Last Year History for LVL/CLP
| LVL | CLP | LVL | CLP | Date |
|---|---|---|---|---|
| 1 LVL = | 1626.6759 CLP | 0.0006 LVL = | 1 CLP | 2024-12-17 |
| 1 LVL = | 1616.0161 CLP | 0.0006 LVL = | 1 CLP | 2024-12-16 |
| 1 LVL = | 1617.7933 CLP | 0.0006 LVL = | 1 CLP | 2024-12-15 |
| 1 LVL = | 1617.7933 CLP | 0.0006 LVL = | 1 CLP | 2024-12-14 |
| 1 LVL = | 1603.0683 CLP | 0.0006 LVL = | 1 CLP | 2024-12-10 |
| 1 LVL = | 1608.7206 CLP | 0.0006 LVL = | 1 CLP | 2024-12-09 |
| 1 LVL = | 1605.3745 CLP | 0.0006 LVL = | 1 CLP | 2024-12-08 |
| 1 LVL = | 1605.3745 CLP | 0.0006 LVL = | 1 CLP | 2024-12-07 |
| 1 LVL = | 1603.8949 CLP | 0.0006 LVL = | 1 CLP | 2024-12-06 |
| 1 LVL = | 1612.2435 CLP | 0.0006 LVL = | 1 CLP | 2024-12-05 |
| 1 LVL = | 1608.5569 CLP | 0.0006 LVL = | 1 CLP | 2024-12-04 |
| 1 LVL = | 1618.0793 CLP | 0.0006 LVL = | 1 CLP | 2024-12-03 |
| 1 LVL = | 1610.5077 CLP | 0.0006 LVL = | 1 CLP | 2024-12-02 |
| 1 LVL = | 1610.5143 CLP | 0.0006 LVL = | 1 CLP | 2024-12-01 |
| 1 LVL = | 1610.5143 CLP | 0.0006 LVL = | 1 CLP | 2024-11-30 |
| 1 LVL = | 1616.7237 CLP | 0.0006 LVL = | 1 CLP | 2024-11-29 |
| 1 LVL = | 1615.7483 CLP | 0.0006 LVL = | 1 CLP | 2024-11-28 |
| 1 LVL = | 1616.36 CLP | 0.0006 LVL = | 1 CLP | 2024-11-27 |
| 1 LVL = | 1613.8554 CLP | 0.0006 LVL = | 1 CLP | 2024-11-26 |
| 1 LVL = | 1607.7502 CLP | 0.0006 LVL = | 1 CLP | 2024-11-25 |
| 1 LVL = | 1616.6989 CLP | 0.0006 LVL = | 1 CLP | 2024-11-24 |
| 1 LVL = | 1616.6989 CLP | 0.0006 LVL = | 1 CLP | 2024-11-23 |
| 1 LVL = | 1609.7803 CLP | 0.0006 LVL = | 1 CLP | 2024-11-22 |
| 1 LVL = | 1609.9125 CLP | 0.0006 LVL = | 1 CLP | 2024-11-21 |
| 1 LVL = | 1605.73 CLP | 0.0006 LVL = | 1 CLP | 2024-11-20 |
| 1 LVL = | 1608.3089 CLP | 0.0006 LVL = | 1 CLP | 2024-11-19 |
| 1 LVL = | 1619.6499 CLP | 0.0006 LVL = | 1 CLP | 2024-11-18 |
| 1 LVL = | 1612.308 CLP | 0.0006 LVL = | 1 CLP | 2024-11-17 |
| 1 LVL = | 1612.308 CLP | 0.0006 LVL = | 1 CLP | 2024-11-16 |
| 1 LVL = | 1612.8222 CLP | 0.0006 LVL = | 1 CLP | 2024-11-15 |
| 1 LVL = | 1635.261 CLP | 0.0006 LVL = | 1 CLP | 2024-11-14 |
| 1 LVL = | 1628.2961 CLP | 0.0006 LVL = | 1 CLP | 2024-11-13 |
| 1 LVL = | 1619.6829 CLP | 0.0006 LVL = | 1 CLP | 2024-11-12 |
| 1 LVL = | 1594.7528 CLP | 0.0006 LVL = | 1 CLP | 2024-11-11 |
| 1 LVL = | 1585.1295 CLP | 0.0006 LVL = | 1 CLP | 2024-11-10 |
| 1 LVL = | 1585.1295 CLP | 0.0006 LVL = | 1 CLP | 2024-11-09 |
| 1 LVL = | 1583.759 CLP | 0.0006 LVL = | 1 CLP | 2024-11-08 |
| 1 LVL = | 1592.7524 CLP | 0.0006 LVL = | 1 CLP | 2024-11-07 |
| 1 LVL = | 1581.4115 CLP | 0.0006 LVL = | 1 CLP | 2024-11-06 |
| 1 LVL = | 1575.4931 CLP | 0.0006 LVL = | 1 CLP | 2024-11-05 |
| 1 LVL = | 1584.8005 CLP | 0.0006 LVL = | 1 CLP | 2024-11-04 |
| 1 LVL = | 1587.53 CLP | 0.0006 LVL = | 1 CLP | 2024-11-03 |
| 1 LVL = | 1588.917 CLP | 0.0006 LVL = | 1 CLP | 2024-11-02 |
| 1 LVL = | 1589.446 CLP | 0.0006 LVL = | 1 CLP | 2024-11-01 |
| 1 LVL = | 1590.1073 CLP | 0.0006 LVL = | 1 CLP | 2024-10-31 |
| 1 LVL = | 1558.2155 CLP | 0.0006 LVL = | 1 CLP | 2024-10-30 |
| 1 LVL = | 1565.4747 CLP | 0.0006 LVL = | 1 CLP | 2024-10-29 |
| 1 LVL = | 1568.5662 CLP | 0.0006 LVL = | 1 CLP | 2024-10-28 |
| 1 LVL = | 1567.0684 CLP | 0.0006 LVL = | 1 CLP | 2024-10-27 |
| 1 LVL = | 1567.0684 CLP | 0.0006 LVL = | 1 CLP | 2024-10-26 |
| 1 LVL = | 1565.359 CLP | 0.0006 LVL = | 1 CLP | 2024-10-25 |
| 1 LVL = | 1562.8131 CLP | 0.0006 LVL = | 1 CLP | 2024-10-24 |
| 1 LVL = | 1572.7488 CLP | 0.0006 LVL = | 1 CLP | 2024-10-23 |
| 1 LVL = | 1574.2532 CLP | 0.0006 LVL = | 1 CLP | 2024-10-22 |
| 1 LVL = | 1561.6625 CLP | 0.0006 LVL = | 1 CLP | 2024-10-21 |
| 1 LVL = | 1560.0043 CLP | 0.0006 LVL = | 1 CLP | 2024-10-20 |
| 1 LVL = | 1560.0043 CLP | 0.0006 LVL = | 1 CLP | 2024-10-19 |
| 1 LVL = | 1564.5985 CLP | 0.0006 LVL = | 1 CLP | 2024-10-18 |
| 1 LVL = | 1550.0835 CLP | 0.0006 LVL = | 1 CLP | 2024-10-17 |
| 1 LVL = | 1553.985 CLP | 0.0006 LVL = | 1 CLP | 2024-10-16 |
| 1 LVL = | 1532.1959 CLP | 0.0007 LVL = | 1 CLP | 2024-10-15 |
| 1 LVL = | 1537.8995 CLP | 0.0007 LVL = | 1 CLP | 2024-10-14 |
| 1 LVL = | 1537.9028 CLP | 0.0007 LVL = | 1 CLP | 2024-10-13 |
| 1 LVL = | 1537.9028 CLP | 0.0007 LVL = | 1 CLP | 2024-10-12 |
| 1 LVL = | 1537.6184 CLP | 0.0007 LVL = | 1 CLP | 2024-10-11 |
| 1 LVL = | 1542.9235 CLP | 0.0006 LVL = | 1 CLP | 2024-10-10 |
| 1 LVL = | 1543.5699 CLP | 0.0006 LVL = | 1 CLP | 2024-10-09 |
| 1 LVL = | 1531.4685 CLP | 0.0007 LVL = | 1 CLP | 2024-10-08 |
| 1 LVL = | 1528.1291 CLP | 0.0007 LVL = | 1 CLP | 2024-10-07 |
| 1 LVL = | 1529.3376 CLP | 0.0007 LVL = | 1 CLP | 2024-10-06 |
| 1 LVL = | 1529.3376 CLP | 0.0007 LVL = | 1 CLP | 2024-10-05 |
| 1 LVL = | 1509.0198 CLP | 0.0007 LVL = | 1 CLP | 2024-10-04 |
| 1 LVL = | 1507.1666 CLP | 0.0007 LVL = | 1 CLP | 2024-10-03 |
| 1 LVL = | 1494.8668 CLP | 0.0007 LVL = | 1 CLP | 2024-10-02 |
| 1 LVL = | 1495.1644 CLP | 0.0007 LVL = | 1 CLP | 2024-10-01 |
| 1 LVL = | 1488.2871 CLP | 0.0007 LVL = | 1 CLP | 2024-09-30 |
| 1 LVL = | 1486.4686 CLP | 0.0007 LVL = | 1 CLP | 2024-09-29 |
| 1 LVL = | 1486.4686 CLP | 0.0007 LVL = | 1 CLP | 2024-09-28 |
| 1 LVL = | 1497.1813 CLP | 0.0007 LVL = | 1 CLP | 2024-09-27 |
| 1 LVL = | 1507.4972 CLP | 0.0007 LVL = | 1 CLP | 2024-09-26 |
| 1 LVL = | 1510.5722 CLP | 0.0007 LVL = | 1 CLP | 2024-09-25 |
| 1 LVL = | 1525.5832 CLP | 0.0007 LVL = | 1 CLP | 2024-09-24 |
| 1 LVL = | 1534.8278 CLP | 0.0007 LVL = | 1 CLP | 2024-09-23 |
| 1 LVL = | 1534.8295 CLP | 0.0007 LVL = | 1 CLP | 2024-09-22 |
| 1 LVL = | 1538.5442 CLP | 0.0006 LVL = | 1 CLP | 2024-09-21 |
| 1 LVL = | 1538.893 CLP | 0.0006 LVL = | 1 CLP | 2024-09-20 |
| 1 LVL = | 1538.7095 CLP | 0.0006 LVL = | 1 CLP | 2024-09-19 |
| 1 LVL = | 1533.6838 CLP | 0.0007 LVL = | 1 CLP | 2024-09-18 |
| 1 LVL = | 1529.2351 CLP | 0.0007 LVL = | 1 CLP | 2024-09-17 |
| 1 LVL = | 1536.3455 CLP | 0.0007 LVL = | 1 CLP | 2024-09-16 |
| 1 LVL = | 1538.9195 CLP | 0.0006 LVL = | 1 CLP | 2024-09-15 |
| 1 LVL = | 1538.9195 CLP | 0.0006 LVL = | 1 CLP | 2024-09-14 |
| 1 LVL = | 1544.4626 CLP | 0.0006 LVL = | 1 CLP | 2024-09-13 |
| 1 LVL = | 1557.5559 CLP | 0.0006 LVL = | 1 CLP | 2024-09-12 |
| 1 LVL = | 1570.2028 CLP | 0.0006 LVL = | 1 CLP | 2024-09-11 |
| 1 LVL = | 1560.4606 CLP | 0.0006 LVL = | 1 CLP | 2024-09-10 |
| 1 LVL = | 1560.1349 CLP | 0.0006 LVL = | 1 CLP | 2024-09-09 |
| 1 LVL = | 1559.6588 CLP | 0.0006 LVL = | 1 CLP | 2024-09-08 |
| 1 LVL = | 1563.6397 CLP | 0.0006 LVL = | 1 CLP | 2024-09-07 |
| 1 LVL = | 1558.399 CLP | 0.0006 LVL = | 1 CLP | 2024-09-06 |
| 1 LVL = | 1559.5067 CLP | 0.0006 LVL = | 1 CLP | 2024-09-05 |
| 1 LVL = | 1535.4874 CLP | 0.0007 LVL = | 1 CLP | 2024-09-04 |
| 1 LVL = | 1513.6521 CLP | 0.0007 LVL = | 1 CLP | 2024-09-03 |
| 1 LVL = | 1511.0516 CLP | 0.0007 LVL = | 1 CLP | 2024-09-02 |
| 1 LVL = | 1510.8598 CLP | 0.0007 LVL = | 1 CLP | 2024-09-01 |
| 1 LVL = | 1510.8598 CLP | 0.0007 LVL = | 1 CLP | 2024-08-31 |
| 1 LVL = | 1512.804 CLP | 0.0007 LVL = | 1 CLP | 2024-08-30 |
| 1 LVL = | 1509.167 CLP | 0.0007 LVL = | 1 CLP | 2024-08-29 |
| 1 LVL = | 1500.7191 CLP | 0.0007 LVL = | 1 CLP | 2024-08-28 |
| 1 LVL = | 1499.2147 CLP | 0.0007 LVL = | 1 CLP | 2024-08-27 |
| 1 LVL = | 1502.5872 CLP | 0.0007 LVL = | 1 CLP | 2024-08-26 |
| 1 LVL = | 1508.1023 CLP | 0.0007 LVL = | 1 CLP | 2024-08-25 |
| 1 LVL = | 1508.1023 CLP | 0.0007 LVL = | 1 CLP | 2024-08-24 |
| 1 LVL = | 1520.2434 CLP | 0.0007 LVL = | 1 CLP | 2024-08-23 |
| 1 LVL = | 1514.4572 CLP | 0.0007 LVL = | 1 CLP | 2024-08-22 |
| 1 LVL = | 1527.3521 CLP | 0.0007 LVL = | 1 CLP | 2024-08-21 |
| 1 LVL = | 1526.5751 CLP | 0.0007 LVL = | 1 CLP | 2024-08-20 |
| 1 LVL = | 1551.2077 CLP | 0.0006 LVL = | 1 CLP | 2024-08-19 |
| 1 LVL = | 1536.1338 CLP | 0.0007 LVL = | 1 CLP | 2024-08-18 |
| 1 LVL = | 1536.1338 CLP | 0.0007 LVL = | 1 CLP | 2024-08-17 |
| 1 LVL = | 1545.9505 CLP | 0.0006 LVL = | 1 CLP | 2024-08-16 |
| 1 LVL = | 1544.3138 CLP | 0.0006 LVL = | 1 CLP | 2024-08-15 |
| 1 LVL = | 1540.5776 CLP | 0.0006 LVL = | 1 CLP | 2024-08-14 |
| 1 LVL = | 1544.1155 CLP | 0.0006 LVL = | 1 CLP | 2024-08-13 |
| 1 LVL = | 1541.3216 CLP | 0.0006 LVL = | 1 CLP | 2024-08-12 |
| 1 LVL = | 1546.0001 CLP | 0.0006 LVL = | 1 CLP | 2024-08-11 |
| 1 LVL = | 1542.1316 CLP | 0.0006 LVL = | 1 CLP | 2024-08-10 |
| 1 LVL = | 1546.8598 CLP | 0.0006 LVL = | 1 CLP | 2024-08-09 |
| 1 LVL = | 1561.5897 CLP | 0.0006 LVL = | 1 CLP | 2024-08-08 |
| 1 LVL = | 1562.3998 CLP | 0.0006 LVL = | 1 CLP | 2024-08-07 |
| 1 LVL = | 1576.5842 CLP | 0.0006 LVL = | 1 CLP | 2024-08-06 |
| 1 LVL = | 1561.0409 CLP | 0.0006 LVL = | 1 CLP | 2024-08-05 |
| 1 LVL = | 1560.3118 CLP | 0.0006 LVL = | 1 CLP | 2024-08-04 |
| 1 LVL = | 1560.3118 CLP | 0.0006 LVL = | 1 CLP | 2024-08-03 |
| 1 LVL = | 1568.1885 CLP | 0.0006 LVL = | 1 CLP | 2024-08-02 |
| 1 LVL = | 1559.4505 CLP | 0.0006 LVL = | 1 CLP | 2024-08-01 |
| 1 LVL = | 1581.2296 CLP | 0.0006 LVL = | 1 CLP | 2024-07-31 |
| 1 LVL = | 1580.6841 CLP | 0.0006 LVL = | 1 CLP | 2024-07-30 |
| 1 LVL = | 1574.0879 CLP | 0.0006 LVL = | 1 CLP | 2024-07-29 |
| 1 LVL = | 1568.6059 CLP | 0.0006 LVL = | 1 CLP | 2024-07-28 |
| 1 LVL = | 1568.6059 CLP | 0.0006 LVL = | 1 CLP | 2024-07-27 |
| 1 LVL = | 1565.8054 CLP | 0.0006 LVL = | 1 CLP | 2024-07-26 |
| 1 LVL = | 1566.5824 CLP | 0.0006 LVL = | 1 CLP | 2024-07-25 |
| 1 LVL = | 1565.0713 CLP | 0.0006 LVL = | 1 CLP | 2024-07-24 |
| 1 LVL = | 1560.8441 CLP | 0.0006 LVL = | 1 CLP | 2024-07-23 |
| 1 LVL = | 1557.7378 CLP | 0.0006 LVL = | 1 CLP | 2024-07-22 |
| 1 LVL = | 1556.8996 CLP | 0.0006 LVL = | 1 CLP | 2024-07-21 |
| 1 LVL = | 1556.8996 CLP | 0.0006 LVL = | 1 CLP | 2024-07-20 |
| 1 LVL = | 1542.8921 CLP | 0.0006 LVL = | 1 CLP | 2024-07-19 |
| 1 LVL = | 1505.4159 CLP | 0.0007 LVL = | 1 CLP | 2024-07-18 |
| 1 LVL = | 1504.9182 CLP | 0.0007 LVL = | 1 CLP | 2024-07-17 |
| 1 LVL = | 1504.0255 CLP | 0.0007 LVL = | 1 CLP | 2024-07-16 |
| 1 LVL = | 1511.9146 CLP | 0.0007 LVL = | 1 CLP | 2024-07-15 |
| 1 LVL = | 1507.3319 CLP | 0.0007 LVL = | 1 CLP | 2024-07-14 |
| 1 LVL = | 1497.6111 CLP | 0.0007 LVL = | 1 CLP | 2024-07-13 |
| 1 LVL = | 1511.531 CLP | 0.0007 LVL = | 1 CLP | 2024-07-12 |
| 1 LVL = | 1535.4461 CLP | 0.0007 LVL = | 1 CLP | 2024-07-11 |
| 1 LVL = | 1546.5457 CLP | 0.0006 LVL = | 1 CLP | 2024-07-10 |
| 1 LVL = | 1551.8193 CLP | 0.0006 LVL = | 1 CLP | 2024-07-09 |
| 1 LVL = | 1546.7771 CLP | 0.0006 LVL = | 1 CLP | 2024-07-08 |
| 1 LVL = | 1541.4257 CLP | 0.0006 LVL = | 1 CLP | 2024-07-07 |
| 1 LVL = | 1541.4257 CLP | 0.0006 LVL = | 1 CLP | 2024-07-06 |
| 1 LVL = | 1549.7198 CLP | 0.0006 LVL = | 1 CLP | 2024-07-05 |
| 1 LVL = | 1556.9277 CLP | 0.0006 LVL = | 1 CLP | 2024-07-04 |
| 1 LVL = | 1565.9872 CLP | 0.0006 LVL = | 1 CLP | 2024-07-03 |
| 1 LVL = | 1565.4069 CLP | 0.0006 LVL = | 1 CLP | 2024-07-02 |
| 1 LVL = | 1575.1757 CLP | 0.0006 LVL = | 1 CLP | 2024-07-01 |
| 1 LVL = | 1578.9813 CLP | 0.0006 LVL = | 1 CLP | 2024-06-30 |
| 1 LVL = | 1565.6566 CLP | 0.0006 LVL = | 1 CLP | 2024-06-29 |
| 1 LVL = | 1578.1878 CLP | 0.0006 LVL = | 1 CLP | 2024-06-28 |
| 1 LVL = | 1565.4102 CLP | 0.0006 LVL = | 1 CLP | 2024-06-27 |
| 1 LVL = | 1555.9027 CLP | 0.0006 LVL = | 1 CLP | 2024-06-26 |
| 1 LVL = | 1562.9619 CLP | 0.0006 LVL = | 1 CLP | 2024-06-25 |
| 1 LVL = | 1539.1774 CLP | 0.0006 LVL = | 1 CLP | 2024-06-24 |
| 1 LVL = | 1537.4812 CLP | 0.0007 LVL = | 1 CLP | 2024-06-23 |
| 1 LVL = | 1537.4812 CLP | 0.0007 LVL = | 1 CLP | 2024-06-22 |
| 1 LVL = | 1541.5695 CLP | 0.0006 LVL = | 1 CLP | 2024-06-21 |
| 1 LVL = | 1544.4792 CLP | 0.0006 LVL = | 1 CLP | 2024-06-20 |
| 1 LVL = | 1546.2977 CLP | 0.0006 LVL = | 1 CLP | 2024-06-19 |
| 1 LVL = | 1532.3282 CLP | 0.0007 LVL = | 1 CLP | 2024-06-18 |
| 1 LVL = | 1529.8335 CLP | 0.0007 LVL = | 1 CLP | 2024-06-17 |
| 1 LVL = | 1513.8422 CLP | 0.0007 LVL = | 1 CLP | 2024-06-16 |
| 1 LVL = | 1513.8422 CLP | 0.0007 LVL = | 1 CLP | 2024-06-15 |
| 1 LVL = | 1517.9586 CLP | 0.0007 LVL = | 1 CLP | 2024-06-14 |
| 1 LVL = | 1515.8955 CLP | 0.0007 LVL = | 1 CLP | 2024-06-13 |
| 1 LVL = | 1526.3106 CLP | 0.0007 LVL = | 1 CLP | 2024-06-12 |
| 1 LVL = | 1521.6676 CLP | 0.0007 LVL = | 1 CLP | 2024-06-11 |
| 1 LVL = | 1519.8466 CLP | 0.0007 LVL = | 1 CLP | 2024-06-10 |
| 1 LVL = | 1510.8978 CLP | 0.0007 LVL = | 1 CLP | 2024-06-09 |
| 1 LVL = | 1510.8978 CLP | 0.0007 LVL = | 1 CLP | 2024-06-08 |
| 1 LVL = | 1502.0086 CLP | 0.0007 LVL = | 1 CLP | 2024-06-07 |
| 1 LVL = | 1503.3808 CLP | 0.0007 LVL = | 1 CLP | 2024-06-06 |
| 1 LVL = | 1498.2063 CLP | 0.0007 LVL = | 1 CLP | 2024-06-05 |
| 1 LVL = | 1495.3297 CLP | 0.0007 LVL = | 1 CLP | 2024-06-04 |
| 1 LVL = | 1519.4168 CLP | 0.0007 LVL = | 1 CLP | 2024-06-03 |
| 1 LVL = | 1516.9337 CLP | 0.0007 LVL = | 1 CLP | 2024-06-02 |
| 1 LVL = | 1516.9337 CLP | 0.0007 LVL = | 1 CLP | 2024-06-01 |
| 1 LVL = | 1516.5402 CLP | 0.0007 LVL = | 1 CLP | 2024-05-31 |
| 1 LVL = | 1505.6953 CLP | 0.0007 LVL = | 1 CLP | 2024-05-30 |
| 1 LVL = | 1481.8893 CLP | 0.0007 LVL = | 1 CLP | 2024-05-29 |
| 1 LVL = | 1491.7919 CLP | 0.0007 LVL = | 1 CLP | 2024-05-28 |
| 1 LVL = | 1498.1583 CLP | 0.0007 LVL = | 1 CLP | 2024-05-27 |
| 1 LVL = | 1502.3971 CLP | 0.0007 LVL = | 1 CLP | 2024-05-26 |
| 1 LVL = | 1502.3971 CLP | 0.0007 LVL = | 1 CLP | 2024-05-25 |
| 1 LVL = | 1503.9594 CLP | 0.0007 LVL = | 1 CLP | 2024-05-24 |
| 1 LVL = | 1485.7081 CLP | 0.0007 LVL = | 1 CLP | 2024-05-23 |
| 1 LVL = | 1468.8786 CLP | 0.0007 LVL = | 1 CLP | 2024-05-22 |
| 1 LVL = | 1472.4975 CLP | 0.0007 LVL = | 1 CLP | 2024-05-21 |
| 1 LVL = | 1478.7796 CLP | 0.0007 LVL = | 1 CLP | 2024-05-20 |
| 1 LVL = | 1478.778 CLP | 0.0007 LVL = | 1 CLP | 2024-05-19 |
| 1 LVL = | 1478.778 CLP | 0.0007 LVL = | 1 CLP | 2024-05-18 |
| 1 LVL = | 1485.4436 CLP | 0.0007 LVL = | 1 CLP | 2024-05-17 |
| 1 LVL = | 1496.8341 CLP | 0.0007 LVL = | 1 CLP | 2024-05-16 |
| 1 LVL = | 1511.9774 CLP | 0.0007 LVL = | 1 CLP | 2024-05-15 |
| 1 LVL = | 1529.1541 CLP | 0.0007 LVL = | 1 CLP | 2024-05-14 |
| 1 LVL = | 1531.3396 CLP | 0.0007 LVL = | 1 CLP | 2024-05-13 |
| 1 LVL = | 1528.5044 CLP | 0.0007 LVL = | 1 CLP | 2024-05-12 |
| 1 LVL = | 1541.5034 CLP | 0.0006 LVL = | 1 CLP | 2024-05-11 |
| 1 LVL = | 1528.4597 CLP | 0.0007 LVL = | 1 CLP | 2024-05-10 |
| 1 LVL = | 1547.6037 CLP | 0.0006 LVL = | 1 CLP | 2024-05-09 |
| 1 LVL = | 1548.4138 CLP | 0.0006 LVL = | 1 CLP | 2024-05-08 |
| 1 LVL = | 1537.2878 CLP | 0.0007 LVL = | 1 CLP | 2024-05-07 |
| 1 LVL = | 1555.9358 CLP | 0.0006 LVL = | 1 CLP | 2024-05-06 |
| 1 LVL = | 1557.7774 CLP | 0.0006 LVL = | 1 CLP | 2024-05-05 |
| 1 LVL = | 1557.7774 CLP | 0.0006 LVL = | 1 CLP | 2024-05-04 |
| 1 LVL = | 1566.6485 CLP | 0.0006 LVL = | 1 CLP | 2024-05-03 |
| 1 LVL = | 1587.6936 CLP | 0.0006 LVL = | 1 CLP | 2024-05-02 |
| 1 LVL = | 1583.7756 CLP | 0.0006 LVL = | 1 CLP | 2024-05-01 |
| 1 LVL = | 1557.3741 CLP | 0.0006 LVL = | 1 CLP | 2024-04-30 |
| 1 LVL = | 1571.8726 CLP | 0.0006 LVL = | 1 CLP | 2024-04-29 |
| 1 LVL = | 1573.7886 CLP | 0.0006 LVL = | 1 CLP | 2024-04-28 |
| 1 LVL = | 1573.7886 CLP | 0.0006 LVL = | 1 CLP | 2024-04-27 |
| 1 LVL = | 1568.0653 CLP | 0.0006 LVL = | 1 CLP | 2024-04-26 |
| 1 LVL = | 1574.964 CLP | 0.0006 LVL = | 1 CLP | 2024-04-25 |
| 1 LVL = | 1576.652 CLP | 0.0006 LVL = | 1 CLP | 2024-04-24 |
| 1 LVL = | 1574.8814 CLP | 0.0006 LVL = | 1 CLP | 2024-04-23 |
| 1 LVL = | 1585.8421 CLP | 0.0006 LVL = | 1 CLP | 2024-04-22 |
| 1 LVL = | 1592.4763 CLP | 0.0006 LVL = | 1 CLP | 2024-04-21 |
| 1 LVL = | 1592.4763 CLP | 0.0006 LVL = | 1 CLP | 2024-04-20 |
| 1 LVL = | 1597.5136 CLP | 0.0006 LVL = | 1 CLP | 2024-04-19 |
| 1 LVL = | 1618.3604 CLP | 0.0006 LVL = | 1 CLP | 2024-04-18 |
| 1 LVL = | 1620.8897 CLP | 0.0006 LVL = | 1 CLP | 2024-04-17 |
| 1 LVL = | 1618.2612 CLP | 0.0006 LVL = | 1 CLP | 2024-04-16 |
| 1 LVL = | 1594.7032 CLP | 0.0006 LVL = | 1 CLP | 2024-04-15 |
| 1 LVL = | 1577.1975 CLP | 0.0006 LVL = | 1 CLP | 2024-04-14 |
| 1 LVL = | 1593.7939 CLP | 0.0006 LVL = | 1 CLP | 2024-04-13 |
| 1 LVL = | 1579.3946 CLP | 0.0006 LVL = | 1 CLP | 2024-04-12 |
| 1 LVL = | 1567.2106 CLP | 0.0006 LVL = | 1 CLP | 2024-04-11 |
| 1 LVL = | 1556.6136 CLP | 0.0006 LVL = | 1 CLP | 2024-04-10 |
| 1 LVL = | 1562.9123 CLP | 0.0006 LVL = | 1 CLP | 2024-04-09 |
| 1 LVL = | 1556.8831 CLP | 0.0006 LVL = | 1 CLP | 2024-04-08 |
| 1 LVL = | 1553.661 CLP | 0.0006 LVL = | 1 CLP | 2024-04-07 |
| 1 LVL = | 1553.661 CLP | 0.0006 LVL = | 1 CLP | 2024-04-06 |
| 1 LVL = | 1555.3208 CLP | 0.0006 LVL = | 1 CLP | 2024-04-05 |
| 1 LVL = | 1578.6176 CLP | 0.0006 LVL = | 1 CLP | 2024-04-04 |
| 1 LVL = | 1613.6322 CLP | 0.0006 LVL = | 1 CLP | 2024-04-03 |
| 1 LVL = | 1629.1888 CLP | 0.0006 LVL = | 1 CLP | 2024-04-02 |
| 1 LVL = | 1619.749 CLP | 0.0006 LVL = | 1 CLP | 2024-04-01 |
| 1 LVL = | 1618.772 CLP | 0.0006 LVL = | 1 CLP | 2024-03-31 |
| 1 LVL = | 1618.772 CLP | 0.0006 LVL = | 1 CLP | 2024-03-30 |
| 1 LVL = | 1625.0889 CLP | 0.0006 LVL = | 1 CLP | 2024-03-29 |
| 1 LVL = | 1619.9309 CLP | 0.0006 LVL = | 1 CLP | 2024-03-28 |
| 1 LVL = | 1620.5591 CLP | 0.0006 LVL = | 1 CLP | 2024-03-27 |
| 1 LVL = | 1617.4511 CLP | 0.0006 LVL = | 1 CLP | 2024-03-26 |
| 1 LVL = | 1621.5841 CLP | 0.0006 LVL = | 1 CLP | 2024-03-25 |
| 1 LVL = | 1615.0903 CLP | 0.0006 LVL = | 1 CLP | 2024-03-24 |
| 1 LVL = | 1615.0903 CLP | 0.0006 LVL = | 1 CLP | 2024-03-23 |
| 1 LVL = | 1602.1617 CLP | 0.0006 LVL = | 1 CLP | 2024-03-22 |
| 1 LVL = | 1593.9427 CLP | 0.0006 LVL = | 1 CLP | 2024-03-21 |
| 1 LVL = | 1597.5963 CLP | 0.0006 LVL = | 1 CLP | 2024-03-20 |
| 1 LVL = | 1565.4251 CLP | 0.0006 LVL = | 1 CLP | 2024-03-19 |
| 1 LVL = | 1551.0159 CLP | 0.0006 LVL = | 1 CLP | 2024-03-18 |
| 1 LVL = | 1550.9101 CLP | 0.0006 LVL = | 1 CLP | 2024-03-17 |
| 1 LVL = | 1550.9101 CLP | 0.0006 LVL = | 1 CLP | 2024-03-16 |
| 1 LVL = | 1559.3719 CLP | 0.0006 LVL = | 1 CLP | 2024-03-15 |
| 1 LVL = | 1563.7058 CLP | 0.0006 LVL = | 1 CLP | 2024-03-14 |
| 1 LVL = | 1589.0823 CLP | 0.0006 LVL = | 1 CLP | 2024-03-13 |
| 1 LVL = | 1594.604 CLP | 0.0006 LVL = | 1 CLP | 2024-03-12 |
| 1 LVL = | 1593.6451 CLP | 0.0006 LVL = | 1 CLP | 2024-03-11 |
| 1 LVL = | 1597.6558 CLP | 0.0006 LVL = | 1 CLP | 2024-03-10 |
| 1 LVL = | 1597.6558 CLP | 0.0006 LVL = | 1 CLP | 2024-03-09 |
| 1 LVL = | 1621.8469 CLP | 0.0006 LVL = | 1 CLP | 2024-03-08 |
| 1 LVL = | 1629.4698 CLP | 0.0006 LVL = | 1 CLP | 2024-03-07 |
| 1 LVL = | 1615.9798 CLP | 0.0006 LVL = | 1 CLP | 2024-03-06 |
| 1 LVL = | 1610.8383 CLP | 0.0006 LVL = | 1 CLP | 2024-03-05 |
| 1 LVL = | 1595.3314 CLP | 0.0006 LVL = | 1 CLP | 2024-03-04 |
| 1 LVL = | 1584.7923 CLP | 0.0006 LVL = | 1 CLP | 2024-03-03 |
| 1 LVL = | 1584.7923 CLP | 0.0006 LVL = | 1 CLP | 2024-03-02 |
| 1 LVL = | 1598.2741 CLP | 0.0006 LVL = | 1 CLP | 2024-03-01 |
| 1 LVL = | 1618.7241 CLP | 0.0006 LVL = | 1 CLP | 2024-02-29 |
| 1 LVL = | 1622.576 CLP | 0.0006 LVL = | 1 CLP | 2024-02-28 |
| 1 LVL = | 1631.0387 CLP | 0.0006 LVL = | 1 CLP | 2024-02-27 |
| 1 LVL = | 1617.9636 CLP | 0.0006 LVL = | 1 CLP | 2024-02-26 |
| 1 LVL = | 1617.9669 CLP | 0.0006 LVL = | 1 CLP | 2024-02-25 |
| 1 LVL = | 1617.9669 CLP | 0.0006 LVL = | 1 CLP | 2024-02-24 |
| 1 LVL = | 1618.2777 CLP | 0.0006 LVL = | 1 CLP | 2024-02-23 |
| 1 LVL = | 1602.8699 CLP | 0.0006 LVL = | 1 CLP | 2024-02-22 |
| 1 LVL = | 1591.3604 CLP | 0.0006 LVL = | 1 CLP | 2024-02-21 |
| 1 LVL = | 1595.4471 CLP | 0.0006 LVL = | 1 CLP | 2024-02-20 |
| 1 LVL = | 1606.0275 CLP | 0.0006 LVL = | 1 CLP | 2024-02-19 |
| 1 LVL = | 1593.9989 CLP | 0.0006 LVL = | 1 CLP | 2024-02-18 |
| 1 LVL = | 1605.9184 CLP | 0.0006 LVL = | 1 CLP | 2024-02-17 |
| 1 LVL = | 1599.7785 CLP | 0.0006 LVL = | 1 CLP | 2024-02-16 |
| 1 LVL = | 1583.478 CLP | 0.0006 LVL = | 1 CLP | 2024-02-15 |
| 1 LVL = | 1604.2256 CLP | 0.0006 LVL = | 1 CLP | 2024-02-14 |
| 1 LVL = | 1605.2009 CLP | 0.0006 LVL = | 1 CLP | 2024-02-13 |
| 1 LVL = | 1602.7542 CLP | 0.0006 LVL = | 1 CLP | 2024-02-12 |
| 1 LVL = | 1602.9295 CLP | 0.0006 LVL = | 1 CLP | 2024-02-11 |
| 1 LVL = | 1602.9295 CLP | 0.0006 LVL = | 1 CLP | 2024-02-10 |
| 1 LVL = | 1596.8523 CLP | 0.0006 LVL = | 1 CLP | 2024-02-09 |
| 1 LVL = | 1576.485 CLP | 0.0006 LVL = | 1 CLP | 2024-02-08 |
| 1 LVL = | 1567.3957 CLP | 0.0006 LVL = | 1 CLP | 2024-02-07 |
| 1 LVL = | 1577.543 CLP | 0.0006 LVL = | 1 CLP | 2024-02-06 |
| 1 LVL = | 1556.1507 CLP | 0.0006 LVL = | 1 CLP | 2024-02-05 |
| 1 LVL = | 1551.9747 CLP | 0.0006 LVL = | 1 CLP | 2024-02-04 |
| 1 LVL = | 1551.9747 CLP | 0.0006 LVL = | 1 CLP | 2024-02-03 |
| 1 LVL = | 1540.8917 CLP | 0.0006 LVL = | 1 CLP | 2024-02-02 |
| 1 LVL = | 1538.7591 CLP | 0.0006 LVL = | 1 CLP | 2024-02-01 |
| 1 LVL = | 1541.8506 CLP | 0.0006 LVL = | 1 CLP | 2024-01-31 |
| 1 LVL = | 1537.9185 CLP | 0.0007 LVL = | 1 CLP | 2024-01-30 |
| 1 LVL = | 1528.625 CLP | 0.0007 LVL = | 1 CLP | 2024-01-29 |
| 1 LVL = | 1500.6629 CLP | 0.0007 LVL = | 1 CLP | 2024-01-28 |
| 1 LVL = | 1500.6629 CLP | 0.0007 LVL = | 1 CLP | 2024-01-27 |
| 1 LVL = | 1504.2074 CLP | 0.0007 LVL = | 1 CLP | 2024-01-26 |
| 1 LVL = | 1505.7779 CLP | 0.0007 LVL = | 1 CLP | 2024-01-25 |
| 1 LVL = | 1508.5197 CLP | 0.0007 LVL = | 1 CLP | 2024-01-24 |
| 1 LVL = | 1504.0917 CLP | 0.0007 LVL = | 1 CLP | 2024-01-23 |
| 1 LVL = | 1503.9925 CLP | 0.0007 LVL = | 1 CLP | 2024-01-22 |
| 1 LVL = | 1501.2845 CLP | 0.0007 LVL = | 1 CLP | 2024-01-21 |
| 1 LVL = | 1505.4803 CLP | 0.0007 LVL = | 1 CLP | 2024-01-20 |
| 1 LVL = | 1521.0865 CLP | 0.0007 LVL = | 1 CLP | 2024-01-19 |
| 1 LVL = | 1523.7481 CLP | 0.0007 LVL = | 1 CLP | 2024-01-18 |
| 1 LVL = | 1525.5501 CLP | 0.0007 LVL = | 1 CLP | 2024-01-17 |
| 1 LVL = | 1505.4638 CLP | 0.0007 LVL = | 1 CLP | 2024-01-16 |
| 1 LVL = | 1503.4469 CLP | 0.0007 LVL = | 1 CLP | 2024-01-15 |
| 1 LVL = | 1501.9772 CLP | 0.0007 LVL = | 1 CLP | 2024-01-14 |
| 1 LVL = | 1501.9772 CLP | 0.0007 LVL = | 1 CLP | 2024-01-13 |
| 1 LVL = | 1510.9689 CLP | 0.0007 LVL = | 1 CLP | 2024-01-12 |
| 1 LVL = | 1515.4656 CLP | 0.0007 LVL = | 1 CLP | 2024-01-11 |
| 1 LVL = | 1517.8793 CLP | 0.0007 LVL = | 1 CLP | 2024-01-10 |
| 1 LVL = | 1494.4866 CLP | 0.0007 LVL = | 1 CLP | 2024-01-09 |
| 1 LVL = | 1471.408 CLP | 0.0007 LVL = | 1 CLP | 2024-01-08 |
| 1 LVL = | 1469.5978 CLP | 0.0007 LVL = | 1 CLP | 2024-01-07 |
| 1 LVL = | 1471.2592 CLP | 0.0007 LVL = | 1 CLP | 2024-01-06 |
| 1 LVL = | 1467.1759 CLP | 0.0007 LVL = | 1 CLP | 2024-01-05 |
| 1 LVL = | 1458.4966 CLP | 0.0007 LVL = | 1 CLP | 2024-01-04 |
| 1 LVL = | 1461.9518 CLP | 0.0007 LVL = | 1 CLP | 2024-01-03 |
| 1 LVL = | 1463.6198 CLP | 0.0007 LVL = | 1 CLP | 2024-01-02 |
| 1 LVL = | 1464.415 CLP | 0.0007 LVL = | 1 CLP | 2024-01-01 |
| 1 LVL = | 1462.2956 CLP | 0.0007 LVL = | 1 CLP | 2023-12-31 |
| 1 LVL = | 1446.6432 CLP | 0.0007 LVL = | 1 CLP | 2023-12-30 |
| 1 LVL = | 1463.3074 CLP | 0.0007 LVL = | 1 CLP | 2023-12-29 |
| 1 LVL = | 1461.6377 CLP | 0.0007 LVL = | 1 CLP | 2023-12-28 |
| 1 LVL = | 1475.8221 CLP | 0.0007 LVL = | 1 CLP | 2023-12-27 |
| 1 LVL = | 1475.8716 CLP | 0.0007 LVL = | 1 CLP | 2023-12-26 |
| 1 LVL = | 1449.5908 CLP | 0.0007 LVL = | 1 CLP | 2023-12-25 |
| 1 LVL = | 1446.8052 CLP | 0.0007 LVL = | 1 CLP | 2023-12-24 |
| 1 LVL = | 1475.26 CLP | 0.0007 LVL = | 1 CLP | 2023-12-23 |
| 1 LVL = | 1453.4543 CLP | 0.0007 LVL = | 1 CLP | 2023-12-22 |
| 1 LVL = | 1439.2716 CLP | 0.0007 LVL = | 1 CLP | 2023-12-21 |
| 1 LVL = | 1426.4908 CLP | 0.0007 LVL = | 1 CLP | 2023-12-20 |
| 1 LVL = | 1445.3041 CLP | 0.0007 LVL = | 1 CLP | 2023-12-19 |
| 1 LVL = | 1440.5958 CLP | 0.0007 LVL = | 1 CLP | 2023-12-18 |
| 1 LVL = | 1438.8285 CLP | 0.0007 LVL = | 1 CLP | 2023-12-17 |
| 1 LVL = | 1439.7824 CLP | 0.0007 LVL = | 1 CLP | 2023-12-16 |