Last Year History for LVL/EUR
| LVL | EUR | LVL | EUR | Date |
|---|---|---|---|---|
| 1 LVL = | 1.5672 EUR | 0.6381 LVL = | 1 EUR | 2024-11-20 |
| 1 LVL = | 1.5654 EUR | 0.6388 LVL = | 1 EUR | 2024-11-19 |
| 1 LVL = | 1.5671 EUR | 0.6381 LVL = | 1 EUR | 2024-11-18 |
| 1 LVL = | 1.5678 EUR | 0.6378 LVL = | 1 EUR | 2024-11-17 |
| 1 LVL = | 1.5678 EUR | 0.6378 LVL = | 1 EUR | 2024-11-16 |
| 1 LVL = | 1.5634 EUR | 0.6396 LVL = | 1 EUR | 2024-11-15 |
| 1 LVL = | 1.5727 EUR | 0.6358 LVL = | 1 EUR | 2024-11-14 |
| 1 LVL = | 1.5574 EUR | 0.6421 LVL = | 1 EUR | 2024-11-13 |
| 1 LVL = | 1.557 EUR | 0.6423 LVL = | 1 EUR | 2024-11-12 |
| 1 LVL = | 1.5491 EUR | 0.6455 LVL = | 1 EUR | 2024-11-11 |
| 1 LVL = | 1.5418 EUR | 0.6486 LVL = | 1 EUR | 2024-11-10 |
| 1 LVL = | 1.5418 EUR | 0.6486 LVL = | 1 EUR | 2024-11-09 |
| 1 LVL = | 1.5337 EUR | 0.652 LVL = | 1 EUR | 2024-11-08 |
| 1 LVL = | 1.537 EUR | 0.6506 LVL = | 1 EUR | 2024-11-07 |
| 1 LVL = | 1.5384 EUR | 0.65 LVL = | 1 EUR | 2024-11-06 |
| 1 LVL = | 1.5176 EUR | 0.659 LVL = | 1 EUR | 2024-11-05 |
| 1 LVL = | 1.5165 EUR | 0.6594 LVL = | 1 EUR | 2024-11-04 |
| 1 LVL = | 1.5194 EUR | 0.6582 LVL = | 1 EUR | 2024-11-03 |
| 1 LVL = | 1.5194 EUR | 0.6582 LVL = | 1 EUR | 2024-11-02 |
| 1 LVL = | 1.5225 EUR | 0.6568 LVL = | 1 EUR | 2024-11-01 |
| 1 LVL = | 1.5214 EUR | 0.6573 LVL = | 1 EUR | 2024-10-31 |
| 1 LVL = | 1.525 EUR | 0.6557 LVL = | 1 EUR | 2024-10-30 |
| 1 LVL = | 1.5282 EUR | 0.6544 LVL = | 1 EUR | 2024-10-29 |
| 1 LVL = | 1.5289 EUR | 0.6541 LVL = | 1 EUR | 2024-10-28 |
| 1 LVL = | 1.5308 EUR | 0.6533 LVL = | 1 EUR | 2024-10-27 |
| 1 LVL = | 1.5308 EUR | 0.6533 LVL = | 1 EUR | 2024-10-26 |
| 1 LVL = | 1.5275 EUR | 0.6547 LVL = | 1 EUR | 2024-10-25 |
| 1 LVL = | 1.5312 EUR | 0.6531 LVL = | 1 EUR | 2024-10-24 |
| 1 LVL = | 1.5332 EUR | 0.6522 LVL = | 1 EUR | 2024-10-23 |
| 1 LVL = | 1.5284 EUR | 0.6543 LVL = | 1 EUR | 2024-10-22 |
| 1 LVL = | 1.5242 EUR | 0.6561 LVL = | 1 EUR | 2024-10-21 |
| 1 LVL = | 1.5203 EUR | 0.6578 LVL = | 1 EUR | 2024-10-20 |
| 1 LVL = | 1.5203 EUR | 0.6578 LVL = | 1 EUR | 2024-10-19 |
| 1 LVL = | 1.5245 EUR | 0.656 LVL = | 1 EUR | 2024-10-18 |
| 1 LVL = | 1.5225 EUR | 0.6568 LVL = | 1 EUR | 2024-10-17 |
| 1 LVL = | 1.5175 EUR | 0.659 LVL = | 1 EUR | 2024-10-16 |
| 1 LVL = | 1.5147 EUR | 0.6602 LVL = | 1 EUR | 2024-10-15 |
| 1 LVL = | 1.5127 EUR | 0.6611 LVL = | 1 EUR | 2024-10-14 |
| 1 LVL = | 1.5099 EUR | 0.6623 LVL = | 1 EUR | 2024-10-13 |
| 1 LVL = | 1.5099 EUR | 0.6623 LVL = | 1 EUR | 2024-10-12 |
| 1 LVL = | 1.5113 EUR | 0.6617 LVL = | 1 EUR | 2024-10-11 |
| 1 LVL = | 1.512 EUR | 0.6614 LVL = | 1 EUR | 2024-10-10 |
| 1 LVL = | 1.5075 EUR | 0.6634 LVL = | 1 EUR | 2024-10-09 |
| 1 LVL = | 1.5046 EUR | 0.6646 LVL = | 1 EUR | 2024-10-08 |
| 1 LVL = | 1.5084 EUR | 0.6629 LVL = | 1 EUR | 2024-10-07 |
| 1 LVL = | 1.5054 EUR | 0.6643 LVL = | 1 EUR | 2024-10-06 |
| 1 LVL = | 1.5054 EUR | 0.6643 LVL = | 1 EUR | 2024-10-05 |
| 1 LVL = | 1.4993 EUR | 0.667 LVL = | 1 EUR | 2024-10-04 |
| 1 LVL = | 1.498 EUR | 0.6676 LVL = | 1 EUR | 2024-10-03 |
| 1 LVL = | 1.4932 EUR | 0.6697 LVL = | 1 EUR | 2024-10-02 |
| 1 LVL = | 1.49 EUR | 0.6711 LVL = | 1 EUR | 2024-10-01 |
| 1 LVL = | 1.4774 EUR | 0.6769 LVL = | 1 EUR | 2024-09-30 |
| 1 LVL = | 1.4803 EUR | 0.6755 LVL = | 1 EUR | 2024-09-29 |
| 1 LVL = | 1.4803 EUR | 0.6755 LVL = | 1 EUR | 2024-09-28 |
| 1 LVL = | 1.4814 EUR | 0.675 LVL = | 1 EUR | 2024-09-27 |
| 1 LVL = | 1.4836 EUR | 0.674 LVL = | 1 EUR | 2024-09-26 |
| 1 LVL = | 1.4782 EUR | 0.6765 LVL = | 1 EUR | 2024-09-25 |
| 1 LVL = | 1.4846 EUR | 0.6736 LVL = | 1 EUR | 2024-09-24 |
| 1 LVL = | 1.4884 EUR | 0.6719 LVL = | 1 EUR | 2024-09-23 |
| 1 LVL = | 1.4794 EUR | 0.6759 LVL = | 1 EUR | 2024-09-22 |
| 1 LVL = | 1.4794 EUR | 0.6759 LVL = | 1 EUR | 2024-09-21 |
| 1 LVL = | 1.4813 EUR | 0.6751 LVL = | 1 EUR | 2024-09-20 |
| 1 LVL = | 1.479 EUR | 0.6761 LVL = | 1 EUR | 2024-09-19 |
| 1 LVL = | 1.4844 EUR | 0.6737 LVL = | 1 EUR | 2024-09-18 |
| 1 LVL = | 1.4843 EUR | 0.6737 LVL = | 1 EUR | 2024-09-17 |
| 1 LVL = | 1.4866 EUR | 0.6727 LVL = | 1 EUR | 2024-09-16 |
| 1 LVL = | 1.4914 EUR | 0.6705 LVL = | 1 EUR | 2024-09-15 |
| 1 LVL = | 1.4914 EUR | 0.6705 LVL = | 1 EUR | 2024-09-14 |
| 1 LVL = | 1.4905 EUR | 0.6709 LVL = | 1 EUR | 2024-09-13 |
| 1 LVL = | 1.5009 EUR | 0.6663 LVL = | 1 EUR | 2024-09-12 |
| 1 LVL = | 1.4971 EUR | 0.668 LVL = | 1 EUR | 2024-09-11 |
| 1 LVL = | 1.4975 EUR | 0.6678 LVL = | 1 EUR | 2024-09-10 |
| 1 LVL = | 1.4951 EUR | 0.6688 LVL = | 1 EUR | 2024-09-09 |
| 1 LVL = | 1.4904 EUR | 0.671 LVL = | 1 EUR | 2024-09-08 |
| 1 LVL = | 1.4904 EUR | 0.671 LVL = | 1 EUR | 2024-09-07 |
| 1 LVL = | 1.4877 EUR | 0.6722 LVL = | 1 EUR | 2024-09-06 |
| 1 LVL = | 1.4903 EUR | 0.671 LVL = | 1 EUR | 2024-09-05 |
| 1 LVL = | 1.4956 EUR | 0.6686 LVL = | 1 EUR | 2024-09-04 |
| 1 LVL = | 1.4974 EUR | 0.6678 LVL = | 1 EUR | 2024-09-03 |
| 1 LVL = | 1.4934 EUR | 0.6696 LVL = | 1 EUR | 2024-09-02 |
| 1 LVL = | 1.4947 EUR | 0.669 LVL = | 1 EUR | 2024-09-01 |
| 1 LVL = | 1.4947 EUR | 0.669 LVL = | 1 EUR | 2024-08-31 |
| 1 LVL = | 1.4917 EUR | 0.6704 LVL = | 1 EUR | 2024-08-30 |
| 1 LVL = | 1.4902 EUR | 0.6711 LVL = | 1 EUR | 2024-08-29 |
| 1 LVL = | 1.4848 EUR | 0.6735 LVL = | 1 EUR | 2024-08-28 |
| 1 LVL = | 1.4803 EUR | 0.6756 LVL = | 1 EUR | 2024-08-27 |
| 1 LVL = | 1.4794 EUR | 0.676 LVL = | 1 EUR | 2024-08-26 |
| 1 LVL = | 1.4751 EUR | 0.6779 LVL = | 1 EUR | 2024-08-25 |
| 1 LVL = | 1.4751 EUR | 0.6779 LVL = | 1 EUR | 2024-08-24 |
| 1 LVL = | 1.487 EUR | 0.6725 LVL = | 1 EUR | 2024-08-23 |
| 1 LVL = | 1.4841 EUR | 0.6738 LVL = | 1 EUR | 2024-08-22 |
| 1 LVL = | 1.487 EUR | 0.6725 LVL = | 1 EUR | 2024-08-21 |
| 1 LVL = | 1.4926 EUR | 0.67 LVL = | 1 EUR | 2024-08-20 |
| 1 LVL = | 1.4981 EUR | 0.6675 LVL = | 1 EUR | 2024-08-19 |
| 1 LVL = | 1.4982 EUR | 0.6675 LVL = | 1 EUR | 2024-08-18 |
| 1 LVL = | 1.4982 EUR | 0.6675 LVL = | 1 EUR | 2024-08-17 |
| 1 LVL = | 1.5043 EUR | 0.6647 LVL = | 1 EUR | 2024-08-16 |
| 1 LVL = | 1.5013 EUR | 0.6661 LVL = | 1 EUR | 2024-08-15 |
| 1 LVL = | 1.4994 EUR | 0.6669 LVL = | 1 EUR | 2024-08-14 |
| 1 LVL = | 1.5139 EUR | 0.6605 LVL = | 1 EUR | 2024-08-13 |
| 1 LVL = | 1.5128 EUR | 0.661 LVL = | 1 EUR | 2024-08-12 |
| 1 LVL = | 1.5136 EUR | 0.6607 LVL = | 1 EUR | 2024-08-11 |
| 1 LVL = | 1.5136 EUR | 0.6607 LVL = | 1 EUR | 2024-08-10 |
| 1 LVL = | 1.5139 EUR | 0.6605 LVL = | 1 EUR | 2024-08-09 |
| 1 LVL = | 1.5129 EUR | 0.661 LVL = | 1 EUR | 2024-08-08 |
| 1 LVL = | 1.5149 EUR | 0.6601 LVL = | 1 EUR | 2024-08-07 |
| 1 LVL = | 1.5151 EUR | 0.66 LVL = | 1 EUR | 2024-08-06 |
| 1 LVL = | 1.5096 EUR | 0.6624 LVL = | 1 EUR | 2024-08-05 |
| 1 LVL = | 1.5138 EUR | 0.6606 LVL = | 1 EUR | 2024-08-04 |
| 1 LVL = | 1.5138 EUR | 0.6606 LVL = | 1 EUR | 2024-08-03 |
| 1 LVL = | 1.5279 EUR | 0.6545 LVL = | 1 EUR | 2024-08-02 |
| 1 LVL = | 1.5336 EUR | 0.6521 LVL = | 1 EUR | 2024-08-01 |
| 1 LVL = | 1.5272 EUR | 0.6548 LVL = | 1 EUR | 2024-07-31 |
| 1 LVL = | 1.5261 EUR | 0.6553 LVL = | 1 EUR | 2024-07-30 |
| 1 LVL = | 1.5254 EUR | 0.6556 LVL = | 1 EUR | 2024-07-29 |
| 1 LVL = | 1.5205 EUR | 0.6577 LVL = | 1 EUR | 2024-07-28 |
| 1 LVL = | 1.5205 EUR | 0.6577 LVL = | 1 EUR | 2024-07-27 |
| 1 LVL = | 1.5231 EUR | 0.6566 LVL = | 1 EUR | 2024-07-26 |
| 1 LVL = | 1.5236 EUR | 0.6564 LVL = | 1 EUR | 2024-07-25 |
| 1 LVL = | 1.5249 EUR | 0.6558 LVL = | 1 EUR | 2024-07-24 |
| 1 LVL = | 1.5212 EUR | 0.6574 LVL = | 1 EUR | 2024-07-23 |
| 1 LVL = | 1.5178 EUR | 0.6588 LVL = | 1 EUR | 2024-07-22 |
| 1 LVL = | 1.5177 EUR | 0.6589 LVL = | 1 EUR | 2024-07-21 |
| 1 LVL = | 1.5177 EUR | 0.6589 LVL = | 1 EUR | 2024-07-20 |
| 1 LVL = | 1.5195 EUR | 0.6581 LVL = | 1 EUR | 2024-07-19 |
| 1 LVL = | 1.5123 EUR | 0.6612 LVL = | 1 EUR | 2024-07-18 |
| 1 LVL = | 1.5106 EUR | 0.662 LVL = | 1 EUR | 2024-07-17 |
| 1 LVL = | 1.517 EUR | 0.6592 LVL = | 1 EUR | 2024-07-16 |
| 1 LVL = | 1.5149 EUR | 0.6601 LVL = | 1 EUR | 2024-07-15 |
| 1 LVL = | 1.5138 EUR | 0.6606 LVL = | 1 EUR | 2024-07-14 |
| 1 LVL = | 1.5138 EUR | 0.6606 LVL = | 1 EUR | 2024-07-13 |
| 1 LVL = | 1.5187 EUR | 0.6584 LVL = | 1 EUR | 2024-07-12 |
| 1 LVL = | 1.5242 EUR | 0.6561 LVL = | 1 EUR | 2024-07-11 |
| 1 LVL = | 1.5281 EUR | 0.6544 LVL = | 1 EUR | 2024-07-10 |
| 1 LVL = | 1.5276 EUR | 0.6546 LVL = | 1 EUR | 2024-07-09 |
| 1 LVL = | 1.5254 EUR | 0.6556 LVL = | 1 EUR | 2024-07-08 |
| 1 LVL = | 1.5232 EUR | 0.6565 LVL = | 1 EUR | 2024-07-07 |
| 1 LVL = | 1.5232 EUR | 0.6565 LVL = | 1 EUR | 2024-07-06 |
| 1 LVL = | 1.5269 EUR | 0.6549 LVL = | 1 EUR | 2024-07-05 |
| 1 LVL = | 1.531 EUR | 0.6532 LVL = | 1 EUR | 2024-07-04 |
| 1 LVL = | 1.5363 EUR | 0.6509 LVL = | 1 EUR | 2024-07-03 |
| 1 LVL = | 1.5434 EUR | 0.6479 LVL = | 1 EUR | 2024-07-02 |
| 1 LVL = | 1.5367 EUR | 0.6507 LVL = | 1 EUR | 2024-07-01 |
| 1 LVL = | 1.5422 EUR | 0.6484 LVL = | 1 EUR | 2024-06-30 |
| 1 LVL = | 1.5422 EUR | 0.6484 LVL = | 1 EUR | 2024-06-29 |
| 1 LVL = | 1.5438 EUR | 0.6478 LVL = | 1 EUR | 2024-06-28 |
| 1 LVL = | 1.5455 EUR | 0.6471 LVL = | 1 EUR | 2024-06-27 |
| 1 LVL = | 1.5466 EUR | 0.6466 LVL = | 1 EUR | 2024-06-26 |
| 1 LVL = | 1.5414 EUR | 0.6487 LVL = | 1 EUR | 2024-06-25 |
| 1 LVL = | 1.5417 EUR | 0.6486 LVL = | 1 EUR | 2024-06-24 |
| 1 LVL = | 1.5445 EUR | 0.6475 LVL = | 1 EUR | 2024-06-23 |
| 1 LVL = | 1.5445 EUR | 0.6475 LVL = | 1 EUR | 2024-06-22 |
| 1 LVL = | 1.5454 EUR | 0.6471 LVL = | 1 EUR | 2024-06-21 |
| 1 LVL = | 1.5414 EUR | 0.6488 LVL = | 1 EUR | 2024-06-20 |
| 1 LVL = | 1.5397 EUR | 0.6495 LVL = | 1 EUR | 2024-06-19 |
| 1 LVL = | 1.5422 EUR | 0.6484 LVL = | 1 EUR | 2024-06-18 |
| 1 LVL = | 1.5435 EUR | 0.6479 LVL = | 1 EUR | 2024-06-17 |
| 1 LVL = | 1.5422 EUR | 0.6484 LVL = | 1 EUR | 2024-06-16 |
| 1 LVL = | 1.5422 EUR | 0.6484 LVL = | 1 EUR | 2024-06-15 |
| 1 LVL = | 1.5469 EUR | 0.6465 LVL = | 1 EUR | 2024-06-14 |
| 1 LVL = | 1.5305 EUR | 0.6534 LVL = | 1 EUR | 2024-06-13 |
| 1 LVL = | 1.5375 EUR | 0.6504 LVL = | 1 EUR | 2024-06-12 |
| 1 LVL = | 1.5377 EUR | 0.6503 LVL = | 1 EUR | 2024-06-11 |
| 1 LVL = | 1.5388 EUR | 0.6499 LVL = | 1 EUR | 2024-06-10 |
| 1 LVL = | 1.5287 EUR | 0.6541 LVL = | 1 EUR | 2024-06-09 |
| 1 LVL = | 1.5287 EUR | 0.6541 LVL = | 1 EUR | 2024-06-08 |
| 1 LVL = | 1.5178 EUR | 0.6588 LVL = | 1 EUR | 2024-06-07 |
| 1 LVL = | 1.5194 EUR | 0.6581 LVL = | 1 EUR | 2024-06-06 |
| 1 LVL = | 1.5203 EUR | 0.6577 LVL = | 1 EUR | 2024-06-05 |
| 1 LVL = | 1.5206 EUR | 0.6576 LVL = | 1 EUR | 2024-06-04 |
| 1 LVL = | 1.5258 EUR | 0.6554 LVL = | 1 EUR | 2024-06-03 |
| 1 LVL = | 1.5228 EUR | 0.6567 LVL = | 1 EUR | 2024-06-02 |
| 1 LVL = | 1.5228 EUR | 0.6567 LVL = | 1 EUR | 2024-06-01 |
| 1 LVL = | 1.524 EUR | 0.6561 LVL = | 1 EUR | 2024-05-31 |
| 1 LVL = | 1.5289 EUR | 0.6541 LVL = | 1 EUR | 2024-05-30 |
| 1 LVL = | 1.5235 EUR | 0.6564 LVL = | 1 EUR | 2024-05-29 |
| 1 LVL = | 1.5199 EUR | 0.6579 LVL = | 1 EUR | 2024-05-28 |
| 1 LVL = | 1.5213 EUR | 0.6573 LVL = | 1 EUR | 2024-05-27 |
| 1 LVL = | 1.523 EUR | 0.6566 LVL = | 1 EUR | 2024-05-26 |
| 1 LVL = | 1.523 EUR | 0.6566 LVL = | 1 EUR | 2024-05-25 |
| 1 LVL = | 1.5267 EUR | 0.655 LVL = | 1 EUR | 2024-05-24 |
| 1 LVL = | 1.5242 EUR | 0.6561 LVL = | 1 EUR | 2024-05-23 |
| 1 LVL = | 1.5245 EUR | 0.6559 LVL = | 1 EUR | 2024-05-22 |
| 1 LVL = | 1.5207 EUR | 0.6576 LVL = | 1 EUR | 2024-05-21 |
| 1 LVL = | 1.521 EUR | 0.6575 LVL = | 1 EUR | 2024-05-20 |
| 1 LVL = | 1.5175 EUR | 0.659 LVL = | 1 EUR | 2024-05-19 |
| 1 LVL = | 1.5175 EUR | 0.659 LVL = | 1 EUR | 2024-05-18 |
| 1 LVL = | 1.5244 EUR | 0.656 LVL = | 1 EUR | 2024-05-17 |
| 1 LVL = | 1.5209 EUR | 0.6575 LVL = | 1 EUR | 2024-05-16 |
| 1 LVL = | 1.5268 EUR | 0.655 LVL = | 1 EUR | 2024-05-15 |
| 1 LVL = | 1.5318 EUR | 0.6528 LVL = | 1 EUR | 2024-05-14 |
| 1 LVL = | 1.5332 EUR | 0.6522 LVL = | 1 EUR | 2024-05-13 |
| 1 LVL = | 1.5326 EUR | 0.6525 LVL = | 1 EUR | 2024-05-12 |
| 1 LVL = | 1.5326 EUR | 0.6525 LVL = | 1 EUR | 2024-05-11 |
| 1 LVL = | 1.5337 EUR | 0.652 LVL = | 1 EUR | 2024-05-10 |
| 1 LVL = | 1.5407 EUR | 0.6491 LVL = | 1 EUR | 2024-05-09 |
| 1 LVL = | 1.5377 EUR | 0.6503 LVL = | 1 EUR | 2024-05-08 |
| 1 LVL = | 1.5364 EUR | 0.6509 LVL = | 1 EUR | 2024-05-07 |
| 1 LVL = | 1.535 EUR | 0.6514 LVL = | 1 EUR | 2024-05-06 |
| 1 LVL = | 1.5347 EUR | 0.6516 LVL = | 1 EUR | 2024-05-05 |
| 1 LVL = | 1.5347 EUR | 0.6516 LVL = | 1 EUR | 2024-05-04 |
| 1 LVL = | 1.5386 EUR | 0.6499 LVL = | 1 EUR | 2024-05-03 |
| 1 LVL = | 1.5446 EUR | 0.6474 LVL = | 1 EUR | 2024-05-02 |
| 1 LVL = | 1.5493 EUR | 0.6455 LVL = | 1 EUR | 2024-05-01 |
| 1 LVL = | 1.5412 EUR | 0.6488 LVL = | 1 EUR | 2024-04-30 |
| 1 LVL = | 1.5429 EUR | 0.6481 LVL = | 1 EUR | 2024-04-29 |
| 1 LVL = | 1.5447 EUR | 0.6474 LVL = | 1 EUR | 2024-04-28 |
| 1 LVL = | 1.5447 EUR | 0.6474 LVL = | 1 EUR | 2024-04-27 |
| 1 LVL = | 1.5399 EUR | 0.6494 LVL = | 1 EUR | 2024-04-26 |
| 1 LVL = | 1.5412 EUR | 0.6488 LVL = | 1 EUR | 2024-04-25 |
| 1 LVL = | 1.5474 EUR | 0.6462 LVL = | 1 EUR | 2024-04-24 |
| 1 LVL = | 1.5509 EUR | 0.6448 LVL = | 1 EUR | 2024-04-23 |
| 1 LVL = | 1.5521 EUR | 0.6443 LVL = | 1 EUR | 2024-04-22 |
| 1 LVL = | 1.5499 EUR | 0.6452 LVL = | 1 EUR | 2024-04-21 |
| 1 LVL = | 1.5499 EUR | 0.6452 LVL = | 1 EUR | 2024-04-20 |
| 1 LVL = | 1.551 EUR | 0.6448 LVL = | 1 EUR | 2024-04-19 |
| 1 LVL = | 1.5493 EUR | 0.6454 LVL = | 1 EUR | 2024-04-18 |
| 1 LVL = | 1.5536 EUR | 0.6437 LVL = | 1 EUR | 2024-04-17 |
| 1 LVL = | 1.5553 EUR | 0.643 LVL = | 1 EUR | 2024-04-16 |
| 1 LVL = | 1.5516 EUR | 0.6445 LVL = | 1 EUR | 2024-04-15 |
| 1 LVL = | 1.5493 EUR | 0.6455 LVL = | 1 EUR | 2024-04-14 |
| 1 LVL = | 1.5493 EUR | 0.6455 LVL = | 1 EUR | 2024-04-13 |
| 1 LVL = | 1.5508 EUR | 0.6448 LVL = | 1 EUR | 2024-04-12 |
| 1 LVL = | 1.5402 EUR | 0.6493 LVL = | 1 EUR | 2024-04-11 |
| 1 LVL = | 1.522 EUR | 0.657 LVL = | 1 EUR | 2024-04-10 |
| 1 LVL = | 1.5216 EUR | 0.6572 LVL = | 1 EUR | 2024-04-09 |
| 1 LVL = | 1.5268 EUR | 0.655 LVL = | 1 EUR | 2024-04-08 |
| 1 LVL = | 1.524 EUR | 0.6562 LVL = | 1 EUR | 2024-04-07 |
| 1 LVL = | 1.524 EUR | 0.6562 LVL = | 1 EUR | 2024-04-06 |
| 1 LVL = | 1.5253 EUR | 0.6556 LVL = | 1 EUR | 2024-04-05 |
| 1 LVL = | 1.5225 EUR | 0.6568 LVL = | 1 EUR | 2024-04-04 |
| 1 LVL = | 1.5353 EUR | 0.6513 LVL = | 1 EUR | 2024-04-03 |
| 1 LVL = | 1.5391 EUR | 0.6497 LVL = | 1 EUR | 2024-04-02 |
| 1 LVL = | 1.5327 EUR | 0.6524 LVL = | 1 EUR | 2024-04-01 |
| 1 LVL = | 1.5308 EUR | 0.6533 LVL = | 1 EUR | 2024-03-31 |
| 1 LVL = | 1.5308 EUR | 0.6533 LVL = | 1 EUR | 2024-03-30 |
| 1 LVL = | 1.5337 EUR | 0.652 LVL = | 1 EUR | 2024-03-29 |
| 1 LVL = | 1.5342 EUR | 0.6518 LVL = | 1 EUR | 2024-03-28 |
| 1 LVL = | 1.5267 EUR | 0.655 LVL = | 1 EUR | 2024-03-27 |
| 1 LVL = | 1.5231 EUR | 0.6565 LVL = | 1 EUR | 2024-03-26 |
| 1 LVL = | 1.5282 EUR | 0.6544 LVL = | 1 EUR | 2024-03-25 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2024-03-24 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2024-03-23 |
| 1 LVL = | 1.5284 EUR | 0.6543 LVL = | 1 EUR | 2024-03-22 |
| 1 LVL = | 1.5149 EUR | 0.6601 LVL = | 1 EUR | 2024-03-21 |
| 1 LVL = | 1.5252 EUR | 0.6556 LVL = | 1 EUR | 2024-03-20 |
| 1 LVL = | 1.5255 EUR | 0.6555 LVL = | 1 EUR | 2024-03-19 |
| 1 LVL = | 1.5168 EUR | 0.6593 LVL = | 1 EUR | 2024-03-18 |
| 1 LVL = | 1.5169 EUR | 0.6592 LVL = | 1 EUR | 2024-03-17 |
| 1 LVL = | 1.5169 EUR | 0.6592 LVL = | 1 EUR | 2024-03-16 |
| 1 LVL = | 1.517 EUR | 0.6592 LVL = | 1 EUR | 2024-03-15 |
| 1 LVL = | 1.511 EUR | 0.6618 LVL = | 1 EUR | 2024-03-14 |
| 1 LVL = | 1.5135 EUR | 0.6607 LVL = | 1 EUR | 2024-03-13 |
| 1 LVL = | 1.5125 EUR | 0.6612 LVL = | 1 EUR | 2024-03-12 |
| 1 LVL = | 1.5119 EUR | 0.6614 LVL = | 1 EUR | 2024-03-11 |
| 1 LVL = | 1.5105 EUR | 0.662 LVL = | 1 EUR | 2024-03-10 |
| 1 LVL = | 1.5105 EUR | 0.662 LVL = | 1 EUR | 2024-03-09 |
| 1 LVL = | 1.5121 EUR | 0.6613 LVL = | 1 EUR | 2024-03-08 |
| 1 LVL = | 1.5172 EUR | 0.6591 LVL = | 1 EUR | 2024-03-07 |
| 1 LVL = | 1.5199 EUR | 0.658 LVL = | 1 EUR | 2024-03-06 |
| 1 LVL = | 1.5237 EUR | 0.6563 LVL = | 1 EUR | 2024-03-05 |
| 1 LVL = | 1.5232 EUR | 0.6565 LVL = | 1 EUR | 2024-03-04 |
| 1 LVL = | 1.5236 EUR | 0.6563 LVL = | 1 EUR | 2024-03-03 |
| 1 LVL = | 1.5236 EUR | 0.6563 LVL = | 1 EUR | 2024-03-02 |
| 1 LVL = | 1.5292 EUR | 0.6539 LVL = | 1 EUR | 2024-03-01 |
| 1 LVL = | 1.5254 EUR | 0.6556 LVL = | 1 EUR | 2024-02-29 |
| 1 LVL = | 1.5284 EUR | 0.6543 LVL = | 1 EUR | 2024-02-28 |
| 1 LVL = | 1.5235 EUR | 0.6564 LVL = | 1 EUR | 2024-02-27 |
| 1 LVL = | 1.524 EUR | 0.6562 LVL = | 1 EUR | 2024-02-26 |
| 1 LVL = | 1.526 EUR | 0.6553 LVL = | 1 EUR | 2024-02-25 |
| 1 LVL = | 1.526 EUR | 0.6553 LVL = | 1 EUR | 2024-02-24 |
| 1 LVL = | 1.5274 EUR | 0.6547 LVL = | 1 EUR | 2024-02-23 |
| 1 LVL = | 1.5227 EUR | 0.6567 LVL = | 1 EUR | 2024-02-22 |
| 1 LVL = | 1.5306 EUR | 0.6533 LVL = | 1 EUR | 2024-02-21 |
| 1 LVL = | 1.5302 EUR | 0.6535 LVL = | 1 EUR | 2024-02-20 |
| 1 LVL = | 1.5342 EUR | 0.6518 LVL = | 1 EUR | 2024-02-19 |
| 1 LVL = | 1.5339 EUR | 0.6519 LVL = | 1 EUR | 2024-02-18 |
| 1 LVL = | 1.5339 EUR | 0.6519 LVL = | 1 EUR | 2024-02-17 |
| 1 LVL = | 1.5353 EUR | 0.6514 LVL = | 1 EUR | 2024-02-16 |
| 1 LVL = | 1.5398 EUR | 0.6494 LVL = | 1 EUR | 2024-02-15 |
| 1 LVL = | 1.5445 EUR | 0.6474 LVL = | 1 EUR | 2024-02-14 |
| 1 LVL = | 1.5347 EUR | 0.6516 LVL = | 1 EUR | 2024-02-13 |
| 1 LVL = | 1.534 EUR | 0.6519 LVL = | 1 EUR | 2024-02-12 |
| 1 LVL = | 1.5329 EUR | 0.6523 LVL = | 1 EUR | 2024-02-11 |
| 1 LVL = | 1.5329 EUR | 0.6523 LVL = | 1 EUR | 2024-02-10 |
| 1 LVL = | 1.5354 EUR | 0.6513 LVL = | 1 EUR | 2024-02-09 |
| 1 LVL = | 1.5348 EUR | 0.6516 LVL = | 1 EUR | 2024-02-08 |
| 1 LVL = | 1.5358 EUR | 0.6511 LVL = | 1 EUR | 2024-02-07 |
| 1 LVL = | 1.5408 EUR | 0.649 LVL = | 1 EUR | 2024-02-06 |
| 1 LVL = | 1.538 EUR | 0.6502 LVL = | 1 EUR | 2024-02-05 |
| 1 LVL = | 1.5298 EUR | 0.6537 LVL = | 1 EUR | 2024-02-04 |
| 1 LVL = | 1.5298 EUR | 0.6537 LVL = | 1 EUR | 2024-02-03 |
| 1 LVL = | 1.5189 EUR | 0.6584 LVL = | 1 EUR | 2024-02-02 |
| 1 LVL = | 1.5317 EUR | 0.6529 LVL = | 1 EUR | 2024-02-01 |
| 1 LVL = | 1.5272 EUR | 0.6548 LVL = | 1 EUR | 2024-01-31 |
| 1 LVL = | 1.5253 EUR | 0.6556 LVL = | 1 EUR | 2024-01-30 |
| 1 LVL = | 1.528 EUR | 0.6545 LVL = | 1 EUR | 2024-01-29 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2024-01-28 |
| 1 LVL = | 1.5218 EUR | 0.6571 LVL = | 1 EUR | 2024-01-27 |
| 1 LVL = | 1.5215 EUR | 0.6572 LVL = | 1 EUR | 2024-01-26 |
| 1 LVL = | 1.5177 EUR | 0.6589 LVL = | 1 EUR | 2024-01-25 |
| 1 LVL = | 1.5169 EUR | 0.6592 LVL = | 1 EUR | 2024-01-24 |
| 1 LVL = | 1.5176 EUR | 0.6589 LVL = | 1 EUR | 2024-01-23 |
| 1 LVL = | 1.5147 EUR | 0.6602 LVL = | 1 EUR | 2024-01-22 |
| 1 LVL = | 1.5147 EUR | 0.6602 LVL = | 1 EUR | 2024-01-21 |
| 1 LVL = | 1.5171 EUR | 0.6592 LVL = | 1 EUR | 2024-01-20 |
| 1 LVL = | 1.5199 EUR | 0.6579 LVL = | 1 EUR | 2024-01-19 |
| 1 LVL = | 1.519 EUR | 0.6583 LVL = | 1 EUR | 2024-01-18 |
| 1 LVL = | 1.5201 EUR | 0.6578 LVL = | 1 EUR | 2024-01-17 |
| 1 LVL = | 1.5097 EUR | 0.6624 LVL = | 1 EUR | 2024-01-16 |
| 1 LVL = | 1.5095 EUR | 0.6625 LVL = | 1 EUR | 2024-01-15 |
| 1 LVL = | 1.508 EUR | 0.6631 LVL = | 1 EUR | 2024-01-14 |
| 1 LVL = | 1.5097 EUR | 0.6624 LVL = | 1 EUR | 2024-01-13 |
| 1 LVL = | 1.5064 EUR | 0.6638 LVL = | 1 EUR | 2024-01-12 |
| 1 LVL = | 1.5066 EUR | 0.6637 LVL = | 1 EUR | 2024-01-11 |
| 1 LVL = | 1.5123 EUR | 0.6612 LVL = | 1 EUR | 2024-01-10 |
| 1 LVL = | 1.5097 EUR | 0.6624 LVL = | 1 EUR | 2024-01-09 |
| 1 LVL = | 1.5105 EUR | 0.662 LVL = | 1 EUR | 2024-01-08 |
| 1 LVL = | 1.5091 EUR | 0.6626 LVL = | 1 EUR | 2024-01-07 |
| 1 LVL = | 1.5108 EUR | 0.6619 LVL = | 1 EUR | 2024-01-06 |
| 1 LVL = | 1.5105 EUR | 0.662 LVL = | 1 EUR | 2024-01-05 |
| 1 LVL = | 1.5136 EUR | 0.6607 LVL = | 1 EUR | 2024-01-04 |
| 1 LVL = | 1.511 EUR | 0.6618 LVL = | 1 EUR | 2024-01-03 |
| 1 LVL = | 1.4966 EUR | 0.6682 LVL = | 1 EUR | 2024-01-02 |
| 1 LVL = | 1.4955 EUR | 0.6687 LVL = | 1 EUR | 2024-01-01 |
| 1 LVL = | 1.4955 EUR | 0.6687 LVL = | 1 EUR | 2023-12-31 |
| 1 LVL = | 1.4976 EUR | 0.6677 LVL = | 1 EUR | 2023-12-30 |
| 1 LVL = | 1.4944 EUR | 0.6692 LVL = | 1 EUR | 2023-12-29 |
| 1 LVL = | 1.4886 EUR | 0.6718 LVL = | 1 EUR | 2023-12-28 |
| 1 LVL = | 1.4971 EUR | 0.668 LVL = | 1 EUR | 2023-12-27 |
| 1 LVL = | 1.5013 EUR | 0.6661 LVL = | 1 EUR | 2023-12-26 |
| 1 LVL = | 1.4995 EUR | 0.6669 LVL = | 1 EUR | 2023-12-25 |
| 1 LVL = | 1.4995 EUR | 0.6669 LVL = | 1 EUR | 2023-12-24 |
| 1 LVL = | 1.5009 EUR | 0.6662 LVL = | 1 EUR | 2023-12-23 |
| 1 LVL = | 1.5014 EUR | 0.666 LVL = | 1 EUR | 2023-12-22 |
| 1 LVL = | 1.5108 EUR | 0.6619 LVL = | 1 EUR | 2023-12-21 |
| 1 LVL = | 1.5055 EUR | 0.6642 LVL = | 1 EUR | 2023-12-20 |
| 1 LVL = | 1.5134 EUR | 0.6607 LVL = | 1 EUR | 2023-12-19 |
| 1 LVL = | 1.5167 EUR | 0.6593 LVL = | 1 EUR | 2023-12-18 |
| 1 LVL = | 1.5157 EUR | 0.6598 LVL = | 1 EUR | 2023-12-17 |
| 1 LVL = | 1.5173 EUR | 0.6591 LVL = | 1 EUR | 2023-12-16 |
| 1 LVL = | 1.5037 EUR | 0.665 LVL = | 1 EUR | 2023-12-15 |
| 1 LVL = | 1.5202 EUR | 0.6578 LVL = | 1 EUR | 2023-12-14 |
| 1 LVL = | 1.5315 EUR | 0.6529 LVL = | 1 EUR | 2023-12-13 |
| 1 LVL = | 1.5355 EUR | 0.6513 LVL = | 1 EUR | 2023-12-12 |
| 1 LVL = | 1.5363 EUR | 0.6509 LVL = | 1 EUR | 2023-12-11 |
| 1 LVL = | 1.5345 EUR | 0.6517 LVL = | 1 EUR | 2023-12-10 |
| 1 LVL = | 1.5362 EUR | 0.6509 LVL = | 1 EUR | 2023-12-09 |
| 1 LVL = | 1.5317 EUR | 0.6529 LVL = | 1 EUR | 2023-12-08 |
| 1 LVL = | 1.5358 EUR | 0.6511 LVL = | 1 EUR | 2023-12-07 |
| 1 LVL = | 1.5313 EUR | 0.6531 LVL = | 1 EUR | 2023-12-06 |
| 1 LVL = | 1.5256 EUR | 0.6555 LVL = | 1 EUR | 2023-12-05 |
| 1 LVL = | 1.5197 EUR | 0.658 LVL = | 1 EUR | 2023-12-04 |
| 1 LVL = | 1.5185 EUR | 0.6585 LVL = | 1 EUR | 2023-12-03 |
| 1 LVL = | 1.519 EUR | 0.6583 LVL = | 1 EUR | 2023-12-02 |
| 1 LVL = | 1.5185 EUR | 0.6586 LVL = | 1 EUR | 2023-12-01 |
| 1 LVL = | 1.5071 EUR | 0.6635 LVL = | 1 EUR | 2023-11-30 |
| 1 LVL = | 1.5038 EUR | 0.665 LVL = | 1 EUR | 2023-11-29 |
| 1 LVL = | 1.5093 EUR | 0.6626 LVL = | 1 EUR | 2023-11-28 |
| 1 LVL = | 1.5105 EUR | 0.6621 LVL = | 1 EUR | 2023-11-27 |
| 1 LVL = | 1.5099 EUR | 0.6623 LVL = | 1 EUR | 2023-11-26 |
| 1 LVL = | 1.5109 EUR | 0.6618 LVL = | 1 EUR | 2023-11-25 |
| 1 LVL = | 1.5157 EUR | 0.6598 LVL = | 1 EUR | 2023-11-24 |
| 1 LVL = | 1.5183 EUR | 0.6586 LVL = | 1 EUR | 2023-11-23 |
| 1 LVL = | 1.5152 EUR | 0.66 LVL = | 1 EUR | 2023-11-22 |