Last Year History for LVL/COP
| LVL | COP | LVL | COP | Date |
|---|---|---|---|---|
| 1 LVL = | 7256.278 COP | 0.0001 LVL = | 1 COP | 2024-11-22 |
| 1 LVL = | 7268.4124 COP | 0.0001 LVL = | 1 COP | 2024-11-21 |
| 1 LVL = | 7261.469 COP | 0.0001 LVL = | 1 COP | 2024-11-20 |
| 1 LVL = | 7269.0902 COP | 0.0001 LVL = | 1 COP | 2024-11-19 |
| 1 LVL = | 7316.4873 COP | 0.0001 LVL = | 1 COP | 2024-11-18 |
| 1 LVL = | 7437.8482 COP | 0.0001 LVL = | 1 COP | 2024-11-17 |
| 1 LVL = | 7437.8482 COP | 0.0001 LVL = | 1 COP | 2024-11-16 |
| 1 LVL = | 7409.1984 COP | 0.0001 LVL = | 1 COP | 2024-11-15 |
| 1 LVL = | 7415.464 COP | 0.0001 LVL = | 1 COP | 2024-11-14 |
| 1 LVL = | 7334.3914 COP | 0.0001 LVL = | 1 COP | 2024-11-13 |
| 1 LVL = | 7208.7652 COP | 0.0001 LVL = | 1 COP | 2024-11-12 |
| 1 LVL = | 7209.5588 COP | 0.0001 LVL = | 1 COP | 2024-11-11 |
| 1 LVL = | 7155.2844 COP | 0.0001 LVL = | 1 COP | 2024-11-10 |
| 1 LVL = | 7155.2844 COP | 0.0001 LVL = | 1 COP | 2024-11-09 |
| 1 LVL = | 7147.1673 COP | 0.0001 LVL = | 1 COP | 2024-11-08 |
| 1 LVL = | 7295.5413 COP | 0.0001 LVL = | 1 COP | 2024-11-07 |
| 1 LVL = | 7301.3275 COP | 0.0001 LVL = | 1 COP | 2024-11-06 |
| 1 LVL = | 7298.8477 COP | 0.0001 LVL = | 1 COP | 2024-11-05 |
| 1 LVL = | 7292.235 COP | 0.0001 LVL = | 1 COP | 2024-11-04 |
| 1 LVL = | 7304.7992 COP | 0.0001 LVL = | 1 COP | 2024-11-03 |
| 1 LVL = | 7317.8264 COP | 0.0001 LVL = | 1 COP | 2024-11-02 |
| 1 LVL = | 7310.0894 COP | 0.0001 LVL = | 1 COP | 2024-11-01 |
| 1 LVL = | 7297.6574 COP | 0.0001 LVL = | 1 COP | 2024-10-31 |
| 1 LVL = | 7211.245 COP | 0.0001 LVL = | 1 COP | 2024-10-30 |
| 1 LVL = | 7198.8295 COP | 0.0001 LVL = | 1 COP | 2024-10-29 |
| 1 LVL = | 7156.6731 COP | 0.0001 LVL = | 1 COP | 2024-10-28 |
| 1 LVL = | 7151.5317 COP | 0.0001 LVL = | 1 COP | 2024-10-27 |
| 1 LVL = | 7151.5317 COP | 0.0001 LVL = | 1 COP | 2024-10-26 |
| 1 LVL = | 7100.8778 COP | 0.0001 LVL = | 1 COP | 2024-10-25 |
| 1 LVL = | 7122.7827 COP | 0.0001 LVL = | 1 COP | 2024-10-24 |
| 1 LVL = | 7071.5502 COP | 0.0001 LVL = | 1 COP | 2024-10-23 |
| 1 LVL = | 7071.947 COP | 0.0001 LVL = | 1 COP | 2024-10-22 |
| 1 LVL = | 7005.9846 COP | 0.0001 LVL = | 1 COP | 2024-10-21 |
| 1 LVL = | 7005.9846 COP | 0.0001 LVL = | 1 COP | 2024-10-20 |
| 1 LVL = | 7005.9846 COP | 0.0001 LVL = | 1 COP | 2024-10-19 |
| 1 LVL = | 7030.6171 COP | 0.0001 LVL = | 1 COP | 2024-10-18 |
| 1 LVL = | 7038.8831 COP | 0.0001 LVL = | 1 COP | 2024-10-17 |
| 1 LVL = | 7016.1517 COP | 0.0001 LVL = | 1 COP | 2024-10-16 |
| 1 LVL = | 6958.6867 COP | 0.0001 LVL = | 1 COP | 2024-10-15 |
| 1 LVL = | 6938.1375 COP | 0.0001 LVL = | 1 COP | 2024-10-14 |
| 1 LVL = | 6938.1375 COP | 0.0001 LVL = | 1 COP | 2024-10-13 |
| 1 LVL = | 6938.1375 COP | 0.0001 LVL = | 1 COP | 2024-10-12 |
| 1 LVL = | 6964.0761 COP | 0.0001 LVL = | 1 COP | 2024-10-11 |
| 1 LVL = | 7000.4298 COP | 0.0001 LVL = | 1 COP | 2024-10-10 |
| 1 LVL = | 6994.7924 COP | 0.0001 LVL = | 1 COP | 2024-10-09 |
| 1 LVL = | 6967.3825 COP | 0.0001 LVL = | 1 COP | 2024-10-08 |
| 1 LVL = | 6885.9131 COP | 0.0001 LVL = | 1 COP | 2024-10-07 |
| 1 LVL = | 6954.934 COP | 0.0001 LVL = | 1 COP | 2024-10-06 |
| 1 LVL = | 6954.934 COP | 0.0001 LVL = | 1 COP | 2024-10-05 |
| 1 LVL = | 6921.6882 COP | 0.0001 LVL = | 1 COP | 2024-10-04 |
| 1 LVL = | 6915.4888 COP | 0.0001 LVL = | 1 COP | 2024-10-03 |
| 1 LVL = | 6978.5746 COP | 0.0001 LVL = | 1 COP | 2024-10-02 |
| 1 LVL = | 6934.1533 COP | 0.0001 LVL = | 1 COP | 2024-10-01 |
| 1 LVL = | 6912.0997 COP | 0.0001 LVL = | 1 COP | 2024-09-30 |
| 1 LVL = | 6901.3044 COP | 0.0001 LVL = | 1 COP | 2024-09-29 |
| 1 LVL = | 6901.3044 COP | 0.0001 LVL = | 1 COP | 2024-09-28 |
| 1 LVL = | 6888.0458 COP | 0.0001 LVL = | 1 COP | 2024-09-27 |
| 1 LVL = | 6944.6511 COP | 0.0001 LVL = | 1 COP | 2024-09-26 |
| 1 LVL = | 6858.6851 COP | 0.0001 LVL = | 1 COP | 2024-09-25 |
| 1 LVL = | 6880.1766 COP | 0.0001 LVL = | 1 COP | 2024-09-24 |
| 1 LVL = | 6867.3313 COP | 0.0001 LVL = | 1 COP | 2024-09-23 |
| 1 LVL = | 6867.3313 COP | 0.0001 LVL = | 1 COP | 2024-09-22 |
| 1 LVL = | 6867.3313 COP | 0.0001 LVL = | 1 COP | 2024-09-21 |
| 1 LVL = | 6885.9627 COP | 0.0001 LVL = | 1 COP | 2024-09-20 |
| 1 LVL = | 6903.3213 COP | 0.0001 LVL = | 1 COP | 2024-09-19 |
| 1 LVL = | 7016.1848 COP | 0.0001 LVL = | 1 COP | 2024-09-18 |
| 1 LVL = | 6953.7767 COP | 0.0001 LVL = | 1 COP | 2024-09-17 |
| 1 LVL = | 6944.1386 COP | 0.0001 LVL = | 1 COP | 2024-09-16 |
| 1 LVL = | 6963.762 COP | 0.0001 LVL = | 1 COP | 2024-09-15 |
| 1 LVL = | 6904.3958 COP | 0.0001 LVL = | 1 COP | 2024-09-14 |
| 1 LVL = | 6961.5963 COP | 0.0001 LVL = | 1 COP | 2024-09-13 |
| 1 LVL = | 7059.7464 COP | 0.0001 LVL = | 1 COP | 2024-09-12 |
| 1 LVL = | 7084.5608 COP | 0.0001 LVL = | 1 COP | 2024-09-11 |
| 1 LVL = | 6961.7616 COP | 0.0001 LVL = | 1 COP | 2024-09-10 |
| 1 LVL = | 6901.387 COP | 0.0001 LVL = | 1 COP | 2024-09-09 |
| 1 LVL = | 6889.9304 COP | 0.0001 LVL = | 1 COP | 2024-09-08 |
| 1 LVL = | 6889.9304 COP | 0.0001 LVL = | 1 COP | 2024-09-07 |
| 1 LVL = | 6885.6817 COP | 0.0001 LVL = | 1 COP | 2024-09-06 |
| 1 LVL = | 6916.9601 COP | 0.0001 LVL = | 1 COP | 2024-09-05 |
| 1 LVL = | 6913.3231 COP | 0.0001 LVL = | 1 COP | 2024-09-04 |
| 1 LVL = | 6856.2218 COP | 0.0001 LVL = | 1 COP | 2024-09-03 |
| 1 LVL = | 6823.6208 COP | 0.0001 LVL = | 1 COP | 2024-09-02 |
| 1 LVL = | 6823.6208 COP | 0.0001 LVL = | 1 COP | 2024-09-01 |
| 1 LVL = | 6911.1739 COP | 0.0001 LVL = | 1 COP | 2024-08-31 |
| 1 LVL = | 6822.5297 COP | 0.0001 LVL = | 1 COP | 2024-08-30 |
| 1 LVL = | 6751.6408 COP | 0.0001 LVL = | 1 COP | 2024-08-29 |
| 1 LVL = | 6681.9422 COP | 0.0001 LVL = | 1 COP | 2024-08-28 |
| 1 LVL = | 6658.566 COP | 0.0002 LVL = | 1 COP | 2024-08-27 |
| 1 LVL = | 6652.4492 COP | 0.0002 LVL = | 1 COP | 2024-08-26 |
| 1 LVL = | 6671.1799 COP | 0.0001 LVL = | 1 COP | 2024-08-25 |
| 1 LVL = | 6671.1799 COP | 0.0001 LVL = | 1 COP | 2024-08-24 |
| 1 LVL = | 6727.6695 COP | 0.0001 LVL = | 1 COP | 2024-08-23 |
| 1 LVL = | 6657.4088 COP | 0.0002 LVL = | 1 COP | 2024-08-22 |
| 1 LVL = | 6627.6513 COP | 0.0002 LVL = | 1 COP | 2024-08-21 |
| 1 LVL = | 6660.7152 COP | 0.0002 LVL = | 1 COP | 2024-08-20 |
| 1 LVL = | 6668.9646 COP | 0.0001 LVL = | 1 COP | 2024-08-19 |
| 1 LVL = | 6612.1774 COP | 0.0002 LVL = | 1 COP | 2024-08-18 |
| 1 LVL = | 6612.1774 COP | 0.0002 LVL = | 1 COP | 2024-08-17 |
| 1 LVL = | 6627.8166 COP | 0.0002 LVL = | 1 COP | 2024-08-16 |
| 1 LVL = | 6640.0503 COP | 0.0002 LVL = | 1 COP | 2024-08-15 |
| 1 LVL = | 6673.8911 COP | 0.0001 LVL = | 1 COP | 2024-08-14 |
| 1 LVL = | 6700.8878 COP | 0.0001 LVL = | 1 COP | 2024-08-13 |
| 1 LVL = | 6730.1493 COP | 0.0001 LVL = | 1 COP | 2024-08-12 |
| 1 LVL = | 6729.3227 COP | 0.0001 LVL = | 1 COP | 2024-08-11 |
| 1 LVL = | 6729.3227 COP | 0.0001 LVL = | 1 COP | 2024-08-10 |
| 1 LVL = | 6747.5078 COP | 0.0001 LVL = | 1 COP | 2024-08-09 |
| 1 LVL = | 6838.6649 COP | 0.0001 LVL = | 1 COP | 2024-08-08 |
| 1 LVL = | 6843.8063 COP | 0.0001 LVL = | 1 COP | 2024-08-07 |
| 1 LVL = | 6885.2519 COP | 0.0001 LVL = | 1 COP | 2024-08-06 |
| 1 LVL = | 6698.7551 COP | 0.0001 LVL = | 1 COP | 2024-08-05 |
| 1 LVL = | 6698.7551 COP | 0.0001 LVL = | 1 COP | 2024-08-04 |
| 1 LVL = | 6698.7551 COP | 0.0001 LVL = | 1 COP | 2024-08-03 |
| 1 LVL = | 6756.0329 COP | 0.0001 LVL = | 1 COP | 2024-08-02 |
| 1 LVL = | 6701.2184 COP | 0.0001 LVL = | 1 COP | 2024-08-01 |
| 1 LVL = | 6738.6467 COP | 0.0001 LVL = | 1 COP | 2024-07-31 |
| 1 LVL = | 6692.1424 COP | 0.0001 LVL = | 1 COP | 2024-07-30 |
| 1 LVL = | 6650.4819 COP | 0.0002 LVL = | 1 COP | 2024-07-29 |
| 1 LVL = | 6675.5774 COP | 0.0001 LVL = | 1 COP | 2024-07-28 |
| 1 LVL = | 6675.5774 COP | 0.0001 LVL = | 1 COP | 2024-07-27 |
| 1 LVL = | 6664.8482 COP | 0.0002 LVL = | 1 COP | 2024-07-26 |
| 1 LVL = | 6686.8356 COP | 0.0001 LVL = | 1 COP | 2024-07-25 |
| 1 LVL = | 6640.0503 COP | 0.0002 LVL = | 1 COP | 2024-07-24 |
| 1 LVL = | 6602.8534 COP | 0.0002 LVL = | 1 COP | 2024-07-23 |
| 1 LVL = | 6692.9028 COP | 0.0001 LVL = | 1 COP | 2024-07-22 |
| 1 LVL = | 6689.2658 COP | 0.0001 LVL = | 1 COP | 2024-07-21 |
| 1 LVL = | 6689.2658 COP | 0.0001 LVL = | 1 COP | 2024-07-20 |
| 1 LVL = | 6651.0605 COP | 0.0002 LVL = | 1 COP | 2024-07-19 |
| 1 LVL = | 6589.5783 COP | 0.0002 LVL = | 1 COP | 2024-07-18 |
| 1 LVL = | 6550.877 COP | 0.0002 LVL = | 1 COP | 2024-07-17 |
| 1 LVL = | 6508.5387 COP | 0.0002 LVL = | 1 COP | 2024-07-16 |
| 1 LVL = | 6552.679 COP | 0.0002 LVL = | 1 COP | 2024-07-15 |
| 1 LVL = | 6494.2882 COP | 0.0002 LVL = | 1 COP | 2024-07-14 |
| 1 LVL = | 6494.2882 COP | 0.0002 LVL = | 1 COP | 2024-07-13 |
| 1 LVL = | 6570.7484 COP | 0.0002 LVL = | 1 COP | 2024-07-12 |
| 1 LVL = | 6621.0055 COP | 0.0002 LVL = | 1 COP | 2024-07-11 |
| 1 LVL = | 6632.6109 COP | 0.0002 LVL = | 1 COP | 2024-07-10 |
| 1 LVL = | 6752.1202 COP | 0.0001 LVL = | 1 COP | 2024-07-09 |
| 1 LVL = | 6772.2065 COP | 0.0001 LVL = | 1 COP | 2024-07-08 |
| 1 LVL = | 6748.8138 COP | 0.0001 LVL = | 1 COP | 2024-07-07 |
| 1 LVL = | 6748.8138 COP | 0.0001 LVL = | 1 COP | 2024-07-06 |
| 1 LVL = | 6766.1062 COP | 0.0001 LVL = | 1 COP | 2024-07-05 |
| 1 LVL = | 6784.7047 COP | 0.0001 LVL = | 1 COP | 2024-07-04 |
| 1 LVL = | 6810.6598 COP | 0.0001 LVL = | 1 COP | 2024-07-03 |
| 1 LVL = | 6834.3005 COP | 0.0001 LVL = | 1 COP | 2024-07-02 |
| 1 LVL = | 6907.9502 COP | 0.0001 LVL = | 1 COP | 2024-07-01 |
| 1 LVL = | 6907.9502 COP | 0.0001 LVL = | 1 COP | 2024-06-30 |
| 1 LVL = | 6861.1814 COP | 0.0001 LVL = | 1 COP | 2024-06-29 |
| 1 LVL = | 6886.6405 COP | 0.0001 LVL = | 1 COP | 2024-06-28 |
| 1 LVL = | 6854.9654 COP | 0.0001 LVL = | 1 COP | 2024-06-27 |
| 1 LVL = | 6762.3535 COP | 0.0001 LVL = | 1 COP | 2024-06-26 |
| 1 LVL = | 6759.0802 COP | 0.0001 LVL = | 1 COP | 2024-06-25 |
| 1 LVL = | 6882.7555 COP | 0.0001 LVL = | 1 COP | 2024-06-24 |
| 1 LVL = | 6882.7555 COP | 0.0001 LVL = | 1 COP | 2024-06-23 |
| 1 LVL = | 6882.7555 COP | 0.0001 LVL = | 1 COP | 2024-06-22 |
| 1 LVL = | 6884.6402 COP | 0.0001 LVL = | 1 COP | 2024-06-21 |
| 1 LVL = | 6881.4165 COP | 0.0001 LVL = | 1 COP | 2024-06-20 |
| 1 LVL = | 6834.2839 COP | 0.0001 LVL = | 1 COP | 2024-06-19 |
| 1 LVL = | 6828.7292 COP | 0.0001 LVL = | 1 COP | 2024-06-18 |
| 1 LVL = | 6841.8555 COP | 0.0001 LVL = | 1 COP | 2024-06-17 |
| 1 LVL = | 6844.3353 COP | 0.0001 LVL = | 1 COP | 2024-06-16 |
| 1 LVL = | 6844.3353 COP | 0.0001 LVL = | 1 COP | 2024-06-15 |
| 1 LVL = | 6853.3122 COP | 0.0001 LVL = | 1 COP | 2024-06-14 |
| 1 LVL = | 6656.9955 COP | 0.0002 LVL = | 1 COP | 2024-06-13 |
| 1 LVL = | 6597.2326 COP | 0.0002 LVL = | 1 COP | 2024-06-12 |
| 1 LVL = | 6555.0704 COP | 0.0002 LVL = | 1 COP | 2024-06-11 |
| 1 LVL = | 6598.1087 COP | 0.0002 LVL = | 1 COP | 2024-06-10 |
| 1 LVL = | 6559.2918 COP | 0.0002 LVL = | 1 COP | 2024-06-09 |
| 1 LVL = | 6559.2918 COP | 0.0002 LVL = | 1 COP | 2024-06-08 |
| 1 LVL = | 6516.0608 COP | 0.0002 LVL = | 1 COP | 2024-06-07 |
| 1 LVL = | 6502.8352 COP | 0.0002 LVL = | 1 COP | 2024-06-06 |
| 1 LVL = | 6491.2794 COP | 0.0002 LVL = | 1 COP | 2024-06-05 |
| 1 LVL = | 6378.0026 COP | 0.0002 LVL = | 1 COP | 2024-06-04 |
| 1 LVL = | 6377.4405 COP | 0.0002 LVL = | 1 COP | 2024-06-03 |
| 1 LVL = | 6377.0768 COP | 0.0002 LVL = | 1 COP | 2024-06-02 |
| 1 LVL = | 6377.0768 COP | 0.0002 LVL = | 1 COP | 2024-06-01 |
| 1 LVL = | 6392.0713 COP | 0.0002 LVL = | 1 COP | 2024-05-31 |
| 1 LVL = | 6396.6176 COP | 0.0002 LVL = | 1 COP | 2024-05-30 |
| 1 LVL = | 6381.557 COP | 0.0002 LVL = | 1 COP | 2024-05-29 |
| 1 LVL = | 6397.8409 COP | 0.0002 LVL = | 1 COP | 2024-05-28 |
| 1 LVL = | 6389.1617 COP | 0.0002 LVL = | 1 COP | 2024-05-27 |
| 1 LVL = | 6389.1617 COP | 0.0002 LVL = | 1 COP | 2024-05-26 |
| 1 LVL = | 6389.1617 COP | 0.0002 LVL = | 1 COP | 2024-05-25 |
| 1 LVL = | 6391.4927 COP | 0.0002 LVL = | 1 COP | 2024-05-24 |
| 1 LVL = | 6331.1511 COP | 0.0002 LVL = | 1 COP | 2024-05-23 |
| 1 LVL = | 6319.8433 COP | 0.0002 LVL = | 1 COP | 2024-05-22 |
| 1 LVL = | 6326.2246 COP | 0.0002 LVL = | 1 COP | 2024-05-21 |
| 1 LVL = | 6293.9873 COP | 0.0002 LVL = | 1 COP | 2024-05-20 |
| 1 LVL = | 6293.9873 COP | 0.0002 LVL = | 1 COP | 2024-05-19 |
| 1 LVL = | 6293.9873 COP | 0.0002 LVL = | 1 COP | 2024-05-18 |
| 1 LVL = | 6328.6383 COP | 0.0002 LVL = | 1 COP | 2024-05-17 |
| 1 LVL = | 6321.9098 COP | 0.0002 LVL = | 1 COP | 2024-05-16 |
| 1 LVL = | 6370.5798 COP | 0.0002 LVL = | 1 COP | 2024-05-15 |
| 1 LVL = | 6420.4897 COP | 0.0002 LVL = | 1 COP | 2024-05-14 |
| 1 LVL = | 6426.8049 COP | 0.0002 LVL = | 1 COP | 2024-05-13 |
| 1 LVL = | 6425.3666 COP | 0.0002 LVL = | 1 COP | 2024-05-12 |
| 1 LVL = | 6433.4011 COP | 0.0002 LVL = | 1 COP | 2024-05-11 |
| 1 LVL = | 6430.9213 COP | 0.0002 LVL = | 1 COP | 2024-05-10 |
| 1 LVL = | 6444.1469 COP | 0.0002 LVL = | 1 COP | 2024-05-09 |
| 1 LVL = | 6424.821 COP | 0.0002 LVL = | 1 COP | 2024-05-08 |
| 1 LVL = | 6438.3607 COP | 0.0002 LVL = | 1 COP | 2024-05-07 |
| 1 LVL = | 6428.5738 COP | 0.0002 LVL = | 1 COP | 2024-05-06 |
| 1 LVL = | 6421.1179 COP | 0.0002 LVL = | 1 COP | 2024-05-05 |
| 1 LVL = | 6421.1179 COP | 0.0002 LVL = | 1 COP | 2024-05-04 |
| 1 LVL = | 6443.3203 COP | 0.0002 LVL = | 1 COP | 2024-05-03 |
| 1 LVL = | 6470.598 COP | 0.0002 LVL = | 1 COP | 2024-05-02 |
| 1 LVL = | 6447.0896 COP | 0.0002 LVL = | 1 COP | 2024-05-01 |
| 1 LVL = | 6377.6058 COP | 0.0002 LVL = | 1 COP | 2024-04-30 |
| 1 LVL = | 6547.1077 COP | 0.0002 LVL = | 1 COP | 2024-04-29 |
| 1 LVL = | 6555.3076 COP | 0.0002 LVL = | 1 COP | 2024-04-28 |
| 1 LVL = | 6442.0143 COP | 0.0002 LVL = | 1 COP | 2024-04-27 |
| 1 LVL = | 6542.9417 COP | 0.0002 LVL = | 1 COP | 2024-04-26 |
| 1 LVL = | 6512.3411 COP | 0.0002 LVL = | 1 COP | 2024-04-25 |
| 1 LVL = | 6455.6366 COP | 0.0002 LVL = | 1 COP | 2024-04-24 |
| 1 LVL = | 6466.6303 COP | 0.0002 LVL = | 1 COP | 2024-04-23 |
| 1 LVL = | 6471.2096 COP | 0.0002 LVL = | 1 COP | 2024-04-22 |
| 1 LVL = | 6480.3022 COP | 0.0002 LVL = | 1 COP | 2024-04-21 |
| 1 LVL = | 6480.3022 COP | 0.0002 LVL = | 1 COP | 2024-04-20 |
| 1 LVL = | 6494.4039 COP | 0.0002 LVL = | 1 COP | 2024-04-19 |
| 1 LVL = | 6434.4757 COP | 0.0002 LVL = | 1 COP | 2024-04-18 |
| 1 LVL = | 6485.89 COP | 0.0002 LVL = | 1 COP | 2024-04-17 |
| 1 LVL = | 6424.3086 COP | 0.0002 LVL = | 1 COP | 2024-04-16 |
| 1 LVL = | 6306.6839 COP | 0.0002 LVL = | 1 COP | 2024-04-15 |
| 1 LVL = | 6306.6839 COP | 0.0002 LVL = | 1 COP | 2024-04-14 |
| 1 LVL = | 6379.9038 COP | 0.0002 LVL = | 1 COP | 2024-04-13 |
| 1 LVL = | 6321.8106 COP | 0.0002 LVL = | 1 COP | 2024-04-12 |
| 1 LVL = | 6288.7467 COP | 0.0002 LVL = | 1 COP | 2024-04-11 |
| 1 LVL = | 6232.7365 COP | 0.0002 LVL = | 1 COP | 2024-04-10 |
| 1 LVL = | 6237.663 COP | 0.0002 LVL = | 1 COP | 2024-04-09 |
| 1 LVL = | 6240.9529 COP | 0.0002 LVL = | 1 COP | 2024-04-08 |
| 1 LVL = | 6235.4974 COP | 0.0002 LVL = | 1 COP | 2024-04-07 |
| 1 LVL = | 6235.4974 COP | 0.0002 LVL = | 1 COP | 2024-04-06 |
| 1 LVL = | 6232.5381 COP | 0.0002 LVL = | 1 COP | 2024-04-05 |
| 1 LVL = | 6304.2206 COP | 0.0002 LVL = | 1 COP | 2024-04-04 |
| 1 LVL = | 6335.0361 COP | 0.0002 LVL = | 1 COP | 2024-04-03 |
| 1 LVL = | 6385.971 COP | 0.0002 LVL = | 1 COP | 2024-04-02 |
| 1 LVL = | 6383.3094 COP | 0.0002 LVL = | 1 COP | 2024-04-01 |
| 1 LVL = | 6376.6139 COP | 0.0002 LVL = | 1 COP | 2024-03-31 |
| 1 LVL = | 6376.6139 COP | 0.0002 LVL = | 1 COP | 2024-03-30 |
| 1 LVL = | 6390.0875 COP | 0.0002 LVL = | 1 COP | 2024-03-29 |
| 1 LVL = | 6382.4662 COP | 0.0002 LVL = | 1 COP | 2024-03-28 |
| 1 LVL = | 6401.8086 COP | 0.0002 LVL = | 1 COP | 2024-03-27 |
| 1 LVL = | 6425.9617 COP | 0.0002 LVL = | 1 COP | 2024-03-26 |
| 1 LVL = | 6448.2964 COP | 0.0002 LVL = | 1 COP | 2024-03-25 |
| 1 LVL = | 6422.5727 COP | 0.0002 LVL = | 1 COP | 2024-03-24 |
| 1 LVL = | 6422.5727 COP | 0.0002 LVL = | 1 COP | 2024-03-23 |
| 1 LVL = | 6430.2707 COP | 0.0002 LVL = | 1 COP | 2024-03-22 |
| 1 LVL = | 6379.8707 COP | 0.0002 LVL = | 1 COP | 2024-03-21 |
| 1 LVL = | 6407.2476 COP | 0.0002 LVL = | 1 COP | 2024-03-20 |
| 1 LVL = | 6430.3096 COP | 0.0002 LVL = | 1 COP | 2024-03-19 |
| 1 LVL = | 6437.749 COP | 0.0002 LVL = | 1 COP | 2024-03-18 |
| 1 LVL = | 6438.0466 COP | 0.0002 LVL = | 1 COP | 2024-03-17 |
| 1 LVL = | 6438.0466 COP | 0.0002 LVL = | 1 COP | 2024-03-16 |
| 1 LVL = | 6465.9749 COP | 0.0002 LVL = | 1 COP | 2024-03-15 |
| 1 LVL = | 6452.4128 COP | 0.0002 LVL = | 1 COP | 2024-03-14 |
| 1 LVL = | 6474.7475 COP | 0.0002 LVL = | 1 COP | 2024-03-13 |
| 1 LVL = | 6463.0925 COP | 0.0002 LVL = | 1 COP | 2024-03-12 |
| 1 LVL = | 6453.4213 COP | 0.0002 LVL = | 1 COP | 2024-03-11 |
| 1 LVL = | 6466.5642 COP | 0.0002 LVL = | 1 COP | 2024-03-10 |
| 1 LVL = | 6466.5642 COP | 0.0002 LVL = | 1 COP | 2024-03-09 |
| 1 LVL = | 6473.5076 COP | 0.0002 LVL = | 1 COP | 2024-03-08 |
| 1 LVL = | 6486.6009 COP | 0.0002 LVL = | 1 COP | 2024-03-07 |
| 1 LVL = | 6521.4006 COP | 0.0002 LVL = | 1 COP | 2024-03-06 |
| 1 LVL = | 6522.4421 COP | 0.0002 LVL = | 1 COP | 2024-03-05 |
| 1 LVL = | 6517.3833 COP | 0.0002 LVL = | 1 COP | 2024-03-04 |
| 1 LVL = | 6469.1431 COP | 0.0002 LVL = | 1 COP | 2024-03-03 |
| 1 LVL = | 6469.1431 COP | 0.0002 LVL = | 1 COP | 2024-03-02 |
| 1 LVL = | 6493.5443 COP | 0.0002 LVL = | 1 COP | 2024-03-01 |
| 1 LVL = | 6488.6839 COP | 0.0002 LVL = | 1 COP | 2024-02-29 |
| 1 LVL = | 6499.876 COP | 0.0002 LVL = | 1 COP | 2024-02-28 |
| 1 LVL = | 6549.0585 COP | 0.0002 LVL = | 1 COP | 2024-02-27 |
| 1 LVL = | 6489.0476 COP | 0.0002 LVL = | 1 COP | 2024-02-26 |
| 1 LVL = | 6489.0476 COP | 0.0002 LVL = | 1 COP | 2024-02-25 |
| 1 LVL = | 6489.0476 COP | 0.0002 LVL = | 1 COP | 2024-02-24 |
| 1 LVL = | 6494.7842 COP | 0.0002 LVL = | 1 COP | 2024-02-23 |
| 1 LVL = | 6489.1137 COP | 0.0002 LVL = | 1 COP | 2024-02-22 |
| 1 LVL = | 6478.2688 COP | 0.0002 LVL = | 1 COP | 2024-02-21 |
| 1 LVL = | 6477.3761 COP | 0.0002 LVL = | 1 COP | 2024-02-20 |
| 1 LVL = | 6461.5219 COP | 0.0002 LVL = | 1 COP | 2024-02-19 |
| 1 LVL = | 6463.2082 COP | 0.0002 LVL = | 1 COP | 2024-02-18 |
| 1 LVL = | 6466.1178 COP | 0.0002 LVL = | 1 COP | 2024-02-17 |
| 1 LVL = | 6462.5469 COP | 0.0002 LVL = | 1 COP | 2024-02-16 |
| 1 LVL = | 6472.185 COP | 0.0002 LVL = | 1 COP | 2024-02-15 |
| 1 LVL = | 6488.8988 COP | 0.0002 LVL = | 1 COP | 2024-02-14 |
| 1 LVL = | 6470.0524 COP | 0.0002 LVL = | 1 COP | 2024-02-13 |
| 1 LVL = | 6494.6685 COP | 0.0002 LVL = | 1 COP | 2024-02-12 |
| 1 LVL = | 6511.7294 COP | 0.0002 LVL = | 1 COP | 2024-02-11 |
| 1 LVL = | 6511.7294 COP | 0.0002 LVL = | 1 COP | 2024-02-10 |
| 1 LVL = | 6524.74 COP | 0.0002 LVL = | 1 COP | 2024-02-09 |
| 1 LVL = | 6538.726 COP | 0.0002 LVL = | 1 COP | 2024-02-08 |
| 1 LVL = | 6533.1548 COP | 0.0002 LVL = | 1 COP | 2024-02-07 |
| 1 LVL = | 6553.8528 COP | 0.0002 LVL = | 1 COP | 2024-02-06 |
| 1 LVL = | 6486.0884 COP | 0.0002 LVL = | 1 COP | 2024-02-05 |
| 1 LVL = | 6502.8352 COP | 0.0002 LVL = | 1 COP | 2024-02-04 |
| 1 LVL = | 6502.8352 COP | 0.0002 LVL = | 1 COP | 2024-02-03 |
| 1 LVL = | 6424.8872 COP | 0.0002 LVL = | 1 COP | 2024-02-02 |
| 1 LVL = | 6475.6071 COP | 0.0002 LVL = | 1 COP | 2024-02-01 |
| 1 LVL = | 6482.1868 COP | 0.0002 LVL = | 1 COP | 2024-01-31 |
| 1 LVL = | 6494.1502 COP | 0.0002 LVL = | 1 COP | 2024-01-30 |
| 1 LVL = | 6512.1923 COP | 0.0002 LVL = | 1 COP | 2024-01-29 |
| 1 LVL = | 6512.1923 COP | 0.0002 LVL = | 1 COP | 2024-01-28 |
| 1 LVL = | 6512.1923 COP | 0.0002 LVL = | 1 COP | 2024-01-27 |
| 1 LVL = | 6512.3411 COP | 0.0002 LVL = | 1 COP | 2024-01-26 |
| 1 LVL = | 6473.458 COP | 0.0002 LVL = | 1 COP | 2024-01-25 |
| 1 LVL = | 6542.8482 COP | 0.0002 LVL = | 1 COP | 2024-01-24 |
| 1 LVL = | 6451.3383 COP | 0.0002 LVL = | 1 COP | 2024-01-23 |
| 1 LVL = | 6473.6068 COP | 0.0002 LVL = | 1 COP | 2024-01-22 |
| 1 LVL = | 6461.9187 COP | 0.0002 LVL = | 1 COP | 2024-01-21 |
| 1 LVL = | 6465.6549 COP | 0.0002 LVL = | 1 COP | 2024-01-20 |
| 1 LVL = | 6482.4018 COP | 0.0002 LVL = | 1 COP | 2024-01-19 |
| 1 LVL = | 6543.636 COP | 0.0002 LVL = | 1 COP | 2024-01-18 |
| 1 LVL = | 6530.6915 COP | 0.0002 LVL = | 1 COP | 2024-01-17 |
| 1 LVL = | 6466.0186 COP | 0.0002 LVL = | 1 COP | 2024-01-16 |
| 1 LVL = | 6486.1876 COP | 0.0002 LVL = | 1 COP | 2024-01-15 |
| 1 LVL = | 6468.9448 COP | 0.0002 LVL = | 1 COP | 2024-01-14 |
| 1 LVL = | 6468.9448 COP | 0.0002 LVL = | 1 COP | 2024-01-13 |
| 1 LVL = | 6478.0043 COP | 0.0002 LVL = | 1 COP | 2024-01-12 |
| 1 LVL = | 6507.7948 COP | 0.0002 LVL = | 1 COP | 2024-01-11 |
| 1 LVL = | 6513.581 COP | 0.0002 LVL = | 1 COP | 2024-01-10 |
| 1 LVL = | 6421.8288 COP | 0.0002 LVL = | 1 COP | 2024-01-09 |
| 1 LVL = | 6480.3022 COP | 0.0002 LVL = | 1 COP | 2024-01-08 |
| 1 LVL = | 6472.3173 COP | 0.0002 LVL = | 1 COP | 2024-01-07 |
| 1 LVL = | 6436.6248 COP | 0.0002 LVL = | 1 COP | 2024-01-06 |
| 1 LVL = | 6495.1975 COP | 0.0002 LVL = | 1 COP | 2024-01-05 |
| 1 LVL = | 6444.9735 COP | 0.0002 LVL = | 1 COP | 2024-01-04 |
| 1 LVL = | 6429.6484 COP | 0.0002 LVL = | 1 COP | 2024-01-03 |
| 1 LVL = | 6422.3908 COP | 0.0002 LVL = | 1 COP | 2024-01-02 |
| 1 LVL = | 6416.5881 COP | 0.0002 LVL = | 1 COP | 2024-01-01 |
| 1 LVL = | 6416.5881 COP | 0.0002 LVL = | 1 COP | 2023-12-31 |
| 1 LVL = | 6406.6855 COP | 0.0002 LVL = | 1 COP | 2023-12-30 |
| 1 LVL = | 6416.8692 COP | 0.0002 LVL = | 1 COP | 2023-12-29 |
| 1 LVL = | 6339.1691 COP | 0.0002 LVL = | 1 COP | 2023-12-28 |
| 1 LVL = | 6380.9122 COP | 0.0002 LVL = | 1 COP | 2023-12-27 |
| 1 LVL = | 6534.7914 COP | 0.0002 LVL = | 1 COP | 2023-12-26 |
| 1 LVL = | 6534.7914 COP | 0.0002 LVL = | 1 COP | 2023-12-25 |
| 1 LVL = | 6522.2272 COP | 0.0002 LVL = | 1 COP | 2023-12-24 |
| 1 LVL = | 6445.8497 COP | 0.0002 LVL = | 1 COP | 2023-12-23 |
| 1 LVL = | 6524.3267 COP | 0.0002 LVL = | 1 COP | 2023-12-22 |
| 1 LVL = | 6516.2757 COP | 0.0002 LVL = | 1 COP | 2023-12-21 |
| 1 LVL = | 6518.5406 COP | 0.0002 LVL = | 1 COP | 2023-12-20 |
| 1 LVL = | 6504.4884 COP | 0.0002 LVL = | 1 COP | 2023-12-19 |
| 1 LVL = | 6605.4985 COP | 0.0002 LVL = | 1 COP | 2023-12-18 |
| 1 LVL = | 6599.4313 COP | 0.0002 LVL = | 1 COP | 2023-12-17 |
| 1 LVL = | 6518.9539 COP | 0.0002 LVL = | 1 COP | 2023-12-16 |
| 1 LVL = | 6556.9773 COP | 0.0002 LVL = | 1 COP | 2023-12-15 |
| 1 LVL = | 6563.1768 COP | 0.0002 LVL = | 1 COP | 2023-12-14 |
| 1 LVL = | 6594.4056 COP | 0.0002 LVL = | 1 COP | 2023-12-13 |
| 1 LVL = | 6559.8704 COP | 0.0002 LVL = | 1 COP | 2023-12-12 |
| 1 LVL = | 6595.9265 COP | 0.0002 LVL = | 1 COP | 2023-12-11 |
| 1 LVL = | 6598.5055 COP | 0.0002 LVL = | 1 COP | 2023-12-10 |
| 1 LVL = | 6598.5055 COP | 0.0002 LVL = | 1 COP | 2023-12-09 |
| 1 LVL = | 6611.9129 COP | 0.0002 LVL = | 1 COP | 2023-12-08 |
| 1 LVL = | 6615.831 COP | 0.0002 LVL = | 1 COP | 2023-12-07 |
| 1 LVL = | 6663.972 COP | 0.0002 LVL = | 1 COP | 2023-12-06 |
| 1 LVL = | 6646.663 COP | 0.0002 LVL = | 1 COP | 2023-12-05 |
| 1 LVL = | 6654.8629 COP | 0.0002 LVL = | 1 COP | 2023-12-04 |
| 1 LVL = | 6641.6043 COP | 0.0002 LVL = | 1 COP | 2023-12-03 |
| 1 LVL = | 6553.6544 COP | 0.0002 LVL = | 1 COP | 2023-12-02 |
| 1 LVL = | 6639.7692 COP | 0.0002 LVL = | 1 COP | 2023-12-01 |
| 1 LVL = | 6597.2435 COP | 0.0002 LVL = | 1 COP | 2023-11-30 |
| 1 LVL = | 6538.6765 COP | 0.0002 LVL = | 1 COP | 2023-11-29 |
| 1 LVL = | 6630.1311 COP | 0.0002 LVL = | 1 COP | 2023-11-28 |
| 1 LVL = | 6678.9003 COP | 0.0001 LVL = | 1 COP | 2023-11-27 |
| 1 LVL = | 6702.7559 COP | 0.0001 LVL = | 1 COP | 2023-11-26 |
| 1 LVL = | 6679.7269 COP | 0.0001 LVL = | 1 COP | 2023-11-25 |
| 1 LVL = | 6722.7264 COP | 0.0001 LVL = | 1 COP | 2023-11-24 |