Last Year History for LVL/CZK
| LVL | CZK | LVL | CZK | Date |
|---|---|---|---|---|
| 1 LVL = | 39.8105 CZK | 0.0251 LVL = | 1 CZK | 2024-11-21 |
| 1 LVL = | 39.6122 CZK | 0.0252 LVL = | 1 CZK | 2024-11-20 |
| 1 LVL = | 39.6327 CZK | 0.0252 LVL = | 1 CZK | 2024-11-19 |
| 1 LVL = | 39.637 CZK | 0.0252 LVL = | 1 CZK | 2024-11-18 |
| 1 LVL = | 39.6203 CZK | 0.0252 LVL = | 1 CZK | 2024-11-17 |
| 1 LVL = | 39.6203 CZK | 0.0252 LVL = | 1 CZK | 2024-11-16 |
| 1 LVL = | 39.5163 CZK | 0.0253 LVL = | 1 CZK | 2024-11-15 |
| 1 LVL = | 39.7857 CZK | 0.0251 LVL = | 1 CZK | 2024-11-14 |
| 1 LVL = | 39.4455 CZK | 0.0254 LVL = | 1 CZK | 2024-11-13 |
| 1 LVL = | 39.5001 CZK | 0.0253 LVL = | 1 CZK | 2024-11-12 |
| 1 LVL = | 39.2104 CZK | 0.0255 LVL = | 1 CZK | 2024-11-11 |
| 1 LVL = | 38.9449 CZK | 0.0257 LVL = | 1 CZK | 2024-11-10 |
| 1 LVL = | 38.9449 CZK | 0.0257 LVL = | 1 CZK | 2024-11-09 |
| 1 LVL = | 38.6979 CZK | 0.0258 LVL = | 1 CZK | 2024-11-08 |
| 1 LVL = | 38.8714 CZK | 0.0257 LVL = | 1 CZK | 2024-11-07 |
| 1 LVL = | 38.9983 CZK | 0.0256 LVL = | 1 CZK | 2024-11-06 |
| 1 LVL = | 38.4386 CZK | 0.026 LVL = | 1 CZK | 2024-11-05 |
| 1 LVL = | 38.3723 CZK | 0.0261 LVL = | 1 CZK | 2024-11-04 |
| 1 LVL = | 38.6657 CZK | 0.0259 LVL = | 1 CZK | 2024-11-03 |
| 1 LVL = | 38.6657 CZK | 0.0259 LVL = | 1 CZK | 2024-11-02 |
| 1 LVL = | 38.5888 CZK | 0.0259 LVL = | 1 CZK | 2024-11-01 |
| 1 LVL = | 38.5916 CZK | 0.0259 LVL = | 1 CZK | 2024-10-31 |
| 1 LVL = | 38.7017 CZK | 0.0258 LVL = | 1 CZK | 2024-10-30 |
| 1 LVL = | 38.7609 CZK | 0.0258 LVL = | 1 CZK | 2024-10-29 |
| 1 LVL = | 38.7391 CZK | 0.0258 LVL = | 1 CZK | 2024-10-28 |
| 1 LVL = | 38.735 CZK | 0.0258 LVL = | 1 CZK | 2024-10-27 |
| 1 LVL = | 38.735 CZK | 0.0258 LVL = | 1 CZK | 2024-10-26 |
| 1 LVL = | 38.5662 CZK | 0.0259 LVL = | 1 CZK | 2024-10-25 |
| 1 LVL = | 38.6285 CZK | 0.0259 LVL = | 1 CZK | 2024-10-24 |
| 1 LVL = | 38.6384 CZK | 0.0259 LVL = | 1 CZK | 2024-10-23 |
| 1 LVL = | 38.6007 CZK | 0.0259 LVL = | 1 CZK | 2024-10-22 |
| 1 LVL = | 38.5125 CZK | 0.026 LVL = | 1 CZK | 2024-10-21 |
| 1 LVL = | 38.3713 CZK | 0.0261 LVL = | 1 CZK | 2024-10-20 |
| 1 LVL = | 38.3713 CZK | 0.0261 LVL = | 1 CZK | 2024-10-19 |
| 1 LVL = | 38.4648 CZK | 0.026 LVL = | 1 CZK | 2024-10-18 |
| 1 LVL = | 38.4642 CZK | 0.026 LVL = | 1 CZK | 2024-10-17 |
| 1 LVL = | 38.3708 CZK | 0.0261 LVL = | 1 CZK | 2024-10-16 |
| 1 LVL = | 38.2107 CZK | 0.0262 LVL = | 1 CZK | 2024-10-15 |
| 1 LVL = | 38.2236 CZK | 0.0262 LVL = | 1 CZK | 2024-10-14 |
| 1 LVL = | 38.2327 CZK | 0.0262 LVL = | 1 CZK | 2024-10-13 |
| 1 LVL = | 38.2327 CZK | 0.0262 LVL = | 1 CZK | 2024-10-12 |
| 1 LVL = | 38.2544 CZK | 0.0261 LVL = | 1 CZK | 2024-10-11 |
| 1 LVL = | 38.288 CZK | 0.0261 LVL = | 1 CZK | 2024-10-10 |
| 1 LVL = | 38.2028 CZK | 0.0262 LVL = | 1 CZK | 2024-10-09 |
| 1 LVL = | 38.0841 CZK | 0.0263 LVL = | 1 CZK | 2024-10-08 |
| 1 LVL = | 38.2433 CZK | 0.0261 LVL = | 1 CZK | 2024-10-07 |
| 1 LVL = | 38.1949 CZK | 0.0262 LVL = | 1 CZK | 2024-10-06 |
| 1 LVL = | 38.1949 CZK | 0.0262 LVL = | 1 CZK | 2024-10-05 |
| 1 LVL = | 38.0006 CZK | 0.0263 LVL = | 1 CZK | 2024-10-04 |
| 1 LVL = | 37.9788 CZK | 0.0263 LVL = | 1 CZK | 2024-10-03 |
| 1 LVL = | 37.8222 CZK | 0.0264 LVL = | 1 CZK | 2024-10-02 |
| 1 LVL = | 37.6599 CZK | 0.0266 LVL = | 1 CZK | 2024-10-01 |
| 1 LVL = | 37.2054 CZK | 0.0269 LVL = | 1 CZK | 2024-09-30 |
| 1 LVL = | 37.2192 CZK | 0.0269 LVL = | 1 CZK | 2024-09-29 |
| 1 LVL = | 37.2192 CZK | 0.0269 LVL = | 1 CZK | 2024-09-28 |
| 1 LVL = | 37.2696 CZK | 0.0268 LVL = | 1 CZK | 2024-09-27 |
| 1 LVL = | 37.316 CZK | 0.0268 LVL = | 1 CZK | 2024-09-26 |
| 1 LVL = | 37.1345 CZK | 0.0269 LVL = | 1 CZK | 2024-09-25 |
| 1 LVL = | 37.3288 CZK | 0.0268 LVL = | 1 CZK | 2024-09-24 |
| 1 LVL = | 37.3519 CZK | 0.0268 LVL = | 1 CZK | 2024-09-23 |
| 1 LVL = | 37.1165 CZK | 0.0269 LVL = | 1 CZK | 2024-09-22 |
| 1 LVL = | 37.1165 CZK | 0.0269 LVL = | 1 CZK | 2024-09-21 |
| 1 LVL = | 37.1687 CZK | 0.0269 LVL = | 1 CZK | 2024-09-20 |
| 1 LVL = | 37.0891 CZK | 0.027 LVL = | 1 CZK | 2024-09-19 |
| 1 LVL = | 37.2122 CZK | 0.0269 LVL = | 1 CZK | 2024-09-18 |
| 1 LVL = | 37.3274 CZK | 0.0268 LVL = | 1 CZK | 2024-09-17 |
| 1 LVL = | 37.3678 CZK | 0.0268 LVL = | 1 CZK | 2024-09-16 |
| 1 LVL = | 37.5157 CZK | 0.0267 LVL = | 1 CZK | 2024-09-15 |
| 1 LVL = | 37.5157 CZK | 0.0267 LVL = | 1 CZK | 2024-09-14 |
| 1 LVL = | 37.4956 CZK | 0.0267 LVL = | 1 CZK | 2024-09-13 |
| 1 LVL = | 37.7072 CZK | 0.0265 LVL = | 1 CZK | 2024-09-12 |
| 1 LVL = | 37.5753 CZK | 0.0266 LVL = | 1 CZK | 2024-09-11 |
| 1 LVL = | 37.5412 CZK | 0.0266 LVL = | 1 CZK | 2024-09-10 |
| 1 LVL = | 37.4028 CZK | 0.0267 LVL = | 1 CZK | 2024-09-09 |
| 1 LVL = | 37.3384 CZK | 0.0268 LVL = | 1 CZK | 2024-09-08 |
| 1 LVL = | 37.3384 CZK | 0.0268 LVL = | 1 CZK | 2024-09-07 |
| 1 LVL = | 37.2547 CZK | 0.0268 LVL = | 1 CZK | 2024-09-06 |
| 1 LVL = | 37.3436 CZK | 0.0268 LVL = | 1 CZK | 2024-09-05 |
| 1 LVL = | 37.4959 CZK | 0.0267 LVL = | 1 CZK | 2024-09-04 |
| 1 LVL = | 37.5281 CZK | 0.0266 LVL = | 1 CZK | 2024-09-03 |
| 1 LVL = | 37.3876 CZK | 0.0267 LVL = | 1 CZK | 2024-09-02 |
| 1 LVL = | 37.4615 CZK | 0.0267 LVL = | 1 CZK | 2024-09-01 |
| 1 LVL = | 37.4609 CZK | 0.0267 LVL = | 1 CZK | 2024-08-31 |
| 1 LVL = | 37.3479 CZK | 0.0268 LVL = | 1 CZK | 2024-08-30 |
| 1 LVL = | 37.3121 CZK | 0.0268 LVL = | 1 CZK | 2024-08-29 |
| 1 LVL = | 37.2096 CZK | 0.0269 LVL = | 1 CZK | 2024-08-28 |
| 1 LVL = | 37.053 CZK | 0.027 LVL = | 1 CZK | 2024-08-27 |
| 1 LVL = | 37.0292 CZK | 0.027 LVL = | 1 CZK | 2024-08-26 |
| 1 LVL = | 36.9869 CZK | 0.027 LVL = | 1 CZK | 2024-08-25 |
| 1 LVL = | 36.9975 CZK | 0.027 LVL = | 1 CZK | 2024-08-24 |
| 1 LVL = | 37.3017 CZK | 0.0268 LVL = | 1 CZK | 2024-08-23 |
| 1 LVL = | 37.2198 CZK | 0.0269 LVL = | 1 CZK | 2024-08-22 |
| 1 LVL = | 37.3522 CZK | 0.0268 LVL = | 1 CZK | 2024-08-21 |
| 1 LVL = | 37.5668 CZK | 0.0266 LVL = | 1 CZK | 2024-08-20 |
| 1 LVL = | 37.726 CZK | 0.0265 LVL = | 1 CZK | 2024-08-19 |
| 1 LVL = | 37.7609 CZK | 0.0265 LVL = | 1 CZK | 2024-08-18 |
| 1 LVL = | 37.7609 CZK | 0.0265 LVL = | 1 CZK | 2024-08-17 |
| 1 LVL = | 37.9623 CZK | 0.0263 LVL = | 1 CZK | 2024-08-16 |
| 1 LVL = | 37.8102 CZK | 0.0264 LVL = | 1 CZK | 2024-08-15 |
| 1 LVL = | 37.7654 CZK | 0.0265 LVL = | 1 CZK | 2024-08-14 |
| 1 LVL = | 38.1554 CZK | 0.0262 LVL = | 1 CZK | 2024-08-13 |
| 1 LVL = | 38.0813 CZK | 0.0263 LVL = | 1 CZK | 2024-08-12 |
| 1 LVL = | 38.2304 CZK | 0.0262 LVL = | 1 CZK | 2024-08-11 |
| 1 LVL = | 38.2304 CZK | 0.0262 LVL = | 1 CZK | 2024-08-10 |
| 1 LVL = | 38.2127 CZK | 0.0262 LVL = | 1 CZK | 2024-08-09 |
| 1 LVL = | 38.2238 CZK | 0.0262 LVL = | 1 CZK | 2024-08-08 |
| 1 LVL = | 38.2731 CZK | 0.0261 LVL = | 1 CZK | 2024-08-07 |
| 1 LVL = | 38.3438 CZK | 0.0261 LVL = | 1 CZK | 2024-08-06 |
| 1 LVL = | 38.1165 CZK | 0.0262 LVL = | 1 CZK | 2024-08-05 |
| 1 LVL = | 38.4071 CZK | 0.026 LVL = | 1 CZK | 2024-08-04 |
| 1 LVL = | 38.4071 CZK | 0.026 LVL = | 1 CZK | 2024-08-03 |
| 1 LVL = | 38.5972 CZK | 0.0259 LVL = | 1 CZK | 2024-08-02 |
| 1 LVL = | 39.0719 CZK | 0.0256 LVL = | 1 CZK | 2024-08-01 |
| 1 LVL = | 38.8633 CZK | 0.0257 LVL = | 1 CZK | 2024-07-31 |
| 1 LVL = | 38.7922 CZK | 0.0258 LVL = | 1 CZK | 2024-07-30 |
| 1 LVL = | 38.7179 CZK | 0.0258 LVL = | 1 CZK | 2024-07-29 |
| 1 LVL = | 38.5882 CZK | 0.0259 LVL = | 1 CZK | 2024-07-28 |
| 1 LVL = | 38.5882 CZK | 0.0259 LVL = | 1 CZK | 2024-07-27 |
| 1 LVL = | 38.6566 CZK | 0.0259 LVL = | 1 CZK | 2024-07-26 |
| 1 LVL = | 38.6781 CZK | 0.0259 LVL = | 1 CZK | 2024-07-25 |
| 1 LVL = | 38.7366 CZK | 0.0258 LVL = | 1 CZK | 2024-07-24 |
| 1 LVL = | 38.5673 CZK | 0.0259 LVL = | 1 CZK | 2024-07-23 |
| 1 LVL = | 38.2653 CZK | 0.0261 LVL = | 1 CZK | 2024-07-22 |
| 1 LVL = | 38.3218 CZK | 0.0261 LVL = | 1 CZK | 2024-07-21 |
| 1 LVL = | 38.3218 CZK | 0.0261 LVL = | 1 CZK | 2024-07-20 |
| 1 LVL = | 38.3268 CZK | 0.0261 LVL = | 1 CZK | 2024-07-19 |
| 1 LVL = | 38.221 CZK | 0.0262 LVL = | 1 CZK | 2024-07-18 |
| 1 LVL = | 38.2334 CZK | 0.0262 LVL = | 1 CZK | 2024-07-17 |
| 1 LVL = | 38.4776 CZK | 0.026 LVL = | 1 CZK | 2024-07-16 |
| 1 LVL = | 38.5012 CZK | 0.026 LVL = | 1 CZK | 2024-07-15 |
| 1 LVL = | 38.3881 CZK | 0.026 LVL = | 1 CZK | 2024-07-14 |
| 1 LVL = | 38.3881 CZK | 0.026 LVL = | 1 CZK | 2024-07-13 |
| 1 LVL = | 38.5078 CZK | 0.026 LVL = | 1 CZK | 2024-07-12 |
| 1 LVL = | 38.6698 CZK | 0.0259 LVL = | 1 CZK | 2024-07-11 |
| 1 LVL = | 38.7657 CZK | 0.0258 LVL = | 1 CZK | 2024-07-10 |
| 1 LVL = | 38.5151 CZK | 0.026 LVL = | 1 CZK | 2024-07-09 |
| 1 LVL = | 38.3761 CZK | 0.0261 LVL = | 1 CZK | 2024-07-08 |
| 1 LVL = | 38.3372 CZK | 0.0261 LVL = | 1 CZK | 2024-07-07 |
| 1 LVL = | 38.3372 CZK | 0.0261 LVL = | 1 CZK | 2024-07-06 |
| 1 LVL = | 38.4394 CZK | 0.026 LVL = | 1 CZK | 2024-07-05 |
| 1 LVL = | 38.5235 CZK | 0.026 LVL = | 1 CZK | 2024-07-04 |
| 1 LVL = | 38.7017 CZK | 0.0258 LVL = | 1 CZK | 2024-07-03 |
| 1 LVL = | 38.8877 CZK | 0.0257 LVL = | 1 CZK | 2024-07-02 |
| 1 LVL = | 38.4744 CZK | 0.026 LVL = | 1 CZK | 2024-07-01 |
| 1 LVL = | 38.631 CZK | 0.0259 LVL = | 1 CZK | 2024-06-30 |
| 1 LVL = | 38.631 CZK | 0.0259 LVL = | 1 CZK | 2024-06-29 |
| 1 LVL = | 38.6169 CZK | 0.0259 LVL = | 1 CZK | 2024-06-28 |
| 1 LVL = | 38.5553 CZK | 0.0259 LVL = | 1 CZK | 2024-06-27 |
| 1 LVL = | 38.5055 CZK | 0.026 LVL = | 1 CZK | 2024-06-26 |
| 1 LVL = | 38.3141 CZK | 0.0261 LVL = | 1 CZK | 2024-06-25 |
| 1 LVL = | 38.3999 CZK | 0.026 LVL = | 1 CZK | 2024-06-24 |
| 1 LVL = | 38.5445 CZK | 0.0259 LVL = | 1 CZK | 2024-06-23 |
| 1 LVL = | 38.5445 CZK | 0.0259 LVL = | 1 CZK | 2024-06-22 |
| 1 LVL = | 38.5255 CZK | 0.026 LVL = | 1 CZK | 2024-06-21 |
| 1 LVL = | 38.3202 CZK | 0.0261 LVL = | 1 CZK | 2024-06-20 |
| 1 LVL = | 38.3261 CZK | 0.0261 LVL = | 1 CZK | 2024-06-19 |
| 1 LVL = | 38.2003 CZK | 0.0262 LVL = | 1 CZK | 2024-06-18 |
| 1 LVL = | 38.0744 CZK | 0.0263 LVL = | 1 CZK | 2024-06-17 |
| 1 LVL = | 38.186 CZK | 0.0262 LVL = | 1 CZK | 2024-06-16 |
| 1 LVL = | 38.186 CZK | 0.0262 LVL = | 1 CZK | 2024-06-15 |
| 1 LVL = | 38.2582 CZK | 0.0261 LVL = | 1 CZK | 2024-06-14 |
| 1 LVL = | 37.768 CZK | 0.0265 LVL = | 1 CZK | 2024-06-13 |
| 1 LVL = | 37.9469 CZK | 0.0264 LVL = | 1 CZK | 2024-06-12 |
| 1 LVL = | 38.0154 CZK | 0.0263 LVL = | 1 CZK | 2024-06-11 |
| 1 LVL = | 37.9122 CZK | 0.0264 LVL = | 1 CZK | 2024-06-10 |
| 1 LVL = | 37.7097 CZK | 0.0265 LVL = | 1 CZK | 2024-06-09 |
| 1 LVL = | 37.7097 CZK | 0.0265 LVL = | 1 CZK | 2024-06-08 |
| 1 LVL = | 37.301 CZK | 0.0268 LVL = | 1 CZK | 2024-06-07 |
| 1 LVL = | 37.4326 CZK | 0.0267 LVL = | 1 CZK | 2024-06-06 |
| 1 LVL = | 37.5184 CZK | 0.0267 LVL = | 1 CZK | 2024-06-05 |
| 1 LVL = | 37.5686 CZK | 0.0266 LVL = | 1 CZK | 2024-06-04 |
| 1 LVL = | 37.7176 CZK | 0.0265 LVL = | 1 CZK | 2024-06-03 |
| 1 LVL = | 37.6168 CZK | 0.0266 LVL = | 1 CZK | 2024-06-02 |
| 1 LVL = | 37.6168 CZK | 0.0266 LVL = | 1 CZK | 2024-06-01 |
| 1 LVL = | 37.6945 CZK | 0.0265 LVL = | 1 CZK | 2024-05-31 |
| 1 LVL = | 37.8558 CZK | 0.0264 LVL = | 1 CZK | 2024-05-30 |
| 1 LVL = | 37.6234 CZK | 0.0266 LVL = | 1 CZK | 2024-05-29 |
| 1 LVL = | 37.4994 CZK | 0.0267 LVL = | 1 CZK | 2024-05-28 |
| 1 LVL = | 37.6366 CZK | 0.0266 LVL = | 1 CZK | 2024-05-27 |
| 1 LVL = | 37.548 CZK | 0.0266 LVL = | 1 CZK | 2024-05-26 |
| 1 LVL = | 37.548 CZK | 0.0266 LVL = | 1 CZK | 2024-05-25 |
| 1 LVL = | 37.7369 CZK | 0.0265 LVL = | 1 CZK | 2024-05-24 |
| 1 LVL = | 37.6642 CZK | 0.0266 LVL = | 1 CZK | 2024-05-23 |
| 1 LVL = | 37.6581 CZK | 0.0266 LVL = | 1 CZK | 2024-05-22 |
| 1 LVL = | 37.527 CZK | 0.0266 LVL = | 1 CZK | 2024-05-21 |
| 1 LVL = | 37.5804 CZK | 0.0266 LVL = | 1 CZK | 2024-05-20 |
| 1 LVL = | 37.5572 CZK | 0.0266 LVL = | 1 CZK | 2024-05-19 |
| 1 LVL = | 37.5572 CZK | 0.0266 LVL = | 1 CZK | 2024-05-18 |
| 1 LVL = | 37.7007 CZK | 0.0265 LVL = | 1 CZK | 2024-05-17 |
| 1 LVL = | 37.5187 CZK | 0.0267 LVL = | 1 CZK | 2024-05-16 |
| 1 LVL = | 37.8218 CZK | 0.0264 LVL = | 1 CZK | 2024-05-15 |
| 1 LVL = | 37.9274 CZK | 0.0264 LVL = | 1 CZK | 2024-05-14 |
| 1 LVL = | 38.0188 CZK | 0.0263 LVL = | 1 CZK | 2024-05-13 |
| 1 LVL = | 38.2405 CZK | 0.0262 LVL = | 1 CZK | 2024-05-12 |
| 1 LVL = | 38.2405 CZK | 0.0262 LVL = | 1 CZK | 2024-05-11 |
| 1 LVL = | 38.2615 CZK | 0.0261 LVL = | 1 CZK | 2024-05-10 |
| 1 LVL = | 38.5093 CZK | 0.026 LVL = | 1 CZK | 2024-05-09 |
| 1 LVL = | 38.5211 CZK | 0.026 LVL = | 1 CZK | 2024-05-08 |
| 1 LVL = | 38.4361 CZK | 0.026 LVL = | 1 CZK | 2024-05-07 |
| 1 LVL = | 38.4086 CZK | 0.026 LVL = | 1 CZK | 2024-05-06 |
| 1 LVL = | 38.4724 CZK | 0.026 LVL = | 1 CZK | 2024-05-05 |
| 1 LVL = | 38.4724 CZK | 0.026 LVL = | 1 CZK | 2024-05-04 |
| 1 LVL = | 38.4929 CZK | 0.026 LVL = | 1 CZK | 2024-05-03 |
| 1 LVL = | 38.8195 CZK | 0.0258 LVL = | 1 CZK | 2024-05-02 |
| 1 LVL = | 38.9785 CZK | 0.0257 LVL = | 1 CZK | 2024-05-01 |
| 1 LVL = | 38.7895 CZK | 0.0258 LVL = | 1 CZK | 2024-04-30 |
| 1 LVL = | 38.8467 CZK | 0.0257 LVL = | 1 CZK | 2024-04-29 |
| 1 LVL = | 38.8413 CZK | 0.0257 LVL = | 1 CZK | 2024-04-28 |
| 1 LVL = | 38.8413 CZK | 0.0257 LVL = | 1 CZK | 2024-04-27 |
| 1 LVL = | 38.7413 CZK | 0.0258 LVL = | 1 CZK | 2024-04-26 |
| 1 LVL = | 38.8332 CZK | 0.0258 LVL = | 1 CZK | 2024-04-25 |
| 1 LVL = | 39.0567 CZK | 0.0256 LVL = | 1 CZK | 2024-04-24 |
| 1 LVL = | 39.1832 CZK | 0.0255 LVL = | 1 CZK | 2024-04-23 |
| 1 LVL = | 39.217 CZK | 0.0255 LVL = | 1 CZK | 2024-04-22 |
| 1 LVL = | 39.1799 CZK | 0.0255 LVL = | 1 CZK | 2024-04-21 |
| 1 LVL = | 39.1799 CZK | 0.0255 LVL = | 1 CZK | 2024-04-20 |
| 1 LVL = | 39.1823 CZK | 0.0255 LVL = | 1 CZK | 2024-04-19 |
| 1 LVL = | 39.1683 CZK | 0.0255 LVL = | 1 CZK | 2024-04-18 |
| 1 LVL = | 39.1861 CZK | 0.0255 LVL = | 1 CZK | 2024-04-17 |
| 1 LVL = | 39.329 CZK | 0.0254 LVL = | 1 CZK | 2024-04-16 |
| 1 LVL = | 39.2782 CZK | 0.0255 LVL = | 1 CZK | 2024-04-15 |
| 1 LVL = | 39.3483 CZK | 0.0254 LVL = | 1 CZK | 2024-04-14 |
| 1 LVL = | 39.3483 CZK | 0.0254 LVL = | 1 CZK | 2024-04-13 |
| 1 LVL = | 39.3281 CZK | 0.0254 LVL = | 1 CZK | 2024-04-12 |
| 1 LVL = | 39.0848 CZK | 0.0256 LVL = | 1 CZK | 2024-04-11 |
| 1 LVL = | 38.5826 CZK | 0.0259 LVL = | 1 CZK | 2024-04-10 |
| 1 LVL = | 38.6055 CZK | 0.0259 LVL = | 1 CZK | 2024-04-09 |
| 1 LVL = | 38.6731 CZK | 0.0259 LVL = | 1 CZK | 2024-04-08 |
| 1 LVL = | 38.6191 CZK | 0.0259 LVL = | 1 CZK | 2024-04-07 |
| 1 LVL = | 38.6191 CZK | 0.0259 LVL = | 1 CZK | 2024-04-06 |
| 1 LVL = | 38.5978 CZK | 0.0259 LVL = | 1 CZK | 2024-04-05 |
| 1 LVL = | 38.5044 CZK | 0.026 LVL = | 1 CZK | 2024-04-04 |
| 1 LVL = | 38.8682 CZK | 0.0257 LVL = | 1 CZK | 2024-04-03 |
| 1 LVL = | 39.0073 CZK | 0.0256 LVL = | 1 CZK | 2024-04-02 |
| 1 LVL = | 38.7694 CZK | 0.0258 LVL = | 1 CZK | 2024-04-01 |
| 1 LVL = | 38.6637 CZK | 0.0259 LVL = | 1 CZK | 2024-03-31 |
| 1 LVL = | 38.6637 CZK | 0.0259 LVL = | 1 CZK | 2024-03-30 |
| 1 LVL = | 38.7965 CZK | 0.0258 LVL = | 1 CZK | 2024-03-29 |
| 1 LVL = | 38.8666 CZK | 0.0257 LVL = | 1 CZK | 2024-03-28 |
| 1 LVL = | 38.6188 CZK | 0.0259 LVL = | 1 CZK | 2024-03-27 |
| 1 LVL = | 38.4728 CZK | 0.026 LVL = | 1 CZK | 2024-03-26 |
| 1 LVL = | 38.65 CZK | 0.0259 LVL = | 1 CZK | 2024-03-25 |
| 1 LVL = | 38.7738 CZK | 0.0258 LVL = | 1 CZK | 2024-03-24 |
| 1 LVL = | 38.7738 CZK | 0.0258 LVL = | 1 CZK | 2024-03-23 |
| 1 LVL = | 38.776 CZK | 0.0258 LVL = | 1 CZK | 2024-03-22 |
| 1 LVL = | 38.2065 CZK | 0.0262 LVL = | 1 CZK | 2024-03-21 |
| 1 LVL = | 38.5862 CZK | 0.0259 LVL = | 1 CZK | 2024-03-20 |
| 1 LVL = | 38.4896 CZK | 0.026 LVL = | 1 CZK | 2024-03-19 |
| 1 LVL = | 38.1623 CZK | 0.0262 LVL = | 1 CZK | 2024-03-18 |
| 1 LVL = | 38.1858 CZK | 0.0262 LVL = | 1 CZK | 2024-03-17 |
| 1 LVL = | 38.1858 CZK | 0.0262 LVL = | 1 CZK | 2024-03-16 |
| 1 LVL = | 38.1978 CZK | 0.0262 LVL = | 1 CZK | 2024-03-15 |
| 1 LVL = | 38.156 CZK | 0.0262 LVL = | 1 CZK | 2024-03-14 |
| 1 LVL = | 38.2739 CZK | 0.0261 LVL = | 1 CZK | 2024-03-13 |
| 1 LVL = | 38.245 CZK | 0.0261 LVL = | 1 CZK | 2024-03-12 |
| 1 LVL = | 38.2184 CZK | 0.0262 LVL = | 1 CZK | 2024-03-11 |
| 1 LVL = | 38.2888 CZK | 0.0261 LVL = | 1 CZK | 2024-03-10 |
| 1 LVL = | 38.2888 CZK | 0.0261 LVL = | 1 CZK | 2024-03-09 |
| 1 LVL = | 38.305 CZK | 0.0261 LVL = | 1 CZK | 2024-03-08 |
| 1 LVL = | 38.5039 CZK | 0.026 LVL = | 1 CZK | 2024-03-07 |
| 1 LVL = | 38.5057 CZK | 0.026 LVL = | 1 CZK | 2024-03-06 |
| 1 LVL = | 38.6715 CZK | 0.0259 LVL = | 1 CZK | 2024-03-05 |
| 1 LVL = | 38.5954 CZK | 0.0259 LVL = | 1 CZK | 2024-03-04 |
| 1 LVL = | 38.6649 CZK | 0.0259 LVL = | 1 CZK | 2024-03-03 |
| 1 LVL = | 38.6649 CZK | 0.0259 LVL = | 1 CZK | 2024-03-02 |
| 1 LVL = | 38.7632 CZK | 0.0258 LVL = | 1 CZK | 2024-03-01 |
| 1 LVL = | 38.6599 CZK | 0.0259 LVL = | 1 CZK | 2024-02-29 |
| 1 LVL = | 38.7026 CZK | 0.0258 LVL = | 1 CZK | 2024-02-28 |
| 1 LVL = | 38.5923 CZK | 0.0259 LVL = | 1 CZK | 2024-02-27 |
| 1 LVL = | 38.6599 CZK | 0.0259 LVL = | 1 CZK | 2024-02-26 |
| 1 LVL = | 38.7312 CZK | 0.0258 LVL = | 1 CZK | 2024-02-25 |
| 1 LVL = | 38.7312 CZK | 0.0258 LVL = | 1 CZK | 2024-02-24 |
| 1 LVL = | 38.7586 CZK | 0.0258 LVL = | 1 CZK | 2024-02-23 |
| 1 LVL = | 38.553 CZK | 0.0259 LVL = | 1 CZK | 2024-02-22 |
| 1 LVL = | 38.8481 CZK | 0.0257 LVL = | 1 CZK | 2024-02-21 |
| 1 LVL = | 38.9757 CZK | 0.0257 LVL = | 1 CZK | 2024-02-20 |
| 1 LVL = | 39.0497 CZK | 0.0256 LVL = | 1 CZK | 2024-02-19 |
| 1 LVL = | 39.0289 CZK | 0.0256 LVL = | 1 CZK | 2024-02-18 |
| 1 LVL = | 39.0289 CZK | 0.0256 LVL = | 1 CZK | 2024-02-17 |
| 1 LVL = | 39.0031 CZK | 0.0256 LVL = | 1 CZK | 2024-02-16 |
| 1 LVL = | 39.1013 CZK | 0.0256 LVL = | 1 CZK | 2024-02-15 |
| 1 LVL = | 39.1375 CZK | 0.0256 LVL = | 1 CZK | 2024-02-14 |
| 1 LVL = | 38.7614 CZK | 0.0258 LVL = | 1 CZK | 2024-02-13 |
| 1 LVL = | 38.6799 CZK | 0.0259 LVL = | 1 CZK | 2024-02-12 |
| 1 LVL = | 38.6938 CZK | 0.0258 LVL = | 1 CZK | 2024-02-11 |
| 1 LVL = | 38.6938 CZK | 0.0258 LVL = | 1 CZK | 2024-02-10 |
| 1 LVL = | 38.6722 CZK | 0.0259 LVL = | 1 CZK | 2024-02-09 |
| 1 LVL = | 38.278 CZK | 0.0261 LVL = | 1 CZK | 2024-02-08 |
| 1 LVL = | 38.3359 CZK | 0.0261 LVL = | 1 CZK | 2024-02-07 |
| 1 LVL = | 38.4392 CZK | 0.026 LVL = | 1 CZK | 2024-02-06 |
| 1 LVL = | 38.3184 CZK | 0.0261 LVL = | 1 CZK | 2024-02-05 |
| 1 LVL = | 38.2205 CZK | 0.0262 LVL = | 1 CZK | 2024-02-04 |
| 1 LVL = | 38.2205 CZK | 0.0262 LVL = | 1 CZK | 2024-02-03 |
| 1 LVL = | 37.8219 CZK | 0.0264 LVL = | 1 CZK | 2024-02-02 |
| 1 LVL = | 38.1157 CZK | 0.0262 LVL = | 1 CZK | 2024-02-01 |
| 1 LVL = | 37.9507 CZK | 0.0263 LVL = | 1 CZK | 2024-01-31 |
| 1 LVL = | 37.8926 CZK | 0.0264 LVL = | 1 CZK | 2024-01-30 |
| 1 LVL = | 37.848 CZK | 0.0264 LVL = | 1 CZK | 2024-01-29 |
| 1 LVL = | 37.7017 CZK | 0.0265 LVL = | 1 CZK | 2024-01-28 |
| 1 LVL = | 37.7017 CZK | 0.0265 LVL = | 1 CZK | 2024-01-27 |
| 1 LVL = | 37.6298 CZK | 0.0266 LVL = | 1 CZK | 2024-01-26 |
| 1 LVL = | 37.6495 CZK | 0.0266 LVL = | 1 CZK | 2024-01-25 |
| 1 LVL = | 37.6911 CZK | 0.0265 LVL = | 1 CZK | 2024-01-24 |
| 1 LVL = | 37.6338 CZK | 0.0266 LVL = | 1 CZK | 2024-01-23 |
| 1 LVL = | 37.6273 CZK | 0.0266 LVL = | 1 CZK | 2024-01-22 |
| 1 LVL = | 37.6042 CZK | 0.0266 LVL = | 1 CZK | 2024-01-21 |
| 1 LVL = | 37.6019 CZK | 0.0266 LVL = | 1 CZK | 2024-01-20 |
| 1 LVL = | 37.6996 CZK | 0.0265 LVL = | 1 CZK | 2024-01-19 |
| 1 LVL = | 37.5711 CZK | 0.0266 LVL = | 1 CZK | 2024-01-18 |
| 1 LVL = | 37.6072 CZK | 0.0266 LVL = | 1 CZK | 2024-01-17 |
| 1 LVL = | 37.2744 CZK | 0.0268 LVL = | 1 CZK | 2024-01-16 |
| 1 LVL = | 37.2241 CZK | 0.0269 LVL = | 1 CZK | 2024-01-15 |
| 1 LVL = | 37.1866 CZK | 0.0269 LVL = | 1 CZK | 2024-01-14 |
| 1 LVL = | 37.196 CZK | 0.0269 LVL = | 1 CZK | 2024-01-13 |
| 1 LVL = | 37.1909 CZK | 0.0269 LVL = | 1 CZK | 2024-01-12 |
| 1 LVL = | 37.0362 CZK | 0.027 LVL = | 1 CZK | 2024-01-11 |
| 1 LVL = | 37.1861 CZK | 0.0269 LVL = | 1 CZK | 2024-01-10 |
| 1 LVL = | 37.0112 CZK | 0.027 LVL = | 1 CZK | 2024-01-09 |
| 1 LVL = | 37.1626 CZK | 0.0269 LVL = | 1 CZK | 2024-01-08 |
| 1 LVL = | 37.2126 CZK | 0.0269 LVL = | 1 CZK | 2024-01-07 |
| 1 LVL = | 37.2015 CZK | 0.0269 LVL = | 1 CZK | 2024-01-06 |
| 1 LVL = | 37.2759 CZK | 0.0268 LVL = | 1 CZK | 2024-01-05 |
| 1 LVL = | 37.3245 CZK | 0.0268 LVL = | 1 CZK | 2024-01-04 |
| 1 LVL = | 37.2696 CZK | 0.0268 LVL = | 1 CZK | 2024-01-03 |
| 1 LVL = | 36.9993 CZK | 0.027 LVL = | 1 CZK | 2024-01-02 |
| 1 LVL = | 36.9983 CZK | 0.027 LVL = | 1 CZK | 2024-01-01 |
| 1 LVL = | 37.0021 CZK | 0.027 LVL = | 1 CZK | 2023-12-31 |
| 1 LVL = | 37.0036 CZK | 0.027 LVL = | 1 CZK | 2023-12-30 |
| 1 LVL = | 36.9198 CZK | 0.0271 LVL = | 1 CZK | 2023-12-29 |
| 1 LVL = | 36.7457 CZK | 0.0272 LVL = | 1 CZK | 2023-12-28 |
| 1 LVL = | 36.7192 CZK | 0.0272 LVL = | 1 CZK | 2023-12-27 |
| 1 LVL = | 36.8553 CZK | 0.0271 LVL = | 1 CZK | 2023-12-26 |
| 1 LVL = | 36.9084 CZK | 0.0271 LVL = | 1 CZK | 2023-12-25 |
| 1 LVL = | 36.9105 CZK | 0.0271 LVL = | 1 CZK | 2023-12-24 |
| 1 LVL = | 36.911 CZK | 0.0271 LVL = | 1 CZK | 2023-12-23 |
| 1 LVL = | 36.9064 CZK | 0.0271 LVL = | 1 CZK | 2023-12-22 |
| 1 LVL = | 36.973 CZK | 0.027 LVL = | 1 CZK | 2023-12-21 |
| 1 LVL = | 36.9327 CZK | 0.0271 LVL = | 1 CZK | 2023-12-20 |
| 1 LVL = | 37.0947 CZK | 0.027 LVL = | 1 CZK | 2023-12-19 |
| 1 LVL = | 37.1448 CZK | 0.0269 LVL = | 1 CZK | 2023-12-18 |
| 1 LVL = | 37.1479 CZK | 0.0269 LVL = | 1 CZK | 2023-12-17 |
| 1 LVL = | 37.1468 CZK | 0.0269 LVL = | 1 CZK | 2023-12-16 |
| 1 LVL = | 36.7333 CZK | 0.0272 LVL = | 1 CZK | 2023-12-15 |
| 1 LVL = | 37.1522 CZK | 0.0269 LVL = | 1 CZK | 2023-12-14 |
| 1 LVL = | 37.5245 CZK | 0.0266 LVL = | 1 CZK | 2023-12-13 |
| 1 LVL = | 37.501 CZK | 0.0267 LVL = | 1 CZK | 2023-12-12 |
| 1 LVL = | 37.4028 CZK | 0.0267 LVL = | 1 CZK | 2023-12-11 |
| 1 LVL = | 37.4342 CZK | 0.0267 LVL = | 1 CZK | 2023-12-10 |
| 1 LVL = | 37.4503 CZK | 0.0267 LVL = | 1 CZK | 2023-12-09 |
| 1 LVL = | 37.2752 CZK | 0.0268 LVL = | 1 CZK | 2023-12-08 |
| 1 LVL = | 37.3324 CZK | 0.0268 LVL = | 1 CZK | 2023-12-07 |
| 1 LVL = | 37.2745 CZK | 0.0268 LVL = | 1 CZK | 2023-12-06 |
| 1 LVL = | 37.2493 CZK | 0.0268 LVL = | 1 CZK | 2023-12-05 |
| 1 LVL = | 36.9265 CZK | 0.0271 LVL = | 1 CZK | 2023-12-04 |
| 1 LVL = | 36.8725 CZK | 0.0271 LVL = | 1 CZK | 2023-12-03 |
| 1 LVL = | 36.8733 CZK | 0.0271 LVL = | 1 CZK | 2023-12-02 |
| 1 LVL = | 36.9077 CZK | 0.0271 LVL = | 1 CZK | 2023-12-01 |
| 1 LVL = | 36.5725 CZK | 0.0273 LVL = | 1 CZK | 2023-11-30 |
| 1 LVL = | 36.436 CZK | 0.0274 LVL = | 1 CZK | 2023-11-29 |
| 1 LVL = | 36.6594 CZK | 0.0273 LVL = | 1 CZK | 2023-11-28 |
| 1 LVL = | 36.8409 CZK | 0.0271 LVL = | 1 CZK | 2023-11-27 |
| 1 LVL = | 36.8611 CZK | 0.0271 LVL = | 1 CZK | 2023-11-26 |
| 1 LVL = | 36.8603 CZK | 0.0271 LVL = | 1 CZK | 2023-11-25 |
| 1 LVL = | 37.0195 CZK | 0.027 LVL = | 1 CZK | 2023-11-24 |
| 1 LVL = | 37.117 CZK | 0.0269 LVL = | 1 CZK | 2023-11-23 |