Last Year History for LVL/CZK
| LVL | CZK | LVL | CZK | Date |
|---|---|---|---|---|
| 1 LVL = | 39.1823 CZK | 0.0255 LVL = | 1 CZK | 2024-04-19 |
| 1 LVL = | 39.1683 CZK | 0.0255 LVL = | 1 CZK | 2024-04-18 |
| 1 LVL = | 39.1861 CZK | 0.0255 LVL = | 1 CZK | 2024-04-17 |
| 1 LVL = | 39.329 CZK | 0.0254 LVL = | 1 CZK | 2024-04-16 |
| 1 LVL = | 39.2782 CZK | 0.0255 LVL = | 1 CZK | 2024-04-15 |
| 1 LVL = | 39.3483 CZK | 0.0254 LVL = | 1 CZK | 2024-04-14 |
| 1 LVL = | 39.3483 CZK | 0.0254 LVL = | 1 CZK | 2024-04-13 |
| 1 LVL = | 39.3281 CZK | 0.0254 LVL = | 1 CZK | 2024-04-12 |
| 1 LVL = | 39.0848 CZK | 0.0256 LVL = | 1 CZK | 2024-04-11 |
| 1 LVL = | 38.5826 CZK | 0.0259 LVL = | 1 CZK | 2024-04-10 |
| 1 LVL = | 38.6055 CZK | 0.0259 LVL = | 1 CZK | 2024-04-09 |
| 1 LVL = | 38.6731 CZK | 0.0259 LVL = | 1 CZK | 2024-04-08 |
| 1 LVL = | 38.6191 CZK | 0.0259 LVL = | 1 CZK | 2024-04-07 |
| 1 LVL = | 38.6191 CZK | 0.0259 LVL = | 1 CZK | 2024-04-06 |
| 1 LVL = | 38.5978 CZK | 0.0259 LVL = | 1 CZK | 2024-04-05 |
| 1 LVL = | 38.5044 CZK | 0.026 LVL = | 1 CZK | 2024-04-04 |
| 1 LVL = | 38.8682 CZK | 0.0257 LVL = | 1 CZK | 2024-04-03 |
| 1 LVL = | 39.0073 CZK | 0.0256 LVL = | 1 CZK | 2024-04-02 |
| 1 LVL = | 38.7694 CZK | 0.0258 LVL = | 1 CZK | 2024-04-01 |
| 1 LVL = | 38.6637 CZK | 0.0259 LVL = | 1 CZK | 2024-03-31 |
| 1 LVL = | 38.6637 CZK | 0.0259 LVL = | 1 CZK | 2024-03-30 |
| 1 LVL = | 38.7965 CZK | 0.0258 LVL = | 1 CZK | 2024-03-29 |
| 1 LVL = | 38.8666 CZK | 0.0257 LVL = | 1 CZK | 2024-03-28 |
| 1 LVL = | 38.6188 CZK | 0.0259 LVL = | 1 CZK | 2024-03-27 |
| 1 LVL = | 38.4728 CZK | 0.026 LVL = | 1 CZK | 2024-03-26 |
| 1 LVL = | 38.65 CZK | 0.0259 LVL = | 1 CZK | 2024-03-25 |
| 1 LVL = | 38.7738 CZK | 0.0258 LVL = | 1 CZK | 2024-03-24 |
| 1 LVL = | 38.7738 CZK | 0.0258 LVL = | 1 CZK | 2024-03-23 |
| 1 LVL = | 38.776 CZK | 0.0258 LVL = | 1 CZK | 2024-03-22 |
| 1 LVL = | 38.2065 CZK | 0.0262 LVL = | 1 CZK | 2024-03-21 |
| 1 LVL = | 38.5862 CZK | 0.0259 LVL = | 1 CZK | 2024-03-20 |
| 1 LVL = | 38.4896 CZK | 0.026 LVL = | 1 CZK | 2024-03-19 |
| 1 LVL = | 38.1623 CZK | 0.0262 LVL = | 1 CZK | 2024-03-18 |
| 1 LVL = | 38.1858 CZK | 0.0262 LVL = | 1 CZK | 2024-03-17 |
| 1 LVL = | 38.1858 CZK | 0.0262 LVL = | 1 CZK | 2024-03-16 |
| 1 LVL = | 38.1978 CZK | 0.0262 LVL = | 1 CZK | 2024-03-15 |
| 1 LVL = | 38.156 CZK | 0.0262 LVL = | 1 CZK | 2024-03-14 |
| 1 LVL = | 38.2739 CZK | 0.0261 LVL = | 1 CZK | 2024-03-13 |
| 1 LVL = | 38.245 CZK | 0.0261 LVL = | 1 CZK | 2024-03-12 |
| 1 LVL = | 38.2184 CZK | 0.0262 LVL = | 1 CZK | 2024-03-11 |
| 1 LVL = | 38.2888 CZK | 0.0261 LVL = | 1 CZK | 2024-03-10 |
| 1 LVL = | 38.2888 CZK | 0.0261 LVL = | 1 CZK | 2024-03-09 |
| 1 LVL = | 38.305 CZK | 0.0261 LVL = | 1 CZK | 2024-03-08 |
| 1 LVL = | 38.5039 CZK | 0.026 LVL = | 1 CZK | 2024-03-07 |
| 1 LVL = | 38.5057 CZK | 0.026 LVL = | 1 CZK | 2024-03-06 |
| 1 LVL = | 38.6715 CZK | 0.0259 LVL = | 1 CZK | 2024-03-05 |
| 1 LVL = | 38.5954 CZK | 0.0259 LVL = | 1 CZK | 2024-03-04 |
| 1 LVL = | 38.6649 CZK | 0.0259 LVL = | 1 CZK | 2024-03-03 |
| 1 LVL = | 38.6649 CZK | 0.0259 LVL = | 1 CZK | 2024-03-02 |
| 1 LVL = | 38.7632 CZK | 0.0258 LVL = | 1 CZK | 2024-03-01 |
| 1 LVL = | 38.6599 CZK | 0.0259 LVL = | 1 CZK | 2024-02-29 |
| 1 LVL = | 38.7026 CZK | 0.0258 LVL = | 1 CZK | 2024-02-28 |
| 1 LVL = | 38.5923 CZK | 0.0259 LVL = | 1 CZK | 2024-02-27 |
| 1 LVL = | 38.6599 CZK | 0.0259 LVL = | 1 CZK | 2024-02-26 |
| 1 LVL = | 38.7312 CZK | 0.0258 LVL = | 1 CZK | 2024-02-25 |
| 1 LVL = | 38.7312 CZK | 0.0258 LVL = | 1 CZK | 2024-02-24 |
| 1 LVL = | 38.7586 CZK | 0.0258 LVL = | 1 CZK | 2024-02-23 |
| 1 LVL = | 38.553 CZK | 0.0259 LVL = | 1 CZK | 2024-02-22 |
| 1 LVL = | 38.8481 CZK | 0.0257 LVL = | 1 CZK | 2024-02-21 |
| 1 LVL = | 38.9757 CZK | 0.0257 LVL = | 1 CZK | 2024-02-20 |
| 1 LVL = | 39.0497 CZK | 0.0256 LVL = | 1 CZK | 2024-02-19 |
| 1 LVL = | 39.0289 CZK | 0.0256 LVL = | 1 CZK | 2024-02-18 |
| 1 LVL = | 39.0289 CZK | 0.0256 LVL = | 1 CZK | 2024-02-17 |
| 1 LVL = | 39.0031 CZK | 0.0256 LVL = | 1 CZK | 2024-02-16 |
| 1 LVL = | 39.1013 CZK | 0.0256 LVL = | 1 CZK | 2024-02-15 |
| 1 LVL = | 39.1375 CZK | 0.0256 LVL = | 1 CZK | 2024-02-14 |
| 1 LVL = | 38.7614 CZK | 0.0258 LVL = | 1 CZK | 2024-02-13 |
| 1 LVL = | 38.6799 CZK | 0.0259 LVL = | 1 CZK | 2024-02-12 |
| 1 LVL = | 38.6938 CZK | 0.0258 LVL = | 1 CZK | 2024-02-11 |
| 1 LVL = | 38.6938 CZK | 0.0258 LVL = | 1 CZK | 2024-02-10 |
| 1 LVL = | 38.6722 CZK | 0.0259 LVL = | 1 CZK | 2024-02-09 |
| 1 LVL = | 38.278 CZK | 0.0261 LVL = | 1 CZK | 2024-02-08 |
| 1 LVL = | 38.3359 CZK | 0.0261 LVL = | 1 CZK | 2024-02-07 |
| 1 LVL = | 38.4392 CZK | 0.026 LVL = | 1 CZK | 2024-02-06 |
| 1 LVL = | 38.3184 CZK | 0.0261 LVL = | 1 CZK | 2024-02-05 |
| 1 LVL = | 38.2205 CZK | 0.0262 LVL = | 1 CZK | 2024-02-04 |
| 1 LVL = | 38.2205 CZK | 0.0262 LVL = | 1 CZK | 2024-02-03 |
| 1 LVL = | 37.8219 CZK | 0.0264 LVL = | 1 CZK | 2024-02-02 |
| 1 LVL = | 38.1157 CZK | 0.0262 LVL = | 1 CZK | 2024-02-01 |
| 1 LVL = | 37.9507 CZK | 0.0263 LVL = | 1 CZK | 2024-01-31 |
| 1 LVL = | 37.8926 CZK | 0.0264 LVL = | 1 CZK | 2024-01-30 |
| 1 LVL = | 37.848 CZK | 0.0264 LVL = | 1 CZK | 2024-01-29 |
| 1 LVL = | 37.7017 CZK | 0.0265 LVL = | 1 CZK | 2024-01-28 |
| 1 LVL = | 37.7017 CZK | 0.0265 LVL = | 1 CZK | 2024-01-27 |
| 1 LVL = | 37.6298 CZK | 0.0266 LVL = | 1 CZK | 2024-01-26 |
| 1 LVL = | 37.6495 CZK | 0.0266 LVL = | 1 CZK | 2024-01-25 |
| 1 LVL = | 37.6911 CZK | 0.0265 LVL = | 1 CZK | 2024-01-24 |
| 1 LVL = | 37.6338 CZK | 0.0266 LVL = | 1 CZK | 2024-01-23 |
| 1 LVL = | 37.6273 CZK | 0.0266 LVL = | 1 CZK | 2024-01-22 |
| 1 LVL = | 37.6042 CZK | 0.0266 LVL = | 1 CZK | 2024-01-21 |
| 1 LVL = | 37.6019 CZK | 0.0266 LVL = | 1 CZK | 2024-01-20 |
| 1 LVL = | 37.6996 CZK | 0.0265 LVL = | 1 CZK | 2024-01-19 |
| 1 LVL = | 37.5711 CZK | 0.0266 LVL = | 1 CZK | 2024-01-18 |
| 1 LVL = | 37.6072 CZK | 0.0266 LVL = | 1 CZK | 2024-01-17 |
| 1 LVL = | 37.2744 CZK | 0.0268 LVL = | 1 CZK | 2024-01-16 |
| 1 LVL = | 37.2241 CZK | 0.0269 LVL = | 1 CZK | 2024-01-15 |
| 1 LVL = | 37.1866 CZK | 0.0269 LVL = | 1 CZK | 2024-01-14 |
| 1 LVL = | 37.196 CZK | 0.0269 LVL = | 1 CZK | 2024-01-13 |
| 1 LVL = | 37.1909 CZK | 0.0269 LVL = | 1 CZK | 2024-01-12 |
| 1 LVL = | 37.0362 CZK | 0.027 LVL = | 1 CZK | 2024-01-11 |
| 1 LVL = | 37.1861 CZK | 0.0269 LVL = | 1 CZK | 2024-01-10 |
| 1 LVL = | 37.0112 CZK | 0.027 LVL = | 1 CZK | 2024-01-09 |
| 1 LVL = | 37.1626 CZK | 0.0269 LVL = | 1 CZK | 2024-01-08 |
| 1 LVL = | 37.2126 CZK | 0.0269 LVL = | 1 CZK | 2024-01-07 |
| 1 LVL = | 37.2015 CZK | 0.0269 LVL = | 1 CZK | 2024-01-06 |
| 1 LVL = | 37.2759 CZK | 0.0268 LVL = | 1 CZK | 2024-01-05 |
| 1 LVL = | 37.3245 CZK | 0.0268 LVL = | 1 CZK | 2024-01-04 |
| 1 LVL = | 37.2696 CZK | 0.0268 LVL = | 1 CZK | 2024-01-03 |
| 1 LVL = | 36.9993 CZK | 0.027 LVL = | 1 CZK | 2024-01-02 |
| 1 LVL = | 36.9983 CZK | 0.027 LVL = | 1 CZK | 2024-01-01 |
| 1 LVL = | 37.0021 CZK | 0.027 LVL = | 1 CZK | 2023-12-31 |
| 1 LVL = | 37.0036 CZK | 0.027 LVL = | 1 CZK | 2023-12-30 |
| 1 LVL = | 36.9198 CZK | 0.0271 LVL = | 1 CZK | 2023-12-29 |
| 1 LVL = | 36.7457 CZK | 0.0272 LVL = | 1 CZK | 2023-12-28 |
| 1 LVL = | 36.7192 CZK | 0.0272 LVL = | 1 CZK | 2023-12-27 |
| 1 LVL = | 36.8553 CZK | 0.0271 LVL = | 1 CZK | 2023-12-26 |
| 1 LVL = | 36.9084 CZK | 0.0271 LVL = | 1 CZK | 2023-12-25 |
| 1 LVL = | 36.9105 CZK | 0.0271 LVL = | 1 CZK | 2023-12-24 |
| 1 LVL = | 36.911 CZK | 0.0271 LVL = | 1 CZK | 2023-12-23 |
| 1 LVL = | 36.9064 CZK | 0.0271 LVL = | 1 CZK | 2023-12-22 |
| 1 LVL = | 36.973 CZK | 0.027 LVL = | 1 CZK | 2023-12-21 |
| 1 LVL = | 36.9327 CZK | 0.0271 LVL = | 1 CZK | 2023-12-20 |
| 1 LVL = | 37.0947 CZK | 0.027 LVL = | 1 CZK | 2023-12-19 |
| 1 LVL = | 37.1448 CZK | 0.0269 LVL = | 1 CZK | 2023-12-18 |
| 1 LVL = | 37.1479 CZK | 0.0269 LVL = | 1 CZK | 2023-12-17 |
| 1 LVL = | 37.1468 CZK | 0.0269 LVL = | 1 CZK | 2023-12-16 |
| 1 LVL = | 36.7333 CZK | 0.0272 LVL = | 1 CZK | 2023-12-15 |
| 1 LVL = | 37.1522 CZK | 0.0269 LVL = | 1 CZK | 2023-12-14 |
| 1 LVL = | 37.5245 CZK | 0.0266 LVL = | 1 CZK | 2023-12-13 |
| 1 LVL = | 37.501 CZK | 0.0267 LVL = | 1 CZK | 2023-12-12 |
| 1 LVL = | 37.4028 CZK | 0.0267 LVL = | 1 CZK | 2023-12-11 |
| 1 LVL = | 37.4342 CZK | 0.0267 LVL = | 1 CZK | 2023-12-10 |
| 1 LVL = | 37.4503 CZK | 0.0267 LVL = | 1 CZK | 2023-12-09 |
| 1 LVL = | 37.2752 CZK | 0.0268 LVL = | 1 CZK | 2023-12-08 |
| 1 LVL = | 37.3324 CZK | 0.0268 LVL = | 1 CZK | 2023-12-07 |
| 1 LVL = | 37.2745 CZK | 0.0268 LVL = | 1 CZK | 2023-12-06 |
| 1 LVL = | 37.2493 CZK | 0.0268 LVL = | 1 CZK | 2023-12-05 |
| 1 LVL = | 36.9265 CZK | 0.0271 LVL = | 1 CZK | 2023-12-04 |
| 1 LVL = | 36.8725 CZK | 0.0271 LVL = | 1 CZK | 2023-12-03 |
| 1 LVL = | 36.8733 CZK | 0.0271 LVL = | 1 CZK | 2023-12-02 |
| 1 LVL = | 36.9077 CZK | 0.0271 LVL = | 1 CZK | 2023-12-01 |
| 1 LVL = | 36.5725 CZK | 0.0273 LVL = | 1 CZK | 2023-11-30 |
| 1 LVL = | 36.436 CZK | 0.0274 LVL = | 1 CZK | 2023-11-29 |
| 1 LVL = | 36.6594 CZK | 0.0273 LVL = | 1 CZK | 2023-11-28 |
| 1 LVL = | 36.8409 CZK | 0.0271 LVL = | 1 CZK | 2023-11-27 |
| 1 LVL = | 36.8611 CZK | 0.0271 LVL = | 1 CZK | 2023-11-26 |
| 1 LVL = | 36.8603 CZK | 0.0271 LVL = | 1 CZK | 2023-11-25 |
| 1 LVL = | 37.0195 CZK | 0.027 LVL = | 1 CZK | 2023-11-24 |
| 1 LVL = | 37.117 CZK | 0.0269 LVL = | 1 CZK | 2023-11-23 |
| 1 LVL = | 37.1545 CZK | 0.0269 LVL = | 1 CZK | 2023-11-22 |
| 1 LVL = | 37.0431 CZK | 0.027 LVL = | 1 CZK | 2023-11-21 |
| 1 LVL = | 37.0955 CZK | 0.027 LVL = | 1 CZK | 2023-11-20 |
| 1 LVL = | 37.0871 CZK | 0.027 LVL = | 1 CZK | 2023-11-19 |
| 1 LVL = | 37.0922 CZK | 0.027 LVL = | 1 CZK | 2023-11-18 |
| 1 LVL = | 37.2489 CZK | 0.0268 LVL = | 1 CZK | 2023-11-17 |
| 1 LVL = | 37.2954 CZK | 0.0268 LVL = | 1 CZK | 2023-11-16 |
| 1 LVL = | 37.1648 CZK | 0.0269 LVL = | 1 CZK | 2023-11-15 |
| 1 LVL = | 37.9981 CZK | 0.0263 LVL = | 1 CZK | 2023-11-14 |
| 1 LVL = | 38.0234 CZK | 0.0263 LVL = | 1 CZK | 2023-11-13 |
| 1 LVL = | 37.9532 CZK | 0.0263 LVL = | 1 CZK | 2023-11-12 |
| 1 LVL = | 37.9482 CZK | 0.0264 LVL = | 1 CZK | 2023-11-11 |
| 1 LVL = | 38.0347 CZK | 0.0263 LVL = | 1 CZK | 2023-11-10 |
| 1 LVL = | 38.0127 CZK | 0.0263 LVL = | 1 CZK | 2023-11-09 |
| 1 LVL = | 38.0385 CZK | 0.0263 LVL = | 1 CZK | 2023-11-08 |
| 1 LVL = | 37.8644 CZK | 0.0264 LVL = | 1 CZK | 2023-11-07 |
| 1 LVL = | 37.6015 CZK | 0.0266 LVL = | 1 CZK | 2023-11-06 |
| 1 LVL = | 37.5857 CZK | 0.0266 LVL = | 1 CZK | 2023-11-05 |
| 1 LVL = | 37.5857 CZK | 0.0266 LVL = | 1 CZK | 2023-11-04 |
| 1 LVL = | 38.074 CZK | 0.0263 LVL = | 1 CZK | 2023-11-03 |
| 1 LVL = | 38.5774 CZK | 0.0259 LVL = | 1 CZK | 2023-11-02 |
| 1 LVL = | 38.3962 CZK | 0.026 LVL = | 1 CZK | 2023-11-01 |
| 1 LVL = | 38.226 CZK | 0.0262 LVL = | 1 CZK | 2023-10-31 |
| 1 LVL = | 38.5566 CZK | 0.0259 LVL = | 1 CZK | 2023-10-30 |
| 1 LVL = | 38.5516 CZK | 0.0259 LVL = | 1 CZK | 2023-10-29 |
| 1 LVL = | 38.5516 CZK | 0.0259 LVL = | 1 CZK | 2023-10-28 |
| 1 LVL = | 38.6128 CZK | 0.0259 LVL = | 1 CZK | 2023-10-27 |
| 1 LVL = | 38.6404 CZK | 0.0259 LVL = | 1 CZK | 2023-10-26 |
| 1 LVL = | 38.4062 CZK | 0.026 LVL = | 1 CZK | 2023-10-25 |
| 1 LVL = | 38.1474 CZK | 0.0262 LVL = | 1 CZK | 2023-10-24 |
| 1 LVL = | 38.4243 CZK | 0.026 LVL = | 1 CZK | 2023-10-23 |
| 1 LVL = | 38.4121 CZK | 0.026 LVL = | 1 CZK | 2023-10-22 |
| 1 LVL = | 38.4121 CZK | 0.026 LVL = | 1 CZK | 2023-10-21 |
| 1 LVL = | 38.5022 CZK | 0.026 LVL = | 1 CZK | 2023-10-20 |
| 1 LVL = | 38.7391 CZK | 0.0258 LVL = | 1 CZK | 2023-10-19 |
| 1 LVL = | 38.543 CZK | 0.0259 LVL = | 1 CZK | 2023-10-18 |
| 1 LVL = | 38.6103 CZK | 0.0259 LVL = | 1 CZK | 2023-10-17 |
| 1 LVL = | 38.7872 CZK | 0.0258 LVL = | 1 CZK | 2023-10-16 |
| 1 LVL = | 38.8419 CZK | 0.0257 LVL = | 1 CZK | 2023-10-15 |
| 1 LVL = | 38.8419 CZK | 0.0257 LVL = | 1 CZK | 2023-10-14 |
| 1 LVL = | 38.712 CZK | 0.0258 LVL = | 1 CZK | 2023-10-13 |
| 1 LVL = | 38.1985 CZK | 0.0262 LVL = | 1 CZK | 2023-10-12 |
| 1 LVL = | 38.2784 CZK | 0.0261 LVL = | 1 CZK | 2023-10-11 |
| 1 LVL = | 38.2699 CZK | 0.0261 LVL = | 1 CZK | 2023-10-10 |
| 1 LVL = | 38.3058 CZK | 0.0261 LVL = | 1 CZK | 2023-10-09 |
| 1 LVL = | 38.1651 CZK | 0.0262 LVL = | 1 CZK | 2023-10-08 |
| 1 LVL = | 38.1651 CZK | 0.0262 LVL = | 1 CZK | 2023-10-07 |
| 1 LVL = | 38.3073 CZK | 0.0261 LVL = | 1 CZK | 2023-10-06 |
| 1 LVL = | 38.3819 CZK | 0.0261 LVL = | 1 CZK | 2023-10-05 |
| 1 LVL = | 38.7338 CZK | 0.0258 LVL = | 1 CZK | 2023-10-04 |
| 1 LVL = | 38.5394 CZK | 0.0259 LVL = | 1 CZK | 2023-10-03 |
| 1 LVL = | 38.1648 CZK | 0.0262 LVL = | 1 CZK | 2023-10-02 |
| 1 LVL = | 38.1873 CZK | 0.0262 LVL = | 1 CZK | 2023-10-01 |
| 1 LVL = | 38.1873 CZK | 0.0262 LVL = | 1 CZK | 2023-09-30 |
| 1 LVL = | 38.0937 CZK | 0.0263 LVL = | 1 CZK | 2023-09-29 |
| 1 LVL = | 38.3218 CZK | 0.0261 LVL = | 1 CZK | 2023-09-28 |
| 1 LVL = | 38.1932 CZK | 0.0262 LVL = | 1 CZK | 2023-09-27 |
| 1 LVL = | 38.0119 CZK | 0.0263 LVL = | 1 CZK | 2023-09-26 |
| 1 LVL = | 37.9052 CZK | 0.0264 LVL = | 1 CZK | 2023-09-25 |
| 1 LVL = | 37.896 CZK | 0.0264 LVL = | 1 CZK | 2023-09-24 |
| 1 LVL = | 37.8955 CZK | 0.0264 LVL = | 1 CZK | 2023-09-23 |
| 1 LVL = | 37.9218 CZK | 0.0264 LVL = | 1 CZK | 2023-09-22 |
| 1 LVL = | 37.8257 CZK | 0.0264 LVL = | 1 CZK | 2023-09-21 |
| 1 LVL = | 37.8837 CZK | 0.0264 LVL = | 1 CZK | 2023-09-20 |
| 1 LVL = | 37.7746 CZK | 0.0265 LVL = | 1 CZK | 2023-09-19 |
| 1 LVL = | 38.0291 CZK | 0.0263 LVL = | 1 CZK | 2023-09-18 |
| 1 LVL = | 38.0982 CZK | 0.0262 LVL = | 1 CZK | 2023-09-17 |
| 1 LVL = | 38.0982 CZK | 0.0262 LVL = | 1 CZK | 2023-09-16 |
| 1 LVL = | 38.0914 CZK | 0.0263 LVL = | 1 CZK | 2023-09-15 |
| 1 LVL = | 37.648 CZK | 0.0266 LVL = | 1 CZK | 2023-09-14 |
| 1 LVL = | 37.7267 CZK | 0.0265 LVL = | 1 CZK | 2023-09-13 |
| 1 LVL = | 37.7928 CZK | 0.0265 LVL = | 1 CZK | 2023-09-12 |
| 1 LVL = | 37.5994 CZK | 0.0266 LVL = | 1 CZK | 2023-09-11 |
| 1 LVL = | 37.6945 CZK | 0.0265 LVL = | 1 CZK | 2023-09-10 |
| 1 LVL = | 37.6945 CZK | 0.0265 LVL = | 1 CZK | 2023-09-09 |
| 1 LVL = | 37.6493 CZK | 0.0266 LVL = | 1 CZK | 2023-09-08 |
| 1 LVL = | 37.4129 CZK | 0.0267 LVL = | 1 CZK | 2023-09-07 |
| 1 LVL = | 37.2959 CZK | 0.0268 LVL = | 1 CZK | 2023-09-06 |
| 1 LVL = | 36.976 CZK | 0.027 LVL = | 1 CZK | 2023-09-05 |
| 1 LVL = | 36.9327 CZK | 0.0271 LVL = | 1 CZK | 2023-09-04 |
| 1 LVL = | 36.953 CZK | 0.0271 LVL = | 1 CZK | 2023-09-03 |
| 1 LVL = | 36.953 CZK | 0.0271 LVL = | 1 CZK | 2023-09-02 |
| 1 LVL = | 36.6969 CZK | 0.0273 LVL = | 1 CZK | 2023-09-01 |
| 1 LVL = | 36.4767 CZK | 0.0274 LVL = | 1 CZK | 2023-08-31 |
| 1 LVL = | 36.6081 CZK | 0.0273 LVL = | 1 CZK | 2023-08-30 |
| 1 LVL = | 36.9168 CZK | 0.0271 LVL = | 1 CZK | 2023-08-29 |
| 1 LVL = | 36.9141 CZK | 0.0271 LVL = | 1 CZK | 2023-08-28 |
| 1 LVL = | 36.9103 CZK | 0.0271 LVL = | 1 CZK | 2023-08-27 |
| 1 LVL = | 36.9103 CZK | 0.0271 LVL = | 1 CZK | 2023-08-26 |
| 1 LVL = | 36.9707 CZK | 0.027 LVL = | 1 CZK | 2023-08-25 |
| 1 LVL = | 36.6637 CZK | 0.0273 LVL = | 1 CZK | 2023-08-24 |
| 1 LVL = | 36.7217 CZK | 0.0272 LVL = | 1 CZK | 2023-08-23 |
| 1 LVL = | 36.4767 CZK | 0.0274 LVL = | 1 CZK | 2023-08-22 |
| 1 LVL = | 36.4975 CZK | 0.0274 LVL = | 1 CZK | 2023-08-21 |
| 1 LVL = | 36.521 CZK | 0.0274 LVL = | 1 CZK | 2023-08-20 |
| 1 LVL = | 36.521 CZK | 0.0274 LVL = | 1 CZK | 2023-08-19 |
| 1 LVL = | 36.6166 CZK | 0.0273 LVL = | 1 CZK | 2023-08-18 |
| 1 LVL = | 36.6511 CZK | 0.0273 LVL = | 1 CZK | 2023-08-17 |
| 1 LVL = | 36.5891 CZK | 0.0273 LVL = | 1 CZK | 2023-08-16 |
| 1 LVL = | 36.4684 CZK | 0.0274 LVL = | 1 CZK | 2023-08-15 |
| 1 LVL = | 36.3504 CZK | 0.0275 LVL = | 1 CZK | 2023-08-14 |
| 1 LVL = | 36.3317 CZK | 0.0275 LVL = | 1 CZK | 2023-08-13 |
| 1 LVL = | 36.3317 CZK | 0.0275 LVL = | 1 CZK | 2023-08-12 |
| 1 LVL = | 36.4628 CZK | 0.0274 LVL = | 1 CZK | 2023-08-11 |
| 1 LVL = | 36.5143 CZK | 0.0274 LVL = | 1 CZK | 2023-08-10 |
| 1 LVL = | 36.6157 CZK | 0.0273 LVL = | 1 CZK | 2023-08-09 |
| 1 LVL = | 36.4265 CZK | 0.0275 LVL = | 1 CZK | 2023-08-08 |
| 1 LVL = | 36.4141 CZK | 0.0275 LVL = | 1 CZK | 2023-08-07 |
| 1 LVL = | 36.4422 CZK | 0.0274 LVL = | 1 CZK | 2023-08-06 |
| 1 LVL = | 36.4422 CZK | 0.0274 LVL = | 1 CZK | 2023-08-05 |
| 1 LVL = | 36.58 CZK | 0.0273 LVL = | 1 CZK | 2023-08-04 |
| 1 LVL = | 36.2026 CZK | 0.0276 LVL = | 1 CZK | 2023-08-03 |
| 1 LVL = | 35.9578 CZK | 0.0278 LVL = | 1 CZK | 2023-08-02 |
| 1 LVL = | 35.8839 CZK | 0.0279 LVL = | 1 CZK | 2023-08-01 |
| 1 LVL = | 35.9798 CZK | 0.0278 LVL = | 1 CZK | 2023-07-31 |
| 1 LVL = | 35.9898 CZK | 0.0278 LVL = | 1 CZK | 2023-07-30 |
| 1 LVL = | 35.9898 CZK | 0.0278 LVL = | 1 CZK | 2023-07-29 |
| 1 LVL = | 36.2072 CZK | 0.0276 LVL = | 1 CZK | 2023-07-28 |
| 1 LVL = | 35.8543 CZK | 0.0279 LVL = | 1 CZK | 2023-07-27 |
| 1 LVL = | 36.0097 CZK | 0.0278 LVL = | 1 CZK | 2023-07-26 |
| 1 LVL = | 36.0591 CZK | 0.0277 LVL = | 1 CZK | 2023-07-25 |
| 1 LVL = | 35.7156 CZK | 0.028 LVL = | 1 CZK | 2023-07-24 |
| 1 LVL = | 35.6982 CZK | 0.028 LVL = | 1 CZK | 2023-07-23 |
| 1 LVL = | 35.6982 CZK | 0.028 LVL = | 1 CZK | 2023-07-22 |
| 1 LVL = | 35.5982 CZK | 0.0281 LVL = | 1 CZK | 2023-07-21 |
| 1 LVL = | 35.2628 CZK | 0.0284 LVL = | 1 CZK | 2023-07-20 |
| 1 LVL = | 35.1072 CZK | 0.0285 LVL = | 1 CZK | 2023-07-19 |
| 1 LVL = | 35.0034 CZK | 0.0286 LVL = | 1 CZK | 2023-07-18 |
| 1 LVL = | 34.9999 CZK | 0.0286 LVL = | 1 CZK | 2023-07-17 |
| 1 LVL = | 35.0093 CZK | 0.0286 LVL = | 1 CZK | 2023-07-16 |
| 1 LVL = | 35.008 CZK | 0.0286 LVL = | 1 CZK | 2023-07-15 |
| 1 LVL = | 35.0196 CZK | 0.0286 LVL = | 1 CZK | 2023-07-14 |
| 1 LVL = | 35.3436 CZK | 0.0283 LVL = | 1 CZK | 2023-07-13 |
| 1 LVL = | 35.8288 CZK | 0.0279 LVL = | 1 CZK | 2023-07-12 |
| 1 LVL = | 35.8225 CZK | 0.0279 LVL = | 1 CZK | 2023-07-11 |
| 1 LVL = | 36.0049 CZK | 0.0278 LVL = | 1 CZK | 2023-07-10 |
| 1 LVL = | 35.9312 CZK | 0.0278 LVL = | 1 CZK | 2023-07-09 |
| 1 LVL = | 35.9302 CZK | 0.0278 LVL = | 1 CZK | 2023-07-08 |
| 1 LVL = | 36.2631 CZK | 0.0276 LVL = | 1 CZK | 2023-07-07 |
| 1 LVL = | 36.178 CZK | 0.0276 LVL = | 1 CZK | 2023-07-06 |
| 1 LVL = | 36.0766 CZK | 0.0277 LVL = | 1 CZK | 2023-07-05 |
| 1 LVL = | 35.9601 CZK | 0.0278 LVL = | 1 CZK | 2023-07-04 |
| 1 LVL = | 35.9801 CZK | 0.0278 LVL = | 1 CZK | 2023-07-03 |
| 1 LVL = | 35.9993 CZK | 0.0278 LVL = | 1 CZK | 2023-07-02 |
| 1 LVL = | 35.9993 CZK | 0.0278 LVL = | 1 CZK | 2023-07-01 |
| 1 LVL = | 36.0793 CZK | 0.0277 LVL = | 1 CZK | 2023-06-30 |
| 1 LVL = | 35.8925 CZK | 0.0279 LVL = | 1 CZK | 2023-06-29 |
| 1 LVL = | 35.628 CZK | 0.0281 LVL = | 1 CZK | 2023-06-28 |
| 1 LVL = | 35.8209 CZK | 0.0279 LVL = | 1 CZK | 2023-06-27 |
| 1 LVL = | 35.884 CZK | 0.0279 LVL = | 1 CZK | 2023-06-26 |
| 1 LVL = | 35.8893 CZK | 0.0279 LVL = | 1 CZK | 2023-06-25 |
| 1 LVL = | 35.6991 CZK | 0.028 LVL = | 1 CZK | 2023-06-23 |
| 1 LVL = | 35.7171 CZK | 0.028 LVL = | 1 CZK | 2023-06-22 |
| 1 LVL = | 35.9894 CZK | 0.0278 LVL = | 1 CZK | 2023-06-21 |
| 1 LVL = | 35.9355 CZK | 0.0278 LVL = | 1 CZK | 2023-06-20 |
| 1 LVL = | 35.9622 CZK | 0.0278 LVL = | 1 CZK | 2023-06-19 |
| 1 LVL = | 35.864 CZK | 0.0279 LVL = | 1 CZK | 2023-06-18 |
| 1 LVL = | 35.864 CZK | 0.0279 LVL = | 1 CZK | 2023-06-17 |
| 1 LVL = | 35.9336 CZK | 0.0278 LVL = | 1 CZK | 2023-06-16 |
| 1 LVL = | 36.3259 CZK | 0.0275 LVL = | 1 CZK | 2023-06-15 |
| 1 LVL = | 36.5901 CZK | 0.0273 LVL = | 1 CZK | 2023-06-14 |
| 1 LVL = | 36.5337 CZK | 0.0274 LVL = | 1 CZK | 2023-06-13 |
| 1 LVL = | 36.4653 CZK | 0.0274 LVL = | 1 CZK | 2023-06-12 |
| 1 LVL = | 36.4377 CZK | 0.0274 LVL = | 1 CZK | 2023-06-11 |
| 1 LVL = | 36.4375 CZK | 0.0274 LVL = | 1 CZK | 2023-06-10 |
| 1 LVL = | 36.2858 CZK | 0.0276 LVL = | 1 CZK | 2023-06-09 |
| 1 LVL = | 36.5242 CZK | 0.0274 LVL = | 1 CZK | 2023-06-08 |
| 1 LVL = | 36.4022 CZK | 0.0275 LVL = | 1 CZK | 2023-06-07 |
| 1 LVL = | 36.3539 CZK | 0.0275 LVL = | 1 CZK | 2023-06-06 |
| 1 LVL = | 36.5951 CZK | 0.0273 LVL = | 1 CZK | 2023-06-05 |
| 1 LVL = | 36.4516 CZK | 0.0274 LVL = | 1 CZK | 2023-06-04 |
| 1 LVL = | 36.4509 CZK | 0.0274 LVL = | 1 CZK | 2023-06-03 |
| 1 LVL = | 36.3733 CZK | 0.0275 LVL = | 1 CZK | 2023-06-02 |
| 1 LVL = | 36.6829 CZK | 0.0273 LVL = | 1 CZK | 2023-06-01 |
| 1 LVL = | 36.5053 CZK | 0.0274 LVL = | 1 CZK | 2023-05-31 |
| 1 LVL = | 36.5838 CZK | 0.0273 LVL = | 1 CZK | 2023-05-30 |
| 1 LVL = | 36.5523 CZK | 0.0274 LVL = | 1 CZK | 2023-05-29 |
| 1 LVL = | 36.5002 CZK | 0.0274 LVL = | 1 CZK | 2023-05-28 |
| 1 LVL = | 36.5002 CZK | 0.0274 LVL = | 1 CZK | 2023-05-27 |
| 1 LVL = | 36.4017 CZK | 0.0275 LVL = | 1 CZK | 2023-05-26 |
| 1 LVL = | 36.4086 CZK | 0.0275 LVL = | 1 CZK | 2023-05-25 |
| 1 LVL = | 36.3802 CZK | 0.0275 LVL = | 1 CZK | 2023-05-24 |
| 1 LVL = | 36.2205 CZK | 0.0276 LVL = | 1 CZK | 2023-05-23 |
| 1 LVL = | 36.3517 CZK | 0.0275 LVL = | 1 CZK | 2023-05-22 |
| 1 LVL = | 36.3618 CZK | 0.0275 LVL = | 1 CZK | 2023-05-21 |
| 1 LVL = | 36.3618 CZK | 0.0275 LVL = | 1 CZK | 2023-05-20 |
| 1 LVL = | 36.405 CZK | 0.0275 LVL = | 1 CZK | 2023-05-19 |
| 1 LVL = | 36.0904 CZK | 0.0277 LVL = | 1 CZK | 2023-05-18 |
| 1 LVL = | 36.015 CZK | 0.0278 LVL = | 1 CZK | 2023-05-17 |
| 1 LVL = | 35.904 CZK | 0.0279 LVL = | 1 CZK | 2023-05-16 |
| 1 LVL = | 35.9814 CZK | 0.0278 LVL = | 1 CZK | 2023-05-15 |
| 1 LVL = | 35.9586 CZK | 0.0278 LVL = | 1 CZK | 2023-05-14 |
| 1 LVL = | 35.9591 CZK | 0.0278 LVL = | 1 CZK | 2023-05-13 |
| 1 LVL = | 35.6734 CZK | 0.028 LVL = | 1 CZK | 2023-05-12 |
| 1 LVL = | 35.3134 CZK | 0.0283 LVL = | 1 CZK | 2023-05-11 |
| 1 LVL = | 35.2874 CZK | 0.0283 LVL = | 1 CZK | 2023-05-10 |
| 1 LVL = | 35.151 CZK | 0.0284 LVL = | 1 CZK | 2023-05-09 |
| 1 LVL = | 35.0951 CZK | 0.0285 LVL = | 1 CZK | 2023-05-08 |
| 1 LVL = | 35.0874 CZK | 0.0285 LVL = | 1 CZK | 2023-05-07 |
| 1 LVL = | 35.0874 CZK | 0.0285 LVL = | 1 CZK | 2023-05-06 |
| 1 LVL = | 35.1872 CZK | 0.0284 LVL = | 1 CZK | 2023-05-05 |
| 1 LVL = | 35.114 CZK | 0.0285 LVL = | 1 CZK | 2023-05-04 |
| 1 LVL = | 35.4498 CZK | 0.0282 LVL = | 1 CZK | 2023-05-03 |
| 1 LVL = | 35.4975 CZK | 0.0282 LVL = | 1 CZK | 2023-05-02 |
| 1 LVL = | 35.2494 CZK | 0.0284 LVL = | 1 CZK | 2023-05-01 |
| 1 LVL = | 35.3054 CZK | 0.0283 LVL = | 1 CZK | 2023-04-30 |
| 1 LVL = | 35.3054 CZK | 0.0283 LVL = | 1 CZK | 2023-04-29 |
| 1 LVL = | 35.2047 CZK | 0.0284 LVL = | 1 CZK | 2023-04-28 |
| 1 LVL = | 35.2039 CZK | 0.0284 LVL = | 1 CZK | 2023-04-27 |
| 1 LVL = | 35.418 CZK | 0.0282 LVL = | 1 CZK | 2023-04-26 |
| 1 LVL = | 35.1347 CZK | 0.0285 LVL = | 1 CZK | 2023-04-25 |
| 1 LVL = | 35.3878 CZK | 0.0283 LVL = | 1 CZK | 2023-04-24 |
| 1 LVL = | 35.3626 CZK | 0.0283 LVL = | 1 CZK | 2023-04-23 |
| 1 LVL = | 35.3626 CZK | 0.0283 LVL = | 1 CZK | 2023-04-22 |
| 1 LVL = | 35.4208 CZK | 0.0282 LVL = | 1 CZK | 2023-04-21 |
| 1 LVL = | 35.332 CZK | 0.0283 LVL = | 1 CZK | 2023-04-20 |