 1 LVL = | 7.981 BRL | 0.1253 LVL = | 1 BRL | 2023-12-28 |
| 1 LVL = | 7.9603 BRL | 0.1256 LVL = | 1 BRL | 2023-12-27 |
| 1 LVL = | 8.0865 BRL | 0.1237 LVL = | 1 BRL | 2023-12-26 |
| 1 LVL = | 8.0881 BRL | 0.1236 LVL = | 1 BRL | 2023-12-25 |
| 1 LVL = | 8.0782 BRL | 0.1238 LVL = | 1 BRL | 2023-12-24 |
| 1 LVL = | 8.0329 BRL | 0.1245 LVL = | 1 BRL | 2023-12-23 |
| 1 LVL = | 8.0757 BRL | 0.1238 LVL = | 1 BRL | 2023-12-22 |
| 1 LVL = | 8.1248 BRL | 0.1231 LVL = | 1 BRL | 2023-12-21 |
| 1 LVL = | 8.0481 BRL | 0.1243 LVL = | 1 BRL | 2023-12-20 |
| 1 LVL = | 8.0963 BRL | 0.1235 LVL = | 1 BRL | 2023-12-19 |
| 1 LVL = | 8.1808 BRL | 0.1222 LVL = | 1 BRL | 2023-12-18 |
| 1 LVL = | 8.171 BRL | 0.1224 LVL = | 1 BRL | 2023-12-17 |
| 1 LVL = | 8.1636 BRL | 0.1225 LVL = | 1 BRL | 2023-12-16 |
| 1 LVL = | 8.1274 BRL | 0.123 LVL = | 1 BRL | 2023-12-15 |
| 1 LVL = | 8.1334 BRL | 0.123 LVL = | 1 BRL | 2023-12-14 |
| 1 LVL = | 8.2089 BRL | 0.1218 LVL = | 1 BRL | 2023-12-13 |
| 1 LVL = | 8.1633 BRL | 0.1225 LVL = | 1 BRL | 2023-12-12 |
| 1 LVL = | 8.1278 BRL | 0.123 LVL = | 1 BRL | 2023-12-11 |
| 1 LVL = | 8.1213 BRL | 0.1231 LVL = | 1 BRL | 2023-12-10 |
| 1 LVL = | 8.1526 BRL | 0.1227 LVL = | 1 BRL | 2023-12-09 |
| 1 LVL = | 8.1198 BRL | 0.1232 LVL = | 1 BRL | 2023-12-08 |
| 1 LVL = | 8.1049 BRL | 0.1234 LVL = | 1 BRL | 2023-12-07 |
| 1 LVL = | 8.1481 BRL | 0.1227 LVL = | 1 BRL | 2023-12-06 |
| 1 LVL = | 8.1749 BRL | 0.1223 LVL = | 1 BRL | 2023-12-05 |
| 1 LVL = | 8.0682 BRL | 0.1239 LVL = | 1 BRL | 2023-12-04 |
| 1 LVL = | 8.1389 BRL | 0.1229 LVL = | 1 BRL | 2023-12-03 |
| 1 LVL = | 8.0686 BRL | 0.1239 LVL = | 1 BRL | 2023-12-02 |
| 1 LVL = | 8.1415 BRL | 0.1228 LVL = | 1 BRL | 2023-12-01 |
| 1 LVL = | 8.1107 BRL | 0.1233 LVL = | 1 BRL | 2023-11-30 |
| 1 LVL = | 8.053 BRL | 0.1242 LVL = | 1 BRL | 2023-11-29 |
| 1 LVL = | 8.0956 BRL | 0.1235 LVL = | 1 BRL | 2023-11-28 |
| 1 LVL = | 8.1064 BRL | 0.1234 LVL = | 1 BRL | 2023-11-27 |
| 1 LVL = | 8.1046 BRL | 0.1234 LVL = | 1 BRL | 2023-11-26 |
| 1 LVL = | 8.1053 BRL | 0.1234 LVL = | 1 BRL | 2023-11-25 |
| 1 LVL = | 8.1072 BRL | 0.1233 LVL = | 1 BRL | 2023-11-24 |
| 1 LVL = | 8.1122 BRL | 0.1233 LVL = | 1 BRL | 2023-11-23 |