Last Year History for LVL/DKK
| LVL | DKK | LVL | DKK | Date |
|---|---|---|---|---|
| 1 LVL = | 11.7285 DKK | 0.0853 LVL = | 1 DKK | 2024-12-03 |
| 1 LVL = | 11.718 DKK | 0.0853 LVL = | 1 DKK | 2024-12-02 |
| 1 LVL = | 11.6575 DKK | 0.0858 LVL = | 1 DKK | 2024-12-01 |
| 1 LVL = | 11.6558 DKK | 0.0858 LVL = | 1 DKK | 2024-11-30 |
| 1 LVL = | 11.67 DKK | 0.0857 LVL = | 1 DKK | 2024-11-29 |
| 1 LVL = | 11.6871 DKK | 0.0856 LVL = | 1 DKK | 2024-11-28 |
| 1 LVL = | 11.7119 DKK | 0.0854 LVL = | 1 DKK | 2024-11-27 |
| 1 LVL = | 11.7243 DKK | 0.0853 LVL = | 1 DKK | 2024-11-26 |
| 1 LVL = | 11.7584 DKK | 0.085 LVL = | 1 DKK | 2024-11-25 |
| 1 LVL = | 11.8341 DKK | 0.0845 LVL = | 1 DKK | 2024-11-24 |
| 1 LVL = | 11.8341 DKK | 0.0845 LVL = | 1 DKK | 2024-11-23 |
| 1 LVL = | 11.8212 DKK | 0.0846 LVL = | 1 DKK | 2024-11-22 |
| 1 LVL = | 11.7203 DKK | 0.0853 LVL = | 1 DKK | 2024-11-21 |
| 1 LVL = | 11.6888 DKK | 0.0856 LVL = | 1 DKK | 2024-11-20 |
| 1 LVL = | 11.677 DKK | 0.0856 LVL = | 1 DKK | 2024-11-19 |
| 1 LVL = | 11.6894 DKK | 0.0855 LVL = | 1 DKK | 2024-11-18 |
| 1 LVL = | 11.7014 DKK | 0.0855 LVL = | 1 DKK | 2024-11-17 |
| 1 LVL = | 11.7014 DKK | 0.0855 LVL = | 1 DKK | 2024-11-16 |
| 1 LVL = | 11.6611 DKK | 0.0858 LVL = | 1 DKK | 2024-11-15 |
| 1 LVL = | 11.7316 DKK | 0.0852 LVL = | 1 DKK | 2024-11-14 |
| 1 LVL = | 11.6178 DKK | 0.0861 LVL = | 1 DKK | 2024-11-13 |
| 1 LVL = | 11.613 DKK | 0.0861 LVL = | 1 DKK | 2024-11-12 |
| 1 LVL = | 11.5523 DKK | 0.0866 LVL = | 1 DKK | 2024-11-11 |
| 1 LVL = | 11.5014 DKK | 0.0869 LVL = | 1 DKK | 2024-11-10 |
| 1 LVL = | 11.5014 DKK | 0.0869 LVL = | 1 DKK | 2024-11-09 |
| 1 LVL = | 11.4373 DKK | 0.0874 LVL = | 1 DKK | 2024-11-08 |
| 1 LVL = | 11.4616 DKK | 0.0872 LVL = | 1 DKK | 2024-11-07 |
| 1 LVL = | 11.4706 DKK | 0.0872 LVL = | 1 DKK | 2024-11-06 |
| 1 LVL = | 11.3191 DKK | 0.0883 LVL = | 1 DKK | 2024-11-05 |
| 1 LVL = | 11.3093 DKK | 0.0884 LVL = | 1 DKK | 2024-11-04 |
| 1 LVL = | 11.3811 DKK | 0.0879 LVL = | 1 DKK | 2024-11-03 |
| 1 LVL = | 11.3811 DKK | 0.0879 LVL = | 1 DKK | 2024-11-02 |
| 1 LVL = | 11.3533 DKK | 0.0881 LVL = | 1 DKK | 2024-11-01 |
| 1 LVL = | 11.3505 DKK | 0.0881 LVL = | 1 DKK | 2024-10-31 |
| 1 LVL = | 11.3788 DKK | 0.0879 LVL = | 1 DKK | 2024-10-30 |
| 1 LVL = | 11.3983 DKK | 0.0877 LVL = | 1 DKK | 2024-10-29 |
| 1 LVL = | 11.4069 DKK | 0.0877 LVL = | 1 DKK | 2024-10-28 |
| 1 LVL = | 11.4257 DKK | 0.0875 LVL = | 1 DKK | 2024-10-27 |
| 1 LVL = | 11.4257 DKK | 0.0875 LVL = | 1 DKK | 2024-10-26 |
| 1 LVL = | 11.3967 DKK | 0.0877 LVL = | 1 DKK | 2024-10-25 |
| 1 LVL = | 11.4226 DKK | 0.0875 LVL = | 1 DKK | 2024-10-24 |
| 1 LVL = | 11.4359 DKK | 0.0874 LVL = | 1 DKK | 2024-10-23 |
| 1 LVL = | 11.3989 DKK | 0.0877 LVL = | 1 DKK | 2024-10-22 |
| 1 LVL = | 11.3682 DKK | 0.088 LVL = | 1 DKK | 2024-10-21 |
| 1 LVL = | 11.3465 DKK | 0.0881 LVL = | 1 DKK | 2024-10-20 |
| 1 LVL = | 11.3467 DKK | 0.0881 LVL = | 1 DKK | 2024-10-19 |
| 1 LVL = | 11.3687 DKK | 0.088 LVL = | 1 DKK | 2024-10-18 |
| 1 LVL = | 11.359 DKK | 0.088 LVL = | 1 DKK | 2024-10-17 |
| 1 LVL = | 11.3215 DKK | 0.0883 LVL = | 1 DKK | 2024-10-16 |
| 1 LVL = | 11.3021 DKK | 0.0885 LVL = | 1 DKK | 2024-10-15 |
| 1 LVL = | 11.286 DKK | 0.0886 LVL = | 1 DKK | 2024-10-14 |
| 1 LVL = | 11.2776 DKK | 0.0887 LVL = | 1 DKK | 2024-10-13 |
| 1 LVL = | 11.2776 DKK | 0.0887 LVL = | 1 DKK | 2024-10-12 |
| 1 LVL = | 11.2768 DKK | 0.0887 LVL = | 1 DKK | 2024-10-11 |
| 1 LVL = | 11.2776 DKK | 0.0887 LVL = | 1 DKK | 2024-10-10 |
| 1 LVL = | 11.2435 DKK | 0.0889 LVL = | 1 DKK | 2024-10-09 |
| 1 LVL = | 11.2204 DKK | 0.0891 LVL = | 1 DKK | 2024-10-08 |
| 1 LVL = | 11.2478 DKK | 0.0889 LVL = | 1 DKK | 2024-10-07 |
| 1 LVL = | 11.231 DKK | 0.089 LVL = | 1 DKK | 2024-10-06 |
| 1 LVL = | 11.231 DKK | 0.089 LVL = | 1 DKK | 2024-10-05 |
| 1 LVL = | 11.1827 DKK | 0.0894 LVL = | 1 DKK | 2024-10-04 |
| 1 LVL = | 11.1738 DKK | 0.0895 LVL = | 1 DKK | 2024-10-03 |
| 1 LVL = | 11.1386 DKK | 0.0898 LVL = | 1 DKK | 2024-10-02 |
| 1 LVL = | 11.1114 DKK | 0.09 LVL = | 1 DKK | 2024-10-01 |
| 1 LVL = | 11.0159 DKK | 0.0908 LVL = | 1 DKK | 2024-09-30 |
| 1 LVL = | 11.042 DKK | 0.0906 LVL = | 1 DKK | 2024-09-29 |
| 1 LVL = | 11.042 DKK | 0.0906 LVL = | 1 DKK | 2024-09-28 |
| 1 LVL = | 11.0468 DKK | 0.0905 LVL = | 1 DKK | 2024-09-27 |
| 1 LVL = | 11.0633 DKK | 0.0904 LVL = | 1 DKK | 2024-09-26 |
| 1 LVL = | 11.0242 DKK | 0.0907 LVL = | 1 DKK | 2024-09-25 |
| 1 LVL = | 11.071 DKK | 0.0903 LVL = | 1 DKK | 2024-09-24 |
| 1 LVL = | 11.1028 DKK | 0.0901 LVL = | 1 DKK | 2024-09-23 |
| 1 LVL = | 11.0467 DKK | 0.0905 LVL = | 1 DKK | 2024-09-22 |
| 1 LVL = | 11.046 DKK | 0.0905 LVL = | 1 DKK | 2024-09-21 |
| 1 LVL = | 11.0494 DKK | 0.0905 LVL = | 1 DKK | 2024-09-20 |
| 1 LVL = | 11.0329 DKK | 0.0906 LVL = | 1 DKK | 2024-09-19 |
| 1 LVL = | 11.0752 DKK | 0.0903 LVL = | 1 DKK | 2024-09-18 |
| 1 LVL = | 11.0759 DKK | 0.0903 LVL = | 1 DKK | 2024-09-17 |
| 1 LVL = | 11.0934 DKK | 0.0901 LVL = | 1 DKK | 2024-09-16 |
| 1 LVL = | 11.1386 DKK | 0.0898 LVL = | 1 DKK | 2024-09-15 |
| 1 LVL = | 11.1386 DKK | 0.0898 LVL = | 1 DKK | 2024-09-14 |
| 1 LVL = | 11.1231 DKK | 0.0899 LVL = | 1 DKK | 2024-09-13 |
| 1 LVL = | 11.1999 DKK | 0.0893 LVL = | 1 DKK | 2024-09-12 |
| 1 LVL = | 11.1714 DKK | 0.0895 LVL = | 1 DKK | 2024-09-11 |
| 1 LVL = | 11.1761 DKK | 0.0895 LVL = | 1 DKK | 2024-09-10 |
| 1 LVL = | 11.1566 DKK | 0.0896 LVL = | 1 DKK | 2024-09-09 |
| 1 LVL = | 11.1288 DKK | 0.0899 LVL = | 1 DKK | 2024-09-08 |
| 1 LVL = | 11.1286 DKK | 0.0899 LVL = | 1 DKK | 2024-09-07 |
| 1 LVL = | 11.1011 DKK | 0.0901 LVL = | 1 DKK | 2024-09-06 |
| 1 LVL = | 11.1187 DKK | 0.0899 LVL = | 1 DKK | 2024-09-05 |
| 1 LVL = | 11.1578 DKK | 0.0896 LVL = | 1 DKK | 2024-09-04 |
| 1 LVL = | 11.1703 DKK | 0.0895 LVL = | 1 DKK | 2024-09-03 |
| 1 LVL = | 11.1387 DKK | 0.0898 LVL = | 1 DKK | 2024-09-02 |
| 1 LVL = | 11.1621 DKK | 0.0896 LVL = | 1 DKK | 2024-09-01 |
| 1 LVL = | 11.1615 DKK | 0.0896 LVL = | 1 DKK | 2024-08-31 |
| 1 LVL = | 11.1261 DKK | 0.0899 LVL = | 1 DKK | 2024-08-30 |
| 1 LVL = | 11.1146 DKK | 0.09 LVL = | 1 DKK | 2024-08-29 |
| 1 LVL = | 11.0762 DKK | 0.0903 LVL = | 1 DKK | 2024-08-28 |
| 1 LVL = | 11.0442 DKK | 0.0905 LVL = | 1 DKK | 2024-08-27 |
| 1 LVL = | 11.0382 DKK | 0.0906 LVL = | 1 DKK | 2024-08-26 |
| 1 LVL = | 11.019 DKK | 0.0908 LVL = | 1 DKK | 2024-08-25 |
| 1 LVL = | 11.0195 DKK | 0.0907 LVL = | 1 DKK | 2024-08-24 |
| 1 LVL = | 11.0955 DKK | 0.0901 LVL = | 1 DKK | 2024-08-23 |
| 1 LVL = | 11.0748 DKK | 0.0903 LVL = | 1 DKK | 2024-08-22 |
| 1 LVL = | 11.0962 DKK | 0.0901 LVL = | 1 DKK | 2024-08-21 |
| 1 LVL = | 11.1384 DKK | 0.0898 LVL = | 1 DKK | 2024-08-20 |
| 1 LVL = | 11.1786 DKK | 0.0895 LVL = | 1 DKK | 2024-08-19 |
| 1 LVL = | 11.1848 DKK | 0.0894 LVL = | 1 DKK | 2024-08-18 |
| 1 LVL = | 11.1848 DKK | 0.0894 LVL = | 1 DKK | 2024-08-17 |
| 1 LVL = | 11.2241 DKK | 0.0891 LVL = | 1 DKK | 2024-08-16 |
| 1 LVL = | 11.2022 DKK | 0.0893 LVL = | 1 DKK | 2024-08-15 |
| 1 LVL = | 11.1892 DKK | 0.0894 LVL = | 1 DKK | 2024-08-14 |
| 1 LVL = | 11.2972 DKK | 0.0885 LVL = | 1 DKK | 2024-08-13 |
| 1 LVL = | 11.2908 DKK | 0.0886 LVL = | 1 DKK | 2024-08-12 |
| 1 LVL = | 11.3006 DKK | 0.0885 LVL = | 1 DKK | 2024-08-11 |
| 1 LVL = | 11.301 DKK | 0.0885 LVL = | 1 DKK | 2024-08-10 |
| 1 LVL = | 11.2973 DKK | 0.0885 LVL = | 1 DKK | 2024-08-09 |
| 1 LVL = | 11.2898 DKK | 0.0886 LVL = | 1 DKK | 2024-08-08 |
| 1 LVL = | 11.3055 DKK | 0.0885 LVL = | 1 DKK | 2024-08-07 |
| 1 LVL = | 11.3057 DKK | 0.0885 LVL = | 1 DKK | 2024-08-06 |
| 1 LVL = | 11.2625 DKK | 0.0888 LVL = | 1 DKK | 2024-08-05 |
| 1 LVL = | 11.3055 DKK | 0.0885 LVL = | 1 DKK | 2024-08-04 |
| 1 LVL = | 11.3055 DKK | 0.0885 LVL = | 1 DKK | 2024-08-03 |
| 1 LVL = | 11.4012 DKK | 0.0877 LVL = | 1 DKK | 2024-08-02 |
| 1 LVL = | 11.4441 DKK | 0.0874 LVL = | 1 DKK | 2024-08-01 |
| 1 LVL = | 11.3961 DKK | 0.0877 LVL = | 1 DKK | 2024-07-31 |
| 1 LVL = | 11.3879 DKK | 0.0878 LVL = | 1 DKK | 2024-07-30 |
| 1 LVL = | 11.3838 DKK | 0.0878 LVL = | 1 DKK | 2024-07-29 |
| 1 LVL = | 11.3641 DKK | 0.088 LVL = | 1 DKK | 2024-07-28 |
| 1 LVL = | 11.3644 DKK | 0.088 LVL = | 1 DKK | 2024-07-27 |
| 1 LVL = | 11.3666 DKK | 0.088 LVL = | 1 DKK | 2024-07-26 |
| 1 LVL = | 11.3701 DKK | 0.0879 LVL = | 1 DKK | 2024-07-25 |
| 1 LVL = | 11.3781 DKK | 0.0879 LVL = | 1 DKK | 2024-07-24 |
| 1 LVL = | 11.3505 DKK | 0.0881 LVL = | 1 DKK | 2024-07-23 |
| 1 LVL = | 11.3245 DKK | 0.0883 LVL = | 1 DKK | 2024-07-22 |
| 1 LVL = | 11.3341 DKK | 0.0882 LVL = | 1 DKK | 2024-07-21 |
| 1 LVL = | 11.3341 DKK | 0.0882 LVL = | 1 DKK | 2024-07-20 |
| 1 LVL = | 11.3366 DKK | 0.0882 LVL = | 1 DKK | 2024-07-19 |
| 1 LVL = | 11.283 DKK | 0.0886 LVL = | 1 DKK | 2024-07-18 |
| 1 LVL = | 11.2684 DKK | 0.0887 LVL = | 1 DKK | 2024-07-17 |
| 1 LVL = | 11.3182 DKK | 0.0884 LVL = | 1 DKK | 2024-07-16 |
| 1 LVL = | 11.3035 DKK | 0.0885 LVL = | 1 DKK | 2024-07-15 |
| 1 LVL = | 11.3093 DKK | 0.0884 LVL = | 1 DKK | 2024-07-14 |
| 1 LVL = | 11.3093 DKK | 0.0884 LVL = | 1 DKK | 2024-07-13 |
| 1 LVL = | 11.3314 DKK | 0.0883 LVL = | 1 DKK | 2024-07-12 |
| 1 LVL = | 11.3705 DKK | 0.0879 LVL = | 1 DKK | 2024-07-11 |
| 1 LVL = | 11.4001 DKK | 0.0877 LVL = | 1 DKK | 2024-07-10 |
| 1 LVL = | 11.3944 DKK | 0.0878 LVL = | 1 DKK | 2024-07-09 |
| 1 LVL = | 11.3776 DKK | 0.0879 LVL = | 1 DKK | 2024-07-08 |
| 1 LVL = | 11.3757 DKK | 0.0879 LVL = | 1 DKK | 2024-07-07 |
| 1 LVL = | 11.3757 DKK | 0.0879 LVL = | 1 DKK | 2024-07-06 |
| 1 LVL = | 11.39 DKK | 0.0878 LVL = | 1 DKK | 2024-07-05 |
| 1 LVL = | 11.4194 DKK | 0.0876 LVL = | 1 DKK | 2024-07-04 |
| 1 LVL = | 11.4586 DKK | 0.0873 LVL = | 1 DKK | 2024-07-03 |
| 1 LVL = | 11.5117 DKK | 0.0869 LVL = | 1 DKK | 2024-07-02 |
| 1 LVL = | 11.4627 DKK | 0.0872 LVL = | 1 DKK | 2024-07-01 |
| 1 LVL = | 11.5094 DKK | 0.0869 LVL = | 1 DKK | 2024-06-30 |
| 1 LVL = | 11.5094 DKK | 0.0869 LVL = | 1 DKK | 2024-06-29 |
| 1 LVL = | 11.5134 DKK | 0.0869 LVL = | 1 DKK | 2024-06-28 |
| 1 LVL = | 11.5263 DKK | 0.0868 LVL = | 1 DKK | 2024-06-27 |
| 1 LVL = | 11.5373 DKK | 0.0867 LVL = | 1 DKK | 2024-06-26 |
| 1 LVL = | 11.4991 DKK | 0.087 LVL = | 1 DKK | 2024-06-25 |
| 1 LVL = | 11.5006 DKK | 0.087 LVL = | 1 DKK | 2024-06-24 |
| 1 LVL = | 11.53 DKK | 0.0867 LVL = | 1 DKK | 2024-06-23 |
| 1 LVL = | 11.53 DKK | 0.0867 LVL = | 1 DKK | 2024-06-22 |
| 1 LVL = | 11.5252 DKK | 0.0868 LVL = | 1 DKK | 2024-06-21 |
| 1 LVL = | 11.4959 DKK | 0.087 LVL = | 1 DKK | 2024-06-20 |
| 1 LVL = | 11.4861 DKK | 0.0871 LVL = | 1 DKK | 2024-06-19 |
| 1 LVL = | 11.5048 DKK | 0.0869 LVL = | 1 DKK | 2024-06-18 |
| 1 LVL = | 11.5145 DKK | 0.0868 LVL = | 1 DKK | 2024-06-17 |
| 1 LVL = | 11.5175 DKK | 0.0868 LVL = | 1 DKK | 2024-06-16 |
| 1 LVL = | 11.5175 DKK | 0.0868 LVL = | 1 DKK | 2024-06-15 |
| 1 LVL = | 11.5419 DKK | 0.0866 LVL = | 1 DKK | 2024-06-14 |
| 1 LVL = | 11.4157 DKK | 0.0876 LVL = | 1 DKK | 2024-06-13 |
| 1 LVL = | 11.4675 DKK | 0.0872 LVL = | 1 DKK | 2024-06-12 |
| 1 LVL = | 11.4689 DKK | 0.0872 LVL = | 1 DKK | 2024-06-11 |
| 1 LVL = | 11.4797 DKK | 0.0871 LVL = | 1 DKK | 2024-06-10 |
| 1 LVL = | 11.4267 DKK | 0.0875 LVL = | 1 DKK | 2024-06-09 |
| 1 LVL = | 11.4267 DKK | 0.0875 LVL = | 1 DKK | 2024-06-08 |
| 1 LVL = | 11.3242 DKK | 0.0883 LVL = | 1 DKK | 2024-06-07 |
| 1 LVL = | 11.3342 DKK | 0.0882 LVL = | 1 DKK | 2024-06-06 |
| 1 LVL = | 11.3408 DKK | 0.0882 LVL = | 1 DKK | 2024-06-05 |
| 1 LVL = | 11.3425 DKK | 0.0882 LVL = | 1 DKK | 2024-06-04 |
| 1 LVL = | 11.3806 DKK | 0.0879 LVL = | 1 DKK | 2024-06-03 |
| 1 LVL = | 11.3649 DKK | 0.088 LVL = | 1 DKK | 2024-06-02 |
| 1 LVL = | 11.3649 DKK | 0.088 LVL = | 1 DKK | 2024-06-01 |
| 1 LVL = | 11.3672 DKK | 0.088 LVL = | 1 DKK | 2024-05-31 |
| 1 LVL = | 11.4047 DKK | 0.0877 LVL = | 1 DKK | 2024-05-30 |
| 1 LVL = | 11.3663 DKK | 0.088 LVL = | 1 DKK | 2024-05-29 |
| 1 LVL = | 11.3409 DKK | 0.0882 LVL = | 1 DKK | 2024-05-28 |
| 1 LVL = | 11.3513 DKK | 0.0881 LVL = | 1 DKK | 2024-05-27 |
| 1 LVL = | 11.3784 DKK | 0.0879 LVL = | 1 DKK | 2024-05-26 |
| 1 LVL = | 11.3784 DKK | 0.0879 LVL = | 1 DKK | 2024-05-25 |
| 1 LVL = | 11.3906 DKK | 0.0878 LVL = | 1 DKK | 2024-05-24 |
| 1 LVL = | 11.3741 DKK | 0.0879 LVL = | 1 DKK | 2024-05-23 |
| 1 LVL = | 11.3756 DKK | 0.0879 LVL = | 1 DKK | 2024-05-22 |
| 1 LVL = | 11.3462 DKK | 0.0881 LVL = | 1 DKK | 2024-05-21 |
| 1 LVL = | 11.3485 DKK | 0.0881 LVL = | 1 DKK | 2024-05-20 |
| 1 LVL = | 11.3485 DKK | 0.0881 LVL = | 1 DKK | 2024-05-19 |
| 1 LVL = | 11.3485 DKK | 0.0881 LVL = | 1 DKK | 2024-05-18 |
| 1 LVL = | 11.374 DKK | 0.0879 LVL = | 1 DKK | 2024-05-17 |
| 1 LVL = | 11.3473 DKK | 0.0881 LVL = | 1 DKK | 2024-05-16 |
| 1 LVL = | 11.3923 DKK | 0.0878 LVL = | 1 DKK | 2024-05-15 |
| 1 LVL = | 11.4283 DKK | 0.0875 LVL = | 1 DKK | 2024-05-14 |
| 1 LVL = | 11.4387 DKK | 0.0874 LVL = | 1 DKK | 2024-05-13 |
| 1 LVL = | 11.4484 DKK | 0.0873 LVL = | 1 DKK | 2024-05-12 |
| 1 LVL = | 11.4484 DKK | 0.0873 LVL = | 1 DKK | 2024-05-11 |
| 1 LVL = | 11.4413 DKK | 0.0874 LVL = | 1 DKK | 2024-05-10 |
| 1 LVL = | 11.491 DKK | 0.087 LVL = | 1 DKK | 2024-05-09 |
| 1 LVL = | 11.4688 DKK | 0.0872 LVL = | 1 DKK | 2024-05-08 |
| 1 LVL = | 11.4595 DKK | 0.0873 LVL = | 1 DKK | 2024-05-07 |
| 1 LVL = | 11.4494 DKK | 0.0873 LVL = | 1 DKK | 2024-05-06 |
| 1 LVL = | 11.4565 DKK | 0.0873 LVL = | 1 DKK | 2024-05-05 |
| 1 LVL = | 11.4565 DKK | 0.0873 LVL = | 1 DKK | 2024-05-04 |
| 1 LVL = | 11.4774 DKK | 0.0871 LVL = | 1 DKK | 2024-05-03 |
| 1 LVL = | 11.5216 DKK | 0.0868 LVL = | 1 DKK | 2024-05-02 |
| 1 LVL = | 11.5556 DKK | 0.0865 LVL = | 1 DKK | 2024-05-01 |
| 1 LVL = | 11.4952 DKK | 0.087 LVL = | 1 DKK | 2024-04-30 |
| 1 LVL = | 11.5084 DKK | 0.0869 LVL = | 1 DKK | 2024-04-29 |
| 1 LVL = | 11.5241 DKK | 0.0868 LVL = | 1 DKK | 2024-04-28 |
| 1 LVL = | 11.5241 DKK | 0.0868 LVL = | 1 DKK | 2024-04-27 |
| 1 LVL = | 11.4837 DKK | 0.0871 LVL = | 1 DKK | 2024-04-26 |
| 1 LVL = | 11.4954 DKK | 0.087 LVL = | 1 DKK | 2024-04-25 |
| 1 LVL = | 11.5391 DKK | 0.0867 LVL = | 1 DKK | 2024-04-24 |
| 1 LVL = | 11.5713 DKK | 0.0864 LVL = | 1 DKK | 2024-04-23 |
| 1 LVL = | 11.5809 DKK | 0.0863 LVL = | 1 DKK | 2024-04-22 |
| 1 LVL = | 11.5753 DKK | 0.0864 LVL = | 1 DKK | 2024-04-21 |
| 1 LVL = | 11.5753 DKK | 0.0864 LVL = | 1 DKK | 2024-04-20 |
| 1 LVL = | 11.5737 DKK | 0.0864 LVL = | 1 DKK | 2024-04-19 |
| 1 LVL = | 11.5603 DKK | 0.0865 LVL = | 1 DKK | 2024-04-18 |
| 1 LVL = | 11.5915 DKK | 0.0863 LVL = | 1 DKK | 2024-04-17 |
| 1 LVL = | 11.6036 DKK | 0.0862 LVL = | 1 DKK | 2024-04-16 |
| 1 LVL = | 11.5756 DKK | 0.0864 LVL = | 1 DKK | 2024-04-15 |
| 1 LVL = | 11.5892 DKK | 0.0863 LVL = | 1 DKK | 2024-04-14 |
| 1 LVL = | 11.5892 DKK | 0.0863 LVL = | 1 DKK | 2024-04-13 |
| 1 LVL = | 11.5692 DKK | 0.0864 LVL = | 1 DKK | 2024-04-12 |
| 1 LVL = | 11.4932 DKK | 0.087 LVL = | 1 DKK | 2024-04-11 |
| 1 LVL = | 11.3532 DKK | 0.0881 LVL = | 1 DKK | 2024-04-10 |
| 1 LVL = | 11.3493 DKK | 0.0881 LVL = | 1 DKK | 2024-04-09 |
| 1 LVL = | 11.388 DKK | 0.0878 LVL = | 1 DKK | 2024-04-08 |
| 1 LVL = | 11.3779 DKK | 0.0879 LVL = | 1 DKK | 2024-04-07 |
| 1 LVL = | 11.3779 DKK | 0.0879 LVL = | 1 DKK | 2024-04-06 |
| 1 LVL = | 11.3772 DKK | 0.0879 LVL = | 1 DKK | 2024-04-05 |
| 1 LVL = | 11.356 DKK | 0.0881 LVL = | 1 DKK | 2024-04-04 |
| 1 LVL = | 11.4511 DKK | 0.0873 LVL = | 1 DKK | 2024-04-03 |
| 1 LVL = | 11.4791 DKK | 0.0871 LVL = | 1 DKK | 2024-04-02 |
| 1 LVL = | 11.4329 DKK | 0.0875 LVL = | 1 DKK | 2024-04-01 |
| 1 LVL = | 11.4257 DKK | 0.0875 LVL = | 1 DKK | 2024-03-31 |
| 1 LVL = | 11.4257 DKK | 0.0875 LVL = | 1 DKK | 2024-03-30 |
| 1 LVL = | 11.4398 DKK | 0.0874 LVL = | 1 DKK | 2024-03-29 |
| 1 LVL = | 11.4415 DKK | 0.0874 LVL = | 1 DKK | 2024-03-28 |
| 1 LVL = | 11.3881 DKK | 0.0878 LVL = | 1 DKK | 2024-03-27 |
| 1 LVL = | 11.3589 DKK | 0.088 LVL = | 1 DKK | 2024-03-26 |
| 1 LVL = | 11.398 DKK | 0.0877 LVL = | 1 DKK | 2024-03-25 |
| 1 LVL = | 11.4085 DKK | 0.0877 LVL = | 1 DKK | 2024-03-24 |
| 1 LVL = | 11.4085 DKK | 0.0877 LVL = | 1 DKK | 2024-03-23 |
| 1 LVL = | 11.3994 DKK | 0.0877 LVL = | 1 DKK | 2024-03-22 |
| 1 LVL = | 11.2983 DKK | 0.0885 LVL = | 1 DKK | 2024-03-21 |
| 1 LVL = | 11.3743 DKK | 0.0879 LVL = | 1 DKK | 2024-03-20 |
| 1 LVL = | 11.3761 DKK | 0.0879 LVL = | 1 DKK | 2024-03-19 |
| 1 LVL = | 11.3112 DKK | 0.0884 LVL = | 1 DKK | 2024-03-18 |
| 1 LVL = | 11.3221 DKK | 0.0883 LVL = | 1 DKK | 2024-03-17 |
| 1 LVL = | 11.3221 DKK | 0.0883 LVL = | 1 DKK | 2024-03-16 |
| 1 LVL = | 11.3122 DKK | 0.0884 LVL = | 1 DKK | 2024-03-15 |
| 1 LVL = | 11.2679 DKK | 0.0887 LVL = | 1 DKK | 2024-03-14 |
| 1 LVL = | 11.2852 DKK | 0.0886 LVL = | 1 DKK | 2024-03-13 |
| 1 LVL = | 11.2789 DKK | 0.0887 LVL = | 1 DKK | 2024-03-12 |
| 1 LVL = | 11.2704 DKK | 0.0887 LVL = | 1 DKK | 2024-03-11 |
| 1 LVL = | 11.2655 DKK | 0.0888 LVL = | 1 DKK | 2024-03-10 |
| 1 LVL = | 11.2655 DKK | 0.0888 LVL = | 1 DKK | 2024-03-09 |
| 1 LVL = | 11.272 DKK | 0.0887 LVL = | 1 DKK | 2024-03-08 |
| 1 LVL = | 11.3096 DKK | 0.0884 LVL = | 1 DKK | 2024-03-07 |
| 1 LVL = | 11.3288 DKK | 0.0883 LVL = | 1 DKK | 2024-03-06 |
| 1 LVL = | 11.3574 DKK | 0.088 LVL = | 1 DKK | 2024-03-05 |
| 1 LVL = | 11.3534 DKK | 0.0881 LVL = | 1 DKK | 2024-03-04 |
| 1 LVL = | 11.3692 DKK | 0.088 LVL = | 1 DKK | 2024-03-03 |
| 1 LVL = | 11.3692 DKK | 0.088 LVL = | 1 DKK | 2024-03-02 |
| 1 LVL = | 11.3997 DKK | 0.0877 LVL = | 1 DKK | 2024-03-01 |
| 1 LVL = | 11.3706 DKK | 0.0879 LVL = | 1 DKK | 2024-02-29 |
| 1 LVL = | 11.394 DKK | 0.0878 LVL = | 1 DKK | 2024-02-28 |
| 1 LVL = | 11.3569 DKK | 0.0881 LVL = | 1 DKK | 2024-02-27 |
| 1 LVL = | 11.36 DKK | 0.088 LVL = | 1 DKK | 2024-02-26 |
| 1 LVL = | 11.3886 DKK | 0.0878 LVL = | 1 DKK | 2024-02-25 |
| 1 LVL = | 11.3886 DKK | 0.0878 LVL = | 1 DKK | 2024-02-24 |
| 1 LVL = | 11.3849 DKK | 0.0878 LVL = | 1 DKK | 2024-02-23 |
| 1 LVL = | 11.3507 DKK | 0.0881 LVL = | 1 DKK | 2024-02-22 |
| 1 LVL = | 11.4095 DKK | 0.0876 LVL = | 1 DKK | 2024-02-21 |
| 1 LVL = | 11.4067 DKK | 0.0877 LVL = | 1 DKK | 2024-02-20 |
| 1 LVL = | 11.4373 DKK | 0.0874 LVL = | 1 DKK | 2024-02-19 |
| 1 LVL = | 11.4354 DKK | 0.0874 LVL = | 1 DKK | 2024-02-18 |
| 1 LVL = | 11.4354 DKK | 0.0874 LVL = | 1 DKK | 2024-02-17 |
| 1 LVL = | 11.4459 DKK | 0.0874 LVL = | 1 DKK | 2024-02-16 |
| 1 LVL = | 11.4806 DKK | 0.0871 LVL = | 1 DKK | 2024-02-15 |
| 1 LVL = | 11.5135 DKK | 0.0869 LVL = | 1 DKK | 2024-02-14 |
| 1 LVL = | 11.4413 DKK | 0.0874 LVL = | 1 DKK | 2024-02-13 |
| 1 LVL = | 11.4375 DKK | 0.0874 LVL = | 1 DKK | 2024-02-12 |
| 1 LVL = | 11.4279 DKK | 0.0875 LVL = | 1 DKK | 2024-02-11 |
| 1 LVL = | 11.4279 DKK | 0.0875 LVL = | 1 DKK | 2024-02-10 |
| 1 LVL = | 11.4468 DKK | 0.0874 LVL = | 1 DKK | 2024-02-09 |
| 1 LVL = | 11.4441 DKK | 0.0874 LVL = | 1 DKK | 2024-02-08 |
| 1 LVL = | 11.4573 DKK | 0.0873 LVL = | 1 DKK | 2024-02-07 |
| 1 LVL = | 11.4955 DKK | 0.087 LVL = | 1 DKK | 2024-02-06 |
| 1 LVL = | 11.4662 DKK | 0.0872 LVL = | 1 DKK | 2024-02-05 |
| 1 LVL = | 11.4227 DKK | 0.0875 LVL = | 1 DKK | 2024-02-04 |
| 1 LVL = | 11.4227 DKK | 0.0875 LVL = | 1 DKK | 2024-02-03 |
| 1 LVL = | 11.3216 DKK | 0.0883 LVL = | 1 DKK | 2024-02-02 |
| 1 LVL = | 11.4183 DKK | 0.0876 LVL = | 1 DKK | 2024-02-01 |
| 1 LVL = | 11.3862 DKK | 0.0878 LVL = | 1 DKK | 2024-01-31 |
| 1 LVL = | 11.3701 DKK | 0.088 LVL = | 1 DKK | 2024-01-30 |
| 1 LVL = | 11.3894 DKK | 0.0878 LVL = | 1 DKK | 2024-01-29 |
| 1 LVL = | 11.3536 DKK | 0.0881 LVL = | 1 DKK | 2024-01-28 |
| 1 LVL = | 11.3536 DKK | 0.0881 LVL = | 1 DKK | 2024-01-27 |
| 1 LVL = | 11.3437 DKK | 0.0882 LVL = | 1 DKK | 2024-01-26 |
| 1 LVL = | 11.3159 DKK | 0.0884 LVL = | 1 DKK | 2024-01-25 |
| 1 LVL = | 11.3121 DKK | 0.0884 LVL = | 1 DKK | 2024-01-24 |
| 1 LVL = | 11.3433 DKK | 0.0882 LVL = | 1 DKK | 2024-01-23 |
| 1 LVL = | 11.3247 DKK | 0.0883 LVL = | 1 DKK | 2024-01-22 |
| 1 LVL = | 11.3129 DKK | 0.0884 LVL = | 1 DKK | 2024-01-21 |
| 1 LVL = | 11.3129 DKK | 0.0884 LVL = | 1 DKK | 2024-01-20 |
| 1 LVL = | 11.3299 DKK | 0.0883 LVL = | 1 DKK | 2024-01-19 |
| 1 LVL = | 11.3168 DKK | 0.0884 LVL = | 1 DKK | 2024-01-18 |
| 1 LVL = | 11.3413 DKK | 0.0882 LVL = | 1 DKK | 2024-01-17 |
| 1 LVL = | 11.331 DKK | 0.0883 LVL = | 1 DKK | 2024-01-16 |
| 1 LVL = | 11.2705 DKK | 0.0887 LVL = | 1 DKK | 2024-01-15 |
| 1 LVL = | 11.2591 DKK | 0.0888 LVL = | 1 DKK | 2024-01-14 |
| 1 LVL = | 11.2591 DKK | 0.0888 LVL = | 1 DKK | 2024-01-13 |
| 1 LVL = | 11.2479 DKK | 0.0889 LVL = | 1 DKK | 2024-01-12 |
| 1 LVL = | 11.2395 DKK | 0.089 LVL = | 1 DKK | 2024-01-11 |
| 1 LVL = | 11.2591 DKK | 0.0888 LVL = | 1 DKK | 2024-01-10 |
| 1 LVL = | 11.2751 DKK | 0.0887 LVL = | 1 DKK | 2024-01-09 |
| 1 LVL = | 11.2685 DKK | 0.0887 LVL = | 1 DKK | 2024-01-08 |
| 1 LVL = | 11.268 DKK | 0.0887 LVL = | 1 DKK | 2024-01-07 |
| 1 LVL = | 11.268 DKK | 0.0887 LVL = | 1 DKK | 2024-01-06 |
| 1 LVL = | 11.2986 DKK | 0.0885 LVL = | 1 DKK | 2024-01-05 |
| 1 LVL = | 11.2555 DKK | 0.0888 LVL = | 1 DKK | 2024-01-04 |
| 1 LVL = | 11.2821 DKK | 0.0886 LVL = | 1 DKK | 2024-01-03 |
| 1 LVL = | 11.1966 DKK | 0.0893 LVL = | 1 DKK | 2024-01-02 |
| 1 LVL = | 11.1655 DKK | 0.0896 LVL = | 1 DKK | 2024-01-01 |
| 1 LVL = | 11.1668 DKK | 0.0896 LVL = | 1 DKK | 2023-12-31 |
| 1 LVL = | 11.1668 DKK | 0.0896 LVL = | 1 DKK | 2023-12-30 |
| 1 LVL = | 11.1352 DKK | 0.0898 LVL = | 1 DKK | 2023-12-29 |
| 1 LVL = | 11.0741 DKK | 0.0903 LVL = | 1 DKK | 2023-12-28 |
| 1 LVL = | 11.1568 DKK | 0.0896 LVL = | 1 DKK | 2023-12-27 |
| 1 LVL = | 11.1877 DKK | 0.0894 LVL = | 1 DKK | 2023-12-26 |
| 1 LVL = | 11.1881 DKK | 0.0894 LVL = | 1 DKK | 2023-12-25 |
| 1 LVL = | 11.1917 DKK | 0.0894 LVL = | 1 DKK | 2023-12-24 |
| 1 LVL = | 11.1966 DKK | 0.0893 LVL = | 1 DKK | 2023-12-23 |
| 1 LVL = | 11.1863 DKK | 0.0894 LVL = | 1 DKK | 2023-12-22 |
| 1 LVL = | 11.2644 DKK | 0.0888 LVL = | 1 DKK | 2023-12-21 |
| 1 LVL = | 11.2549 DKK | 0.0888 LVL = | 1 DKK | 2023-12-20 |
| 1 LVL = | 11.2694 DKK | 0.0887 LVL = | 1 DKK | 2023-12-19 |
| 1 LVL = | 11.295 DKK | 0.0885 LVL = | 1 DKK | 2023-12-18 |
| 1 LVL = | 11.311 DKK | 0.0884 LVL = | 1 DKK | 2023-12-17 |
| 1 LVL = | 11.311 DKK | 0.0884 LVL = | 1 DKK | 2023-12-16 |
| 1 LVL = | 11.2413 DKK | 0.089 LVL = | 1 DKK | 2023-12-15 |
| 1 LVL = | 11.2943 DKK | 0.0885 LVL = | 1 DKK | 2023-12-14 |
| 1 LVL = | 11.4379 DKK | 0.0874 LVL = | 1 DKK | 2023-12-13 |
| 1 LVL = | 11.4131 DKK | 0.0876 LVL = | 1 DKK | 2023-12-12 |
| 1 LVL = | 11.4424 DKK | 0.0874 LVL = | 1 DKK | 2023-12-11 |
| 1 LVL = | 11.451 DKK | 0.0873 LVL = | 1 DKK | 2023-12-10 |
| 1 LVL = | 11.451 DKK | 0.0873 LVL = | 1 DKK | 2023-12-09 |
| 1 LVL = | 11.4297 DKK | 0.0875 LVL = | 1 DKK | 2023-12-08 |
| 1 LVL = | 11.4425 DKK | 0.0874 LVL = | 1 DKK | 2023-12-07 |
| 1 LVL = | 11.4224 DKK | 0.0875 LVL = | 1 DKK | 2023-12-06 |
| 1 LVL = | 11.3793 DKK | 0.0879 LVL = | 1 DKK | 2023-12-05 |