Last Year History for LVL/DZD
| LVL | DZD | LVL | DZD | Date |
|---|---|---|---|---|
| 1 LVL = | 220.8484 DZD | 0.0045 LVL = | 1 DZD | 2024-11-21 |
| 1 LVL = | 220.5872 DZD | 0.0045 LVL = | 1 DZD | 2024-11-20 |
| 1 LVL = | 220.5343 DZD | 0.0045 LVL = | 1 DZD | 2024-11-19 |
| 1 LVL = | 221.027 DZD | 0.0045 LVL = | 1 DZD | 2024-11-18 |
| 1 LVL = | 220.1805 DZD | 0.0045 LVL = | 1 DZD | 2024-11-17 |
| 1 LVL = | 220.1805 DZD | 0.0045 LVL = | 1 DZD | 2024-11-16 |
| 1 LVL = | 220.4616 DZD | 0.0045 LVL = | 1 DZD | 2024-11-15 |
| 1 LVL = | 220.9013 DZD | 0.0045 LVL = | 1 DZD | 2024-11-14 |
| 1 LVL = | 221.3493 DZD | 0.0045 LVL = | 1 DZD | 2024-11-13 |
| 1 LVL = | 221.06 DZD | 0.0045 LVL = | 1 DZD | 2024-11-12 |
| 1 LVL = | 221.2303 DZD | 0.0045 LVL = | 1 DZD | 2024-11-11 |
| 1 LVL = | 220.4103 DZD | 0.0045 LVL = | 1 DZD | 2024-11-10 |
| 1 LVL = | 220.4103 DZD | 0.0045 LVL = | 1 DZD | 2024-11-09 |
| 1 LVL = | 220.7906 DZD | 0.0045 LVL = | 1 DZD | 2024-11-08 |
| 1 LVL = | 221.1047 DZD | 0.0045 LVL = | 1 DZD | 2024-11-07 |
| 1 LVL = | 221.1824 DZD | 0.0045 LVL = | 1 DZD | 2024-11-06 |
| 1 LVL = | 220.1243 DZD | 0.0045 LVL = | 1 DZD | 2024-11-05 |
| 1 LVL = | 219.9061 DZD | 0.0045 LVL = | 1 DZD | 2024-11-04 |
| 1 LVL = | 219.3192 DZD | 0.0046 LVL = | 1 DZD | 2024-11-03 |
| 1 LVL = | 219.3192 DZD | 0.0046 LVL = | 1 DZD | 2024-11-02 |
| 1 LVL = | 220.1921 DZD | 0.0045 LVL = | 1 DZD | 2024-11-01 |
| 1 LVL = | 220.6236 DZD | 0.0045 LVL = | 1 DZD | 2024-10-31 |
| 1 LVL = | 220.6054 DZD | 0.0045 LVL = | 1 DZD | 2024-10-30 |
| 1 LVL = | 220.6947 DZD | 0.0045 LVL = | 1 DZD | 2024-10-29 |
| 1 LVL = | 220.7873 DZD | 0.0045 LVL = | 1 DZD | 2024-10-28 |
| 1 LVL = | 220.8236 DZD | 0.0045 LVL = | 1 DZD | 2024-10-27 |
| 1 LVL = | 220.8236 DZD | 0.0045 LVL = | 1 DZD | 2024-10-26 |
| 1 LVL = | 220.4401 DZD | 0.0045 LVL = | 1 DZD | 2024-10-25 |
| 1 LVL = | 220.698 DZD | 0.0045 LVL = | 1 DZD | 2024-10-24 |
| 1 LVL = | 221.0204 DZD | 0.0045 LVL = | 1 DZD | 2024-10-23 |
| 1 LVL = | 221.0286 DZD | 0.0045 LVL = | 1 DZD | 2024-10-22 |
| 1 LVL = | 220.3574 DZD | 0.0045 LVL = | 1 DZD | 2024-10-21 |
| 1 LVL = | 220.5789 DZD | 0.0045 LVL = | 1 DZD | 2024-10-20 |
| 1 LVL = | 220.5789 DZD | 0.0045 LVL = | 1 DZD | 2024-10-19 |
| 1 LVL = | 220.3971 DZD | 0.0045 LVL = | 1 DZD | 2024-10-18 |
| 1 LVL = | 220.7509 DZD | 0.0045 LVL = | 1 DZD | 2024-10-17 |
| 1 LVL = | 220.65 DZD | 0.0045 LVL = | 1 DZD | 2024-10-16 |
| 1 LVL = | 220.5393 DZD | 0.0045 LVL = | 1 DZD | 2024-10-15 |
| 1 LVL = | 220.3458 DZD | 0.0045 LVL = | 1 DZD | 2024-10-14 |
| 1 LVL = | 220.0532 DZD | 0.0045 LVL = | 1 DZD | 2024-10-13 |
| 1 LVL = | 220.0532 DZD | 0.0045 LVL = | 1 DZD | 2024-10-12 |
| 1 LVL = | 219.9772 DZD | 0.0045 LVL = | 1 DZD | 2024-10-11 |
| 1 LVL = | 220.5988 DZD | 0.0045 LVL = | 1 DZD | 2024-10-10 |
| 1 LVL = | 220.0417 DZD | 0.0045 LVL = | 1 DZD | 2024-10-09 |
| 1 LVL = | 220.0846 DZD | 0.0045 LVL = | 1 DZD | 2024-10-08 |
| 1 LVL = | 220.3177 DZD | 0.0045 LVL = | 1 DZD | 2024-10-07 |
| 1 LVL = | 220.4335 DZD | 0.0045 LVL = | 1 DZD | 2024-10-06 |
| 1 LVL = | 220.5889 DZD | 0.0045 LVL = | 1 DZD | 2024-10-05 |
| 1 LVL = | 219.7375 DZD | 0.0046 LVL = | 1 DZD | 2024-10-04 |
| 1 LVL = | 219.6151 DZD | 0.0046 LVL = | 1 DZD | 2024-10-03 |
| 1 LVL = | 219.7788 DZD | 0.0046 LVL = | 1 DZD | 2024-10-02 |
| 1 LVL = | 218.8927 DZD | 0.0046 LVL = | 1 DZD | 2024-10-01 |
| 1 LVL = | 218.8051 DZD | 0.0046 LVL = | 1 DZD | 2024-09-30 |
| 1 LVL = | 218.5373 DZD | 0.0046 LVL = | 1 DZD | 2024-09-29 |
| 1 LVL = | 218.5373 DZD | 0.0046 LVL = | 1 DZD | 2024-09-28 |
| 1 LVL = | 218.7786 DZD | 0.0046 LVL = | 1 DZD | 2024-09-27 |
| 1 LVL = | 219.1555 DZD | 0.0046 LVL = | 1 DZD | 2024-09-26 |
| 1 LVL = | 218.8894 DZD | 0.0046 LVL = | 1 DZD | 2024-09-25 |
| 1 LVL = | 219.2895 DZD | 0.0046 LVL = | 1 DZD | 2024-09-24 |
| 1 LVL = | 219.2035 DZD | 0.0046 LVL = | 1 DZD | 2024-09-23 |
| 1 LVL = | 218.4513 DZD | 0.0046 LVL = | 1 DZD | 2024-09-22 |
| 1 LVL = | 218.4513 DZD | 0.0046 LVL = | 1 DZD | 2024-09-21 |
| 1 LVL = | 218.6778 DZD | 0.0046 LVL = | 1 DZD | 2024-09-20 |
| 1 LVL = | 218.443 DZD | 0.0046 LVL = | 1 DZD | 2024-09-19 |
| 1 LVL = | 218.6017 DZD | 0.0046 LVL = | 1 DZD | 2024-09-18 |
| 1 LVL = | 218.686 DZD | 0.0046 LVL = | 1 DZD | 2024-09-17 |
| 1 LVL = | 218.615 DZD | 0.0046 LVL = | 1 DZD | 2024-09-16 |
| 1 LVL = | 218.5373 DZD | 0.0046 LVL = | 1 DZD | 2024-09-15 |
| 1 LVL = | 218.5373 DZD | 0.0046 LVL = | 1 DZD | 2024-09-14 |
| 1 LVL = | 218.5852 DZD | 0.0046 LVL = | 1 DZD | 2024-09-13 |
| 1 LVL = | 219.3539 DZD | 0.0046 LVL = | 1 DZD | 2024-09-12 |
| 1 LVL = | 219.1076 DZD | 0.0046 LVL = | 1 DZD | 2024-09-11 |
| 1 LVL = | 219.1919 DZD | 0.0046 LVL = | 1 DZD | 2024-09-10 |
| 1 LVL = | 219.0514 DZD | 0.0046 LVL = | 1 DZD | 2024-09-09 |
| 1 LVL = | 218.9026 DZD | 0.0046 LVL = | 1 DZD | 2024-09-08 |
| 1 LVL = | 219.0762 DZD | 0.0046 LVL = | 1 DZD | 2024-09-07 |
| 1 LVL = | 218.8729 DZD | 0.0046 LVL = | 1 DZD | 2024-09-06 |
| 1 LVL = | 219.6449 DZD | 0.0046 LVL = | 1 DZD | 2024-09-05 |
| 1 LVL = | 219.8747 DZD | 0.0045 LVL = | 1 DZD | 2024-09-04 |
| 1 LVL = | 220.493 DZD | 0.0045 LVL = | 1 DZD | 2024-09-03 |
| 1 LVL = | 220.9559 DZD | 0.0045 LVL = | 1 DZD | 2024-09-02 |
| 1 LVL = | 221.0584 DZD | 0.0045 LVL = | 1 DZD | 2024-09-01 |
| 1 LVL = | 221.0584 DZD | 0.0045 LVL = | 1 DZD | 2024-08-31 |
| 1 LVL = | 221.3526 DZD | 0.0045 LVL = | 1 DZD | 2024-08-30 |
| 1 LVL = | 221.3576 DZD | 0.0045 LVL = | 1 DZD | 2024-08-29 |
| 1 LVL = | 220.9096 DZD | 0.0045 LVL = | 1 DZD | 2024-08-28 |
| 1 LVL = | 221.3559 DZD | 0.0045 LVL = | 1 DZD | 2024-08-27 |
| 1 LVL = | 221.6601 DZD | 0.0045 LVL = | 1 DZD | 2024-08-26 |
| 1 LVL = | 221.8486 DZD | 0.0045 LVL = | 1 DZD | 2024-08-25 |
| 1 LVL = | 221.8486 DZD | 0.0045 LVL = | 1 DZD | 2024-08-24 |
| 1 LVL = | 221.713 DZD | 0.0045 LVL = | 1 DZD | 2024-08-23 |
| 1 LVL = | 221.4915 DZD | 0.0045 LVL = | 1 DZD | 2024-08-22 |
| 1 LVL = | 221.3659 DZD | 0.0045 LVL = | 1 DZD | 2024-08-21 |
| 1 LVL = | 221.7974 DZD | 0.0045 LVL = | 1 DZD | 2024-08-20 |
| 1 LVL = | 221.8337 DZD | 0.0045 LVL = | 1 DZD | 2024-08-19 |
| 1 LVL = | 221.7478 DZD | 0.0045 LVL = | 1 DZD | 2024-08-18 |
| 1 LVL = | 221.7478 DZD | 0.0045 LVL = | 1 DZD | 2024-08-17 |
| 1 LVL = | 222.2057 DZD | 0.0045 LVL = | 1 DZD | 2024-08-16 |
| 1 LVL = | 221.8288 DZD | 0.0045 LVL = | 1 DZD | 2024-08-15 |
| 1 LVL = | 221.8453 DZD | 0.0045 LVL = | 1 DZD | 2024-08-14 |
| 1 LVL = | 222.2239 DZD | 0.0045 LVL = | 1 DZD | 2024-08-13 |
| 1 LVL = | 222.2817 DZD | 0.0045 LVL = | 1 DZD | 2024-08-12 |
| 1 LVL = | 222.0635 DZD | 0.0045 LVL = | 1 DZD | 2024-08-11 |
| 1 LVL = | 222.0635 DZD | 0.0045 LVL = | 1 DZD | 2024-08-10 |
| 1 LVL = | 222.3363 DZD | 0.0045 LVL = | 1 DZD | 2024-08-09 |
| 1 LVL = | 222.3379 DZD | 0.0045 LVL = | 1 DZD | 2024-08-08 |
| 1 LVL = | 222.8256 DZD | 0.0045 LVL = | 1 DZD | 2024-08-07 |
| 1 LVL = | 222.8554 DZD | 0.0045 LVL = | 1 DZD | 2024-08-06 |
| 1 LVL = | 222.4603 DZD | 0.0045 LVL = | 1 DZD | 2024-08-05 |
| 1 LVL = | 221.7031 DZD | 0.0045 LVL = | 1 DZD | 2024-08-04 |
| 1 LVL = | 221.7031 DZD | 0.0045 LVL = | 1 DZD | 2024-08-03 |
| 1 LVL = | 222.4077 DZD | 0.0045 LVL = | 1 DZD | 2024-08-02 |
| 1 LVL = | 222.8471 DZD | 0.0045 LVL = | 1 DZD | 2024-08-01 |
| 1 LVL = | 222.5595 DZD | 0.0045 LVL = | 1 DZD | 2024-07-31 |
| 1 LVL = | 222.6769 DZD | 0.0045 LVL = | 1 DZD | 2024-07-30 |
| 1 LVL = | 222.5099 DZD | 0.0045 LVL = | 1 DZD | 2024-07-29 |
| 1 LVL = | 221.8503 DZD | 0.0045 LVL = | 1 DZD | 2024-07-28 |
| 1 LVL = | 221.8503 DZD | 0.0045 LVL = | 1 DZD | 2024-07-27 |
| 1 LVL = | 222.1776 DZD | 0.0045 LVL = | 1 DZD | 2024-07-26 |
| 1 LVL = | 222.4454 DZD | 0.0045 LVL = | 1 DZD | 2024-07-25 |
| 1 LVL = | 222.6769 DZD | 0.0045 LVL = | 1 DZD | 2024-07-24 |
| 1 LVL = | 222.4487 DZD | 0.0045 LVL = | 1 DZD | 2024-07-23 |
| 1 LVL = | 222.4785 DZD | 0.0045 LVL = | 1 DZD | 2024-07-22 |
| 1 LVL = | 222.3826 DZD | 0.0045 LVL = | 1 DZD | 2024-07-21 |
| 1 LVL = | 222.3826 DZD | 0.0045 LVL = | 1 DZD | 2024-07-20 |
| 1 LVL = | 222.6769 DZD | 0.0045 LVL = | 1 DZD | 2024-07-19 |
| 1 LVL = | 222.2421 DZD | 0.0045 LVL = | 1 DZD | 2024-07-18 |
| 1 LVL = | 221.8221 DZD | 0.0045 LVL = | 1 DZD | 2024-07-17 |
| 1 LVL = | 222.2702 DZD | 0.0045 LVL = | 1 DZD | 2024-07-16 |
| 1 LVL = | 221.7726 DZD | 0.0045 LVL = | 1 DZD | 2024-07-15 |
| 1 LVL = | 222.0057 DZD | 0.0045 LVL = | 1 DZD | 2024-07-14 |
| 1 LVL = | 222.1859 DZD | 0.0045 LVL = | 1 DZD | 2024-07-13 |
| 1 LVL = | 221.9809 DZD | 0.0045 LVL = | 1 DZD | 2024-07-12 |
| 1 LVL = | 221.9213 DZD | 0.0045 LVL = | 1 DZD | 2024-07-11 |
| 1 LVL = | 222.2173 DZD | 0.0045 LVL = | 1 DZD | 2024-07-10 |
| 1 LVL = | 222.1561 DZD | 0.0045 LVL = | 1 DZD | 2024-07-09 |
| 1 LVL = | 221.8436 DZD | 0.0045 LVL = | 1 DZD | 2024-07-08 |
| 1 LVL = | 221.6469 DZD | 0.0045 LVL = | 1 DZD | 2024-07-07 |
| 1 LVL = | 221.5047 DZD | 0.0045 LVL = | 1 DZD | 2024-07-06 |
| 1 LVL = | 221.8618 DZD | 0.0045 LVL = | 1 DZD | 2024-07-05 |
| 1 LVL = | 222.1511 DZD | 0.0045 LVL = | 1 DZD | 2024-07-04 |
| 1 LVL = | 222.2685 DZD | 0.0045 LVL = | 1 DZD | 2024-07-03 |
| 1 LVL = | 222.7628 DZD | 0.0045 LVL = | 1 DZD | 2024-07-02 |
| 1 LVL = | 222.3313 DZD | 0.0045 LVL = | 1 DZD | 2024-07-01 |
| 1 LVL = | 222.4752 DZD | 0.0045 LVL = | 1 DZD | 2024-06-30 |
| 1 LVL = | 222.4752 DZD | 0.0045 LVL = | 1 DZD | 2024-06-29 |
| 1 LVL = | 222.5462 DZD | 0.0045 LVL = | 1 DZD | 2024-06-28 |
| 1 LVL = | 222.7033 DZD | 0.0045 LVL = | 1 DZD | 2024-06-27 |
| 1 LVL = | 222.8719 DZD | 0.0045 LVL = | 1 DZD | 2024-06-26 |
| 1 LVL = | 222.2007 DZD | 0.0045 LVL = | 1 DZD | 2024-06-25 |
| 1 LVL = | 222.4983 DZD | 0.0045 LVL = | 1 DZD | 2024-06-24 |
| 1 LVL = | 222.0999 DZD | 0.0045 LVL = | 1 DZD | 2024-06-23 |
| 1 LVL = | 222.0999 DZD | 0.0045 LVL = | 1 DZD | 2024-06-22 |
| 1 LVL = | 222.5066 DZD | 0.0045 LVL = | 1 DZD | 2024-06-21 |
| 1 LVL = | 222.3661 DZD | 0.0045 LVL = | 1 DZD | 2024-06-20 |
| 1 LVL = | 222.4404 DZD | 0.0045 LVL = | 1 DZD | 2024-06-19 |
| 1 LVL = | 222.6372 DZD | 0.0045 LVL = | 1 DZD | 2024-06-18 |
| 1 LVL = | 222.8934 DZD | 0.0045 LVL = | 1 DZD | 2024-06-17 |
| 1 LVL = | 222.533 DZD | 0.0045 LVL = | 1 DZD | 2024-06-16 |
| 1 LVL = | 222.533 DZD | 0.0045 LVL = | 1 DZD | 2024-06-15 |
| 1 LVL = | 223.0422 DZD | 0.0045 LVL = | 1 DZD | 2024-06-14 |
| 1 LVL = | 222.7942 DZD | 0.0045 LVL = | 1 DZD | 2024-06-13 |
| 1 LVL = | 222.6487 DZD | 0.0045 LVL = | 1 DZD | 2024-06-12 |
| 1 LVL = | 222.95 DZD | 0.0045 LVL = | 1 DZD | 2024-06-11 |
| 1 LVL = | 223.0935 DZD | 0.0045 LVL = | 1 DZD | 2024-06-10 |
| 1 LVL = | 222.3346 DZD | 0.0045 LVL = | 1 DZD | 2024-06-09 |
| 1 LVL = | 222.3346 DZD | 0.0045 LVL = | 1 DZD | 2024-06-08 |
| 1 LVL = | 222.3661 DZD | 0.0045 LVL = | 1 DZD | 2024-06-07 |
| 1 LVL = | 222.1991 DZD | 0.0045 LVL = | 1 DZD | 2024-06-06 |
| 1 LVL = | 222.2222 DZD | 0.0045 LVL = | 1 DZD | 2024-06-05 |
| 1 LVL = | 222.3264 DZD | 0.0045 LVL = | 1 DZD | 2024-06-04 |
| 1 LVL = | 222.6157 DZD | 0.0045 LVL = | 1 DZD | 2024-06-03 |
| 1 LVL = | 222.0387 DZD | 0.0045 LVL = | 1 DZD | 2024-06-02 |
| 1 LVL = | 222.0387 DZD | 0.0045 LVL = | 1 DZD | 2024-06-01 |
| 1 LVL = | 222.5661 DZD | 0.0045 LVL = | 1 DZD | 2024-05-31 |
| 1 LVL = | 222.8174 DZD | 0.0045 LVL = | 1 DZD | 2024-05-30 |
| 1 LVL = | 222.5132 DZD | 0.0045 LVL = | 1 DZD | 2024-05-29 |
| 1 LVL = | 222.4272 DZD | 0.0045 LVL = | 1 DZD | 2024-05-28 |
| 1 LVL = | 222.5297 DZD | 0.0045 LVL = | 1 DZD | 2024-05-27 |
| 1 LVL = | 222.1611 DZD | 0.0045 LVL = | 1 DZD | 2024-05-26 |
| 1 LVL = | 222.1611 DZD | 0.0045 LVL = | 1 DZD | 2024-05-25 |
| 1 LVL = | 222.4272 DZD | 0.0045 LVL = | 1 DZD | 2024-05-24 |
| 1 LVL = | 222.4272 DZD | 0.0045 LVL = | 1 DZD | 2024-05-23 |
| 1 LVL = | 222.4834 DZD | 0.0045 LVL = | 1 DZD | 2024-05-22 |
| 1 LVL = | 222.0503 DZD | 0.0045 LVL = | 1 DZD | 2024-05-21 |
| 1 LVL = | 222.3512 DZD | 0.0045 LVL = | 1 DZD | 2024-05-20 |
| 1 LVL = | 222.1462 DZD | 0.0045 LVL = | 1 DZD | 2024-05-19 |
| 1 LVL = | 222.5876 DZD | 0.0045 LVL = | 1 DZD | 2024-05-18 |
| 1 LVL = | 222.4156 DZD | 0.0045 LVL = | 1 DZD | 2024-05-17 |
| 1 LVL = | 221.9213 DZD | 0.0045 LVL = | 1 DZD | 2024-05-16 |
| 1 LVL = | 222.5628 DZD | 0.0045 LVL = | 1 DZD | 2024-05-15 |
| 1 LVL = | 222.0949 DZD | 0.0045 LVL = | 1 DZD | 2024-05-14 |
| 1 LVL = | 222.09 DZD | 0.0045 LVL = | 1 DZD | 2024-05-13 |
| 1 LVL = | 222.1429 DZD | 0.0045 LVL = | 1 DZD | 2024-05-12 |
| 1 LVL = | 222.5115 DZD | 0.0045 LVL = | 1 DZD | 2024-05-11 |
| 1 LVL = | 222.042 DZD | 0.0045 LVL = | 1 DZD | 2024-05-10 |
| 1 LVL = | 222.8356 DZD | 0.0045 LVL = | 1 DZD | 2024-05-09 |
| 1 LVL = | 222.3975 DZD | 0.0045 LVL = | 1 DZD | 2024-05-08 |
| 1 LVL = | 222.3727 DZD | 0.0045 LVL = | 1 DZD | 2024-05-07 |
| 1 LVL = | 222.3727 DZD | 0.0045 LVL = | 1 DZD | 2024-05-06 |
| 1 LVL = | 222.2503 DZD | 0.0045 LVL = | 1 DZD | 2024-05-05 |
| 1 LVL = | 222.2503 DZD | 0.0045 LVL = | 1 DZD | 2024-05-04 |
| 1 LVL = | 222.2272 DZD | 0.0045 LVL = | 1 DZD | 2024-05-03 |
| 1 LVL = | 222.4652 DZD | 0.0045 LVL = | 1 DZD | 2024-05-02 |
| 1 LVL = | 222.8736 DZD | 0.0045 LVL = | 1 DZD | 2024-05-01 |
| 1 LVL = | 221.8866 DZD | 0.0045 LVL = | 1 DZD | 2024-04-30 |
| 1 LVL = | 222.1032 DZD | 0.0045 LVL = | 1 DZD | 2024-04-29 |
| 1 LVL = | 221.8205 DZD | 0.0045 LVL = | 1 DZD | 2024-04-28 |
| 1 LVL = | 221.8205 DZD | 0.0045 LVL = | 1 DZD | 2024-04-27 |
| 1 LVL = | 222.0371 DZD | 0.0045 LVL = | 1 DZD | 2024-04-26 |
| 1 LVL = | 222.295 DZD | 0.0045 LVL = | 1 DZD | 2024-04-25 |
| 1 LVL = | 222.204 DZD | 0.0045 LVL = | 1 DZD | 2024-04-24 |
| 1 LVL = | 222.5562 DZD | 0.0045 LVL = | 1 DZD | 2024-04-23 |
| 1 LVL = | 222.3297 DZD | 0.0045 LVL = | 1 DZD | 2024-04-22 |
| 1 LVL = | 222.5082 DZD | 0.0045 LVL = | 1 DZD | 2024-04-21 |
| 1 LVL = | 222.5082 DZD | 0.0045 LVL = | 1 DZD | 2024-04-20 |
| 1 LVL = | 222.495 DZD | 0.0045 LVL = | 1 DZD | 2024-04-19 |
| 1 LVL = | 222.0619 DZD | 0.0045 LVL = | 1 DZD | 2024-04-18 |
| 1 LVL = | 222.9116 DZD | 0.0045 LVL = | 1 DZD | 2024-04-17 |
| 1 LVL = | 222.9513 DZD | 0.0045 LVL = | 1 DZD | 2024-04-16 |
| 1 LVL = | 222.5644 DZD | 0.0045 LVL = | 1 DZD | 2024-04-15 |
| 1 LVL = | 222.6537 DZD | 0.0045 LVL = | 1 DZD | 2024-04-14 |
| 1 LVL = | 222.6554 DZD | 0.0045 LVL = | 1 DZD | 2024-04-13 |
| 1 LVL = | 222.9033 DZD | 0.0045 LVL = | 1 DZD | 2024-04-12 |
| 1 LVL = | 222.4619 DZD | 0.0045 LVL = | 1 DZD | 2024-04-11 |
| 1 LVL = | 222.614 DZD | 0.0045 LVL = | 1 DZD | 2024-04-10 |
| 1 LVL = | 222.0701 DZD | 0.0045 LVL = | 1 DZD | 2024-04-09 |
| 1 LVL = | 222.4156 DZD | 0.0045 LVL = | 1 DZD | 2024-04-08 |
| 1 LVL = | 222.7595 DZD | 0.0045 LVL = | 1 DZD | 2024-04-07 |
| 1 LVL = | 222.7595 DZD | 0.0045 LVL = | 1 DZD | 2024-04-06 |
| 1 LVL = | 222.3479 DZD | 0.0045 LVL = | 1 DZD | 2024-04-05 |
| 1 LVL = | 222.2685 DZD | 0.0045 LVL = | 1 DZD | 2024-04-04 |
| 1 LVL = | 222.8075 DZD | 0.0045 LVL = | 1 DZD | 2024-04-03 |
| 1 LVL = | 222.8885 DZD | 0.0045 LVL = | 1 DZD | 2024-04-02 |
| 1 LVL = | 222.6405 DZD | 0.0045 LVL = | 1 DZD | 2024-04-01 |
| 1 LVL = | 222.4355 DZD | 0.0045 LVL = | 1 DZD | 2024-03-31 |
| 1 LVL = | 222.4355 DZD | 0.0045 LVL = | 1 DZD | 2024-03-30 |
| 1 LVL = | 222.9728 DZD | 0.0045 LVL = | 1 DZD | 2024-03-29 |
| 1 LVL = | 223.0521 DZD | 0.0045 LVL = | 1 DZD | 2024-03-28 |
| 1 LVL = | 222.7413 DZD | 0.0045 LVL = | 1 DZD | 2024-03-27 |
| 1 LVL = | 222.6785 DZD | 0.0045 LVL = | 1 DZD | 2024-03-26 |
| 1 LVL = | 222.9678 DZD | 0.0045 LVL = | 1 DZD | 2024-03-25 |
| 1 LVL = | 222.7546 DZD | 0.0045 LVL = | 1 DZD | 2024-03-24 |
| 1 LVL = | 222.7546 DZD | 0.0045 LVL = | 1 DZD | 2024-03-23 |
| 1 LVL = | 222.8078 DZD | 0.0045 LVL = | 1 DZD | 2024-03-22 |
| 1 LVL = | 222.2106 DZD | 0.0045 LVL = | 1 DZD | 2024-03-21 |
| 1 LVL = | 222.4041 DZD | 0.0045 LVL = | 1 DZD | 2024-03-20 |
| 1 LVL = | 222.8802 DZD | 0.0045 LVL = | 1 DZD | 2024-03-19 |
| 1 LVL = | 222.5992 DZD | 0.0045 LVL = | 1 DZD | 2024-03-18 |
| 1 LVL = | 222.1859 DZD | 0.0045 LVL = | 1 DZD | 2024-03-17 |
| 1 LVL = | 222.1859 DZD | 0.0045 LVL = | 1 DZD | 2024-03-16 |
| 1 LVL = | 222.6368 DZD | 0.0045 LVL = | 1 DZD | 2024-03-15 |
| 1 LVL = | 222.1065 DZD | 0.0045 LVL = | 1 DZD | 2024-03-14 |
| 1 LVL = | 222.1329 DZD | 0.0045 LVL = | 1 DZD | 2024-03-13 |
| 1 LVL = | 222.0503 DZD | 0.0045 LVL = | 1 DZD | 2024-03-12 |
| 1 LVL = | 222.2437 DZD | 0.0045 LVL = | 1 DZD | 2024-03-11 |
| 1 LVL = | 222.4454 DZD | 0.0045 LVL = | 1 DZD | 2024-03-10 |
| 1 LVL = | 222.4454 DZD | 0.0045 LVL = | 1 DZD | 2024-03-09 |
| 1 LVL = | 222.4454 DZD | 0.0045 LVL = | 1 DZD | 2024-03-08 |
| 1 LVL = | 222.4223 DZD | 0.0045 LVL = | 1 DZD | 2024-03-07 |
| 1 LVL = | 222.0519 DZD | 0.0045 LVL = | 1 DZD | 2024-03-06 |
| 1 LVL = | 222.5049 DZD | 0.0045 LVL = | 1 DZD | 2024-03-05 |
| 1 LVL = | 222.6157 DZD | 0.0045 LVL = | 1 DZD | 2024-03-04 |
| 1 LVL = | 222.8389 DZD | 0.0045 LVL = | 1 DZD | 2024-03-03 |
| 1 LVL = | 222.8389 DZD | 0.0045 LVL = | 1 DZD | 2024-03-02 |
| 1 LVL = | 222.8554 DZD | 0.0045 LVL = | 1 DZD | 2024-03-01 |
| 1 LVL = | 222.0057 DZD | 0.0045 LVL = | 1 DZD | 2024-02-29 |
| 1 LVL = | 222.9066 DZD | 0.0045 LVL = | 1 DZD | 2024-02-28 |
| 1 LVL = | 222.1577 DZD | 0.0045 LVL = | 1 DZD | 2024-02-27 |
| 1 LVL = | 222.3694 DZD | 0.0045 LVL = | 1 DZD | 2024-02-26 |
| 1 LVL = | 222.3512 DZD | 0.0045 LVL = | 1 DZD | 2024-02-25 |
| 1 LVL = | 222.3512 DZD | 0.0045 LVL = | 1 DZD | 2024-02-24 |
| 1 LVL = | 222.3512 DZD | 0.0045 LVL = | 1 DZD | 2024-02-23 |
| 1 LVL = | 222.1082 DZD | 0.0045 LVL = | 1 DZD | 2024-02-22 |
| 1 LVL = | 222.1131 DZD | 0.0045 LVL = | 1 DZD | 2024-02-21 |
| 1 LVL = | 222.1048 DZD | 0.0045 LVL = | 1 DZD | 2024-02-20 |
| 1 LVL = | 222.2354 DZD | 0.0045 LVL = | 1 DZD | 2024-02-19 |
| 1 LVL = | 222.4851 DZD | 0.0045 LVL = | 1 DZD | 2024-02-18 |
| 1 LVL = | 222.4851 DZD | 0.0045 LVL = | 1 DZD | 2024-02-17 |
| 1 LVL = | 222.3065 DZD | 0.0045 LVL = | 1 DZD | 2024-02-16 |
| 1 LVL = | 222.3892 DZD | 0.0045 LVL = | 1 DZD | 2024-02-15 |
| 1 LVL = | 222.4074 DZD | 0.0045 LVL = | 1 DZD | 2024-02-14 |
| 1 LVL = | 222.6587 DZD | 0.0045 LVL = | 1 DZD | 2024-02-13 |
| 1 LVL = | 222.457 DZD | 0.0045 LVL = | 1 DZD | 2024-02-12 |
| 1 LVL = | 222.0867 DZD | 0.0045 LVL = | 1 DZD | 2024-02-11 |
| 1 LVL = | 222.0867 DZD | 0.0045 LVL = | 1 DZD | 2024-02-10 |
| 1 LVL = | 222.5942 DZD | 0.0045 LVL = | 1 DZD | 2024-02-09 |
| 1 LVL = | 222.1048 DZD | 0.0045 LVL = | 1 DZD | 2024-02-08 |
| 1 LVL = | 222.5826 DZD | 0.0045 LVL = | 1 DZD | 2024-02-07 |
| 1 LVL = | 222.943 DZD | 0.0045 LVL = | 1 DZD | 2024-02-06 |
| 1 LVL = | 222.7165 DZD | 0.0045 LVL = | 1 DZD | 2024-02-05 |
| 1 LVL = | 222.3842 DZD | 0.0045 LVL = | 1 DZD | 2024-02-04 |
| 1 LVL = | 222.3842 DZD | 0.0045 LVL = | 1 DZD | 2024-02-03 |
| 1 LVL = | 222.3826 DZD | 0.0045 LVL = | 1 DZD | 2024-02-02 |
| 1 LVL = | 222.7744 DZD | 0.0045 LVL = | 1 DZD | 2024-02-01 |
| 1 LVL = | 222.9761 DZD | 0.0045 LVL = | 1 DZD | 2024-01-31 |
| 1 LVL = | 222.4788 DZD | 0.0045 LVL = | 1 DZD | 2024-01-30 |
| 1 LVL = | 222.4272 DZD | 0.0045 LVL = | 1 DZD | 2024-01-29 |
| 1 LVL = | 222.5215 DZD | 0.0045 LVL = | 1 DZD | 2024-01-28 |
| 1 LVL = | 222.5215 DZD | 0.0045 LVL = | 1 DZD | 2024-01-27 |
| 1 LVL = | 222.5578 DZD | 0.0045 LVL = | 1 DZD | 2024-01-26 |
| 1 LVL = | 221.9544 DZD | 0.0045 LVL = | 1 DZD | 2024-01-25 |
| 1 LVL = | 222.4054 DZD | 0.0045 LVL = | 1 DZD | 2024-01-24 |
| 1 LVL = | 222.3594 DZD | 0.0045 LVL = | 1 DZD | 2024-01-23 |
| 1 LVL = | 221.9875 DZD | 0.0045 LVL = | 1 DZD | 2024-01-22 |
| 1 LVL = | 222.0784 DZD | 0.0045 LVL = | 1 DZD | 2024-01-21 |
| 1 LVL = | 222.0784 DZD | 0.0045 LVL = | 1 DZD | 2024-01-20 |
| 1 LVL = | 222.2123 DZD | 0.0045 LVL = | 1 DZD | 2024-01-19 |
| 1 LVL = | 222.857 DZD | 0.0045 LVL = | 1 DZD | 2024-01-18 |
| 1 LVL = | 222.9265 DZD | 0.0045 LVL = | 1 DZD | 2024-01-17 |
| 1 LVL = | 222.8108 DZD | 0.0045 LVL = | 1 DZD | 2024-01-16 |
| 1 LVL = | 222.2553 DZD | 0.0045 LVL = | 1 DZD | 2024-01-15 |
| 1 LVL = | 222.5033 DZD | 0.0045 LVL = | 1 DZD | 2024-01-14 |
| 1 LVL = | 222.5033 DZD | 0.0045 LVL = | 1 DZD | 2024-01-13 |
| 1 LVL = | 222.5033 DZD | 0.0045 LVL = | 1 DZD | 2024-01-12 |
| 1 LVL = | 221.9726 DZD | 0.0045 LVL = | 1 DZD | 2024-01-11 |
| 1 LVL = | 222.2073 DZD | 0.0045 LVL = | 1 DZD | 2024-01-10 |
| 1 LVL = | 221.966 DZD | 0.0045 LVL = | 1 DZD | 2024-01-09 |
| 1 LVL = | 222.4603 DZD | 0.0045 LVL = | 1 DZD | 2024-01-08 |
| 1 LVL = | 222.1958 DZD | 0.0045 LVL = | 1 DZD | 2024-01-07 |
| 1 LVL = | 222.1958 DZD | 0.0045 LVL = | 1 DZD | 2024-01-06 |
| 1 LVL = | 222.3975 DZD | 0.0045 LVL = | 1 DZD | 2024-01-05 |
| 1 LVL = | 222.1776 DZD | 0.0045 LVL = | 1 DZD | 2024-01-04 |
| 1 LVL = | 222.5231 DZD | 0.0045 LVL = | 1 DZD | 2024-01-03 |
| 1 LVL = | 222.6289 DZD | 0.0045 LVL = | 1 DZD | 2024-01-02 |
| 1 LVL = | 222.0668 DZD | 0.0045 LVL = | 1 DZD | 2024-01-01 |
| 1 LVL = | 222.0668 DZD | 0.0045 LVL = | 1 DZD | 2023-12-31 |
| 1 LVL = | 222.0668 DZD | 0.0045 LVL = | 1 DZD | 2023-12-30 |
| 1 LVL = | 221.8916 DZD | 0.0045 LVL = | 1 DZD | 2023-12-29 |
| 1 LVL = | 221.3097 DZD | 0.0045 LVL = | 1 DZD | 2023-12-28 |
| 1 LVL = | 221.4866 DZD | 0.0045 LVL = | 1 DZD | 2023-12-27 |
| 1 LVL = | 221.9809 DZD | 0.0045 LVL = | 1 DZD | 2023-12-26 |
| 1 LVL = | 221.6932 DZD | 0.0045 LVL = | 1 DZD | 2023-12-25 |
| 1 LVL = | 221.8734 DZD | 0.0045 LVL = | 1 DZD | 2023-12-24 |
| 1 LVL = | 221.8734 DZD | 0.0045 LVL = | 1 DZD | 2023-12-23 |
| 1 LVL = | 221.918 DZD | 0.0045 LVL = | 1 DZD | 2023-12-22 |
| 1 LVL = | 222.3165 DZD | 0.0045 LVL = | 1 DZD | 2023-12-21 |
| 1 LVL = | 222.1859 DZD | 0.0045 LVL = | 1 DZD | 2023-12-20 |
| 1 LVL = | 222.3875 DZD | 0.0045 LVL = | 1 DZD | 2023-12-19 |
| 1 LVL = | 222.5231 DZD | 0.0045 LVL = | 1 DZD | 2023-12-18 |
| 1 LVL = | 222.1015 DZD | 0.0045 LVL = | 1 DZD | 2023-12-17 |
| 1 LVL = | 222.1015 DZD | 0.0045 LVL = | 1 DZD | 2023-12-16 |
| 1 LVL = | 222.0982 DZD | 0.0045 LVL = | 1 DZD | 2023-12-15 |
| 1 LVL = | 222.2834 DZD | 0.0045 LVL = | 1 DZD | 2023-12-14 |
| 1 LVL = | 222.6686 DZD | 0.0045 LVL = | 1 DZD | 2023-12-13 |
| 1 LVL = | 222.2073 DZD | 0.0045 LVL = | 1 DZD | 2023-12-12 |
| 1 LVL = | 222.695 DZD | 0.0045 LVL = | 1 DZD | 2023-12-11 |
| 1 LVL = | 222.6868 DZD | 0.0045 LVL = | 1 DZD | 2023-12-10 |
| 1 LVL = | 222.6868 DZD | 0.0045 LVL = | 1 DZD | 2023-12-09 |
| 1 LVL = | 222.6884 DZD | 0.0045 LVL = | 1 DZD | 2023-12-08 |
| 1 LVL = | 222.7678 DZD | 0.0045 LVL = | 1 DZD | 2023-12-07 |
| 1 LVL = | 222.3065 DZD | 0.0045 LVL = | 1 DZD | 2023-12-06 |
| 1 LVL = | 221.9924 DZD | 0.0045 LVL = | 1 DZD | 2023-12-05 |
| 1 LVL = | 222.576 DZD | 0.0045 LVL = | 1 DZD | 2023-12-04 |
| 1 LVL = | 223.0207 DZD | 0.0045 LVL = | 1 DZD | 2023-12-03 |
| 1 LVL = | 223.0406 DZD | 0.0045 LVL = | 1 DZD | 2023-12-02 |
| 1 LVL = | 222.6868 DZD | 0.0045 LVL = | 1 DZD | 2023-12-01 |
| 1 LVL = | 222.0407 DZD | 0.0045 LVL = | 1 DZD | 2023-11-30 |
| 1 LVL = | 221.6552 DZD | 0.0045 LVL = | 1 DZD | 2023-11-29 |
| 1 LVL = | 222.0999 DZD | 0.0045 LVL = | 1 DZD | 2023-11-28 |
| 1 LVL = | 221.8503 DZD | 0.0045 LVL = | 1 DZD | 2023-11-27 |
| 1 LVL = | 221.9544 DZD | 0.0045 LVL = | 1 DZD | 2023-11-26 |
| 1 LVL = | 222.5231 DZD | 0.0045 LVL = | 1 DZD | 2023-11-25 |
| 1 LVL = | 222.1677 DZD | 0.0045 LVL = | 1 DZD | 2023-11-24 |
| 1 LVL = | 221.804 DZD | 0.0045 LVL = | 1 DZD | 2023-11-23 |