Last Year History for LVL/GBP
| LVL | GBP | LVL | GBP | Date |
|---|---|---|---|---|
| 1 LVL = | 1.3054 GBP | 0.7661 LVL = | 1 GBP | 2024-12-03 |
| 1 LVL = | 1.3011 GBP | 0.7686 LVL = | 1 GBP | 2024-12-02 |
| 1 LVL = | 1.2979 GBP | 0.7705 LVL = | 1 GBP | 2024-12-01 |
| 1 LVL = | 1.2979 GBP | 0.7705 LVL = | 1 GBP | 2024-11-30 |
| 1 LVL = | 1.3022 GBP | 0.7679 LVL = | 1 GBP | 2024-11-29 |
| 1 LVL = | 1.3053 GBP | 0.7661 LVL = | 1 GBP | 2024-11-28 |
| 1 LVL = | 1.3106 GBP | 0.763 LVL = | 1 GBP | 2024-11-27 |
| 1 LVL = | 1.313 GBP | 0.7616 LVL = | 1 GBP | 2024-11-26 |
| 1 LVL = | 1.3143 GBP | 0.7608 LVL = | 1 GBP | 2024-11-25 |
| 1 LVL = | 1.3193 GBP | 0.758 LVL = | 1 GBP | 2024-11-24 |
| 1 LVL = | 1.3193 GBP | 0.758 LVL = | 1 GBP | 2024-11-23 |
| 1 LVL = | 1.3189 GBP | 0.7582 LVL = | 1 GBP | 2024-11-22 |
| 1 LVL = | 1.3087 GBP | 0.7641 LVL = | 1 GBP | 2024-11-21 |
| 1 LVL = | 1.3058 GBP | 0.7658 LVL = | 1 GBP | 2024-11-20 |
| 1 LVL = | 1.3083 GBP | 0.7643 LVL = | 1 GBP | 2024-11-19 |
| 1 LVL = | 1.309 GBP | 0.7639 LVL = | 1 GBP | 2024-11-18 |
| 1 LVL = | 1.3102 GBP | 0.7632 LVL = | 1 GBP | 2024-11-17 |
| 1 LVL = | 1.3107 GBP | 0.763 LVL = | 1 GBP | 2024-11-16 |
| 1 LVL = | 1.3043 GBP | 0.7667 LVL = | 1 GBP | 2024-11-15 |
| 1 LVL = | 1.3077 GBP | 0.7647 LVL = | 1 GBP | 2024-11-14 |
| 1 LVL = | 1.2976 GBP | 0.7707 LVL = | 1 GBP | 2024-11-13 |
| 1 LVL = | 1.2897 GBP | 0.7754 LVL = | 1 GBP | 2024-11-12 |
| 1 LVL = | 1.2831 GBP | 0.7793 LVL = | 1 GBP | 2024-11-11 |
| 1 LVL = | 1.2798 GBP | 0.7814 LVL = | 1 GBP | 2024-11-10 |
| 1 LVL = | 1.2798 GBP | 0.7814 LVL = | 1 GBP | 2024-11-09 |
| 1 LVL = | 1.2754 GBP | 0.784 LVL = | 1 GBP | 2024-11-08 |
| 1 LVL = | 1.2811 GBP | 0.7806 LVL = | 1 GBP | 2024-11-07 |
| 1 LVL = | 1.2825 GBP | 0.7797 LVL = | 1 GBP | 2024-11-06 |
| 1 LVL = | 1.2734 GBP | 0.7853 LVL = | 1 GBP | 2024-11-05 |
| 1 LVL = | 1.2753 GBP | 0.7841 LVL = | 1 GBP | 2024-11-04 |
| 1 LVL = | 1.2795 GBP | 0.7815 LVL = | 1 GBP | 2024-11-03 |
| 1 LVL = | 1.2789 GBP | 0.7819 LVL = | 1 GBP | 2024-11-02 |
| 1 LVL = | 1.2806 GBP | 0.7809 LVL = | 1 GBP | 2024-11-01 |
| 1 LVL = | 1.2736 GBP | 0.7851 LVL = | 1 GBP | 2024-10-31 |
| 1 LVL = | 1.2716 GBP | 0.7864 LVL = | 1 GBP | 2024-10-30 |
| 1 LVL = | 1.2737 GBP | 0.7851 LVL = | 1 GBP | 2024-10-29 |
| 1 LVL = | 1.2744 GBP | 0.7847 LVL = | 1 GBP | 2024-10-28 |
| 1 LVL = | 1.2755 GBP | 0.784 LVL = | 1 GBP | 2024-10-27 |
| 1 LVL = | 1.2755 GBP | 0.784 LVL = | 1 GBP | 2024-10-26 |
| 1 LVL = | 1.2736 GBP | 0.7852 LVL = | 1 GBP | 2024-10-25 |
| 1 LVL = | 1.2752 GBP | 0.7842 LVL = | 1 GBP | 2024-10-24 |
| 1 LVL = | 1.2739 GBP | 0.785 LVL = | 1 GBP | 2024-10-23 |
| 1 LVL = | 1.2739 GBP | 0.785 LVL = | 1 GBP | 2024-10-22 |
| 1 LVL = | 1.2698 GBP | 0.7875 LVL = | 1 GBP | 2024-10-21 |
| 1 LVL = | 1.2671 GBP | 0.7892 LVL = | 1 GBP | 2024-10-20 |
| 1 LVL = | 1.2665 GBP | 0.7896 LVL = | 1 GBP | 2024-10-19 |
| 1 LVL = | 1.2683 GBP | 0.7884 LVL = | 1 GBP | 2024-10-18 |
| 1 LVL = | 1.2725 GBP | 0.7859 LVL = | 1 GBP | 2024-10-17 |
| 1 LVL = | 1.2701 GBP | 0.7873 LVL = | 1 GBP | 2024-10-16 |
| 1 LVL = | 1.2636 GBP | 0.7914 LVL = | 1 GBP | 2024-10-15 |
| 1 LVL = | 1.2664 GBP | 0.7896 LVL = | 1 GBP | 2024-10-14 |
| 1 LVL = | 1.265 GBP | 0.7905 LVL = | 1 GBP | 2024-10-13 |
| 1 LVL = | 1.2653 GBP | 0.7903 LVL = | 1 GBP | 2024-10-12 |
| 1 LVL = | 1.2649 GBP | 0.7906 LVL = | 1 GBP | 2024-10-11 |
| 1 LVL = | 1.2641 GBP | 0.7911 LVL = | 1 GBP | 2024-10-10 |
| 1 LVL = | 1.2632 GBP | 0.7916 LVL = | 1 GBP | 2024-10-09 |
| 1 LVL = | 1.2624 GBP | 0.7921 LVL = | 1 GBP | 2024-10-08 |
| 1 LVL = | 1.2645 GBP | 0.7908 LVL = | 1 GBP | 2024-10-07 |
| 1 LVL = | 1.2599 GBP | 0.7937 LVL = | 1 GBP | 2024-10-06 |
| 1 LVL = | 1.2599 GBP | 0.7937 LVL = | 1 GBP | 2024-10-05 |
| 1 LVL = | 1.2556 GBP | 0.7964 LVL = | 1 GBP | 2024-10-04 |
| 1 LVL = | 1.2604 GBP | 0.7934 LVL = | 1 GBP | 2024-10-03 |
| 1 LVL = | 1.2437 GBP | 0.804 LVL = | 1 GBP | 2024-10-02 |
| 1 LVL = | 1.2406 GBP | 0.8061 LVL = | 1 GBP | 2024-10-01 |
| 1 LVL = | 1.2342 GBP | 0.8102 LVL = | 1 GBP | 2024-09-30 |
| 1 LVL = | 1.2364 GBP | 0.8088 LVL = | 1 GBP | 2024-09-29 |
| 1 LVL = | 1.2364 GBP | 0.8088 LVL = | 1 GBP | 2024-09-28 |
| 1 LVL = | 1.2353 GBP | 0.8095 LVL = | 1 GBP | 2024-09-27 |
| 1 LVL = | 1.2376 GBP | 0.808 LVL = | 1 GBP | 2024-09-26 |
| 1 LVL = | 1.2364 GBP | 0.8088 LVL = | 1 GBP | 2024-09-25 |
| 1 LVL = | 1.2359 GBP | 0.8092 LVL = | 1 GBP | 2024-09-24 |
| 1 LVL = | 1.2442 GBP | 0.8038 LVL = | 1 GBP | 2024-09-23 |
| 1 LVL = | 1.2409 GBP | 0.8059 LVL = | 1 GBP | 2024-09-22 |
| 1 LVL = | 1.2409 GBP | 0.8059 LVL = | 1 GBP | 2024-09-21 |
| 1 LVL = | 1.2435 GBP | 0.8042 LVL = | 1 GBP | 2024-09-20 |
| 1 LVL = | 1.2447 GBP | 0.8034 LVL = | 1 GBP | 2024-09-19 |
| 1 LVL = | 1.25 GBP | 0.8 LVL = | 1 GBP | 2024-09-18 |
| 1 LVL = | 1.2504 GBP | 0.7997 LVL = | 1 GBP | 2024-09-17 |
| 1 LVL = | 1.2535 GBP | 0.7978 LVL = | 1 GBP | 2024-09-16 |
| 1 LVL = | 1.2597 GBP | 0.7938 LVL = | 1 GBP | 2024-09-15 |
| 1 LVL = | 1.2598 GBP | 0.7938 LVL = | 1 GBP | 2024-09-14 |
| 1 LVL = | 1.2586 GBP | 0.7945 LVL = | 1 GBP | 2024-09-13 |
| 1 LVL = | 1.2667 GBP | 0.7894 LVL = | 1 GBP | 2024-09-12 |
| 1 LVL = | 1.2632 GBP | 0.7916 LVL = | 1 GBP | 2024-09-11 |
| 1 LVL = | 1.2623 GBP | 0.7922 LVL = | 1 GBP | 2024-09-10 |
| 1 LVL = | 1.2629 GBP | 0.7918 LVL = | 1 GBP | 2024-09-09 |
| 1 LVL = | 1.259 GBP | 0.7943 LVL = | 1 GBP | 2024-09-08 |
| 1 LVL = | 1.259 GBP | 0.7943 LVL = | 1 GBP | 2024-09-07 |
| 1 LVL = | 1.2548 GBP | 0.7969 LVL = | 1 GBP | 2024-09-06 |
| 1 LVL = | 1.2567 GBP | 0.7958 LVL = | 1 GBP | 2024-09-05 |
| 1 LVL = | 1.2602 GBP | 0.7935 LVL = | 1 GBP | 2024-09-04 |
| 1 LVL = | 1.2606 GBP | 0.7933 LVL = | 1 GBP | 2024-09-03 |
| 1 LVL = | 1.2583 GBP | 0.7947 LVL = | 1 GBP | 2024-09-02 |
| 1 LVL = | 1.259 GBP | 0.7943 LVL = | 1 GBP | 2024-09-01 |
| 1 LVL = | 1.2591 GBP | 0.7942 LVL = | 1 GBP | 2024-08-31 |
| 1 LVL = | 1.2539 GBP | 0.7975 LVL = | 1 GBP | 2024-08-30 |
| 1 LVL = | 1.253 GBP | 0.7981 LVL = | 1 GBP | 2024-08-29 |
| 1 LVL = | 1.2503 GBP | 0.7998 LVL = | 1 GBP | 2024-08-28 |
| 1 LVL = | 1.2492 GBP | 0.8005 LVL = | 1 GBP | 2024-08-27 |
| 1 LVL = | 1.2535 GBP | 0.7978 LVL = | 1 GBP | 2024-08-26 |
| 1 LVL = | 1.2508 GBP | 0.7995 LVL = | 1 GBP | 2024-08-25 |
| 1 LVL = | 1.2508 GBP | 0.7995 LVL = | 1 GBP | 2024-08-24 |
| 1 LVL = | 1.2593 GBP | 0.7941 LVL = | 1 GBP | 2024-08-23 |
| 1 LVL = | 1.2596 GBP | 0.7939 LVL = | 1 GBP | 2024-08-22 |
| 1 LVL = | 1.2691 GBP | 0.788 LVL = | 1 GBP | 2024-08-21 |
| 1 LVL = | 1.2712 GBP | 0.7866 LVL = | 1 GBP | 2024-08-20 |
| 1 LVL = | 1.2753 GBP | 0.7841 LVL = | 1 GBP | 2024-08-19 |
| 1 LVL = | 1.2772 GBP | 0.7829 LVL = | 1 GBP | 2024-08-18 |
| 1 LVL = | 1.2772 GBP | 0.7829 LVL = | 1 GBP | 2024-08-17 |
| 1 LVL = | 1.2811 GBP | 0.7806 LVL = | 1 GBP | 2024-08-16 |
| 1 LVL = | 1.2861 GBP | 0.7776 LVL = | 1 GBP | 2024-08-15 |
| 1 LVL = | 1.2864 GBP | 0.7774 LVL = | 1 GBP | 2024-08-14 |
| 1 LVL = | 1.2924 GBP | 0.7738 LVL = | 1 GBP | 2024-08-13 |
| 1 LVL = | 1.2956 GBP | 0.7718 LVL = | 1 GBP | 2024-08-12 |
| 1 LVL = | 1.2959 GBP | 0.7717 LVL = | 1 GBP | 2024-08-11 |
| 1 LVL = | 1.2985 GBP | 0.7701 LVL = | 1 GBP | 2024-08-10 |
| 1 LVL = | 1.2955 GBP | 0.7719 LVL = | 1 GBP | 2024-08-09 |
| 1 LVL = | 1.3045 GBP | 0.7666 LVL = | 1 GBP | 2024-08-08 |
| 1 LVL = | 1.3007 GBP | 0.7688 LVL = | 1 GBP | 2024-08-07 |
| 1 LVL = | 1.3006 GBP | 0.7689 LVL = | 1 GBP | 2024-08-06 |
| 1 LVL = | 1.2972 GBP | 0.7709 LVL = | 1 GBP | 2024-08-05 |
| 1 LVL = | 1.2909 GBP | 0.7747 LVL = | 1 GBP | 2024-08-04 |
| 1 LVL = | 1.2909 GBP | 0.7747 LVL = | 1 GBP | 2024-08-03 |
| 1 LVL = | 1.2977 GBP | 0.7706 LVL = | 1 GBP | 2024-08-02 |
| 1 LVL = | 1.2959 GBP | 0.7717 LVL = | 1 GBP | 2024-08-01 |
| 1 LVL = | 1.2883 GBP | 0.7762 LVL = | 1 GBP | 2024-07-31 |
| 1 LVL = | 1.2853 GBP | 0.778 LVL = | 1 GBP | 2024-07-30 |
| 1 LVL = | 1.2881 GBP | 0.7763 LVL = | 1 GBP | 2024-07-29 |
| 1 LVL = | 1.286 GBP | 0.7776 LVL = | 1 GBP | 2024-07-28 |
| 1 LVL = | 1.286 GBP | 0.7776 LVL = | 1 GBP | 2024-07-27 |
| 1 LVL = | 1.2848 GBP | 0.7783 LVL = | 1 GBP | 2024-07-26 |
| 1 LVL = | 1.2831 GBP | 0.7793 LVL = | 1 GBP | 2024-07-25 |
| 1 LVL = | 1.2807 GBP | 0.7809 LVL = | 1 GBP | 2024-07-24 |
| 1 LVL = | 1.2803 GBP | 0.7811 LVL = | 1 GBP | 2024-07-23 |
| 1 LVL = | 1.2784 GBP | 0.7822 LVL = | 1 GBP | 2024-07-22 |
| 1 LVL = | 1.2798 GBP | 0.7814 LVL = | 1 GBP | 2024-07-21 |
| 1 LVL = | 1.2798 GBP | 0.7814 LVL = | 1 GBP | 2024-07-20 |
| 1 LVL = | 1.2808 GBP | 0.7807 LVL = | 1 GBP | 2024-07-19 |
| 1 LVL = | 1.2727 GBP | 0.7857 LVL = | 1 GBP | 2024-07-18 |
| 1 LVL = | 1.2675 GBP | 0.7889 LVL = | 1 GBP | 2024-07-17 |
| 1 LVL = | 1.2748 GBP | 0.7844 LVL = | 1 GBP | 2024-07-16 |
| 1 LVL = | 1.2733 GBP | 0.7853 LVL = | 1 GBP | 2024-07-15 |
| 1 LVL = | 1.3016 GBP | 0.7683 LVL = | 1 GBP | 2024-07-14 |
| 1 LVL = | 1.2731 GBP | 0.7855 LVL = | 1 GBP | 2024-07-13 |
| 1 LVL = | 1.2766 GBP | 0.7833 LVL = | 1 GBP | 2024-07-12 |
| 1 LVL = | 1.2839 GBP | 0.7789 LVL = | 1 GBP | 2024-07-11 |
| 1 LVL = | 1.2907 GBP | 0.7748 LVL = | 1 GBP | 2024-07-10 |
| 1 LVL = | 1.2908 GBP | 0.7747 LVL = | 1 GBP | 2024-07-09 |
| 1 LVL = | 1.2896 GBP | 0.7755 LVL = | 1 GBP | 2024-07-08 |
| 1 LVL = | 1.292 GBP | 0.774 LVL = | 1 GBP | 2024-07-07 |
| 1 LVL = | 1.2906 GBP | 0.7748 LVL = | 1 GBP | 2024-07-06 |
| 1 LVL = | 1.2926 GBP | 0.7736 LVL = | 1 GBP | 2024-07-05 |
| 1 LVL = | 1.2966 GBP | 0.7712 LVL = | 1 GBP | 2024-07-04 |
| 1 LVL = | 1.3021 GBP | 0.768 LVL = | 1 GBP | 2024-07-03 |
| 1 LVL = | 1.3087 GBP | 0.7641 LVL = | 1 GBP | 2024-07-02 |
| 1 LVL = | 1.3047 GBP | 0.7664 LVL = | 1 GBP | 2024-07-01 |
| 1 LVL = | 1.3066 GBP | 0.7653 LVL = | 1 GBP | 2024-06-30 |
| 1 LVL = | 1.307 GBP | 0.7651 LVL = | 1 GBP | 2024-06-29 |
| 1 LVL = | 1.3069 GBP | 0.7652 LVL = | 1 GBP | 2024-06-28 |
| 1 LVL = | 1.3071 GBP | 0.7651 LVL = | 1 GBP | 2024-06-27 |
| 1 LVL = | 1.3049 GBP | 0.7663 LVL = | 1 GBP | 2024-06-26 |
| 1 LVL = | 1.3027 GBP | 0.7676 LVL = | 1 GBP | 2024-06-25 |
| 1 LVL = | 1.3053 GBP | 0.7661 LVL = | 1 GBP | 2024-06-24 |
| 1 LVL = | 1.3065 GBP | 0.7654 LVL = | 1 GBP | 2024-06-23 |
| 1 LVL = | 1.3065 GBP | 0.7654 LVL = | 1 GBP | 2024-06-22 |
| 1 LVL = | 1.3066 GBP | 0.7654 LVL = | 1 GBP | 2024-06-21 |
| 1 LVL = | 1.3011 GBP | 0.7686 LVL = | 1 GBP | 2024-06-20 |
| 1 LVL = | 1.2986 GBP | 0.7701 LVL = | 1 GBP | 2024-06-19 |
| 1 LVL = | 1.3031 GBP | 0.7674 LVL = | 1 GBP | 2024-06-18 |
| 1 LVL = | 1.305 GBP | 0.7663 LVL = | 1 GBP | 2024-06-17 |
| 1 LVL = | 1.3059 GBP | 0.7658 LVL = | 1 GBP | 2024-06-16 |
| 1 LVL = | 1.3059 GBP | 0.7658 LVL = | 1 GBP | 2024-06-15 |
| 1 LVL = | 1.3011 GBP | 0.7686 LVL = | 1 GBP | 2024-06-14 |
| 1 LVL = | 1.2933 GBP | 0.7732 LVL = | 1 GBP | 2024-06-13 |
| 1 LVL = | 1.2959 GBP | 0.7717 LVL = | 1 GBP | 2024-06-12 |
| 1 LVL = | 1.2983 GBP | 0.7702 LVL = | 1 GBP | 2024-06-11 |
| 1 LVL = | 1.302 GBP | 0.7681 LVL = | 1 GBP | 2024-06-10 |
| 1 LVL = | 1.3017 GBP | 0.7682 LVL = | 1 GBP | 2024-06-09 |
| 1 LVL = | 1.3017 GBP | 0.7682 LVL = | 1 GBP | 2024-06-08 |
| 1 LVL = | 1.2919 GBP | 0.774 LVL = | 1 GBP | 2024-06-07 |
| 1 LVL = | 1.2931 GBP | 0.7733 LVL = | 1 GBP | 2024-06-06 |
| 1 LVL = | 1.2939 GBP | 0.7728 LVL = | 1 GBP | 2024-06-05 |
| 1 LVL = | 1.2952 GBP | 0.7721 LVL = | 1 GBP | 2024-06-04 |
| 1 LVL = | 1.3012 GBP | 0.7685 LVL = | 1 GBP | 2024-06-03 |
| 1 LVL = | 1.2979 GBP | 0.7704 LVL = | 1 GBP | 2024-06-02 |
| 1 LVL = | 1.3018 GBP | 0.7682 LVL = | 1 GBP | 2024-06-01 |
| 1 LVL = | 1.2993 GBP | 0.7697 LVL = | 1 GBP | 2024-05-31 |
| 1 LVL = | 1.3005 GBP | 0.7689 LVL = | 1 GBP | 2024-05-30 |
| 1 LVL = | 1.2955 GBP | 0.7719 LVL = | 1 GBP | 2024-05-29 |
| 1 LVL = | 1.294 GBP | 0.7728 LVL = | 1 GBP | 2024-05-28 |
| 1 LVL = | 1.296 GBP | 0.7716 LVL = | 1 GBP | 2024-05-27 |
| 1 LVL = | 1.3054 GBP | 0.7661 LVL = | 1 GBP | 2024-05-26 |
| 1 LVL = | 1.3054 GBP | 0.7661 LVL = | 1 GBP | 2024-05-25 |
| 1 LVL = | 1.3008 GBP | 0.7688 LVL = | 1 GBP | 2024-05-24 |
| 1 LVL = | 1.2992 GBP | 0.7697 LVL = | 1 GBP | 2024-05-23 |
| 1 LVL = | 1.2988 GBP | 0.7699 LVL = | 1 GBP | 2024-05-22 |
| 1 LVL = | 1.2995 GBP | 0.7696 LVL = | 1 GBP | 2024-05-21 |
| 1 LVL = | 1.3013 GBP | 0.7685 LVL = | 1 GBP | 2024-05-20 |
| 1 LVL = | 1.3054 GBP | 0.7661 LVL = | 1 GBP | 2024-05-19 |
| 1 LVL = | 1.3054 GBP | 0.7661 LVL = | 1 GBP | 2024-05-18 |
| 1 LVL = | 1.3063 GBP | 0.7655 LVL = | 1 GBP | 2024-05-17 |
| 1 LVL = | 1.305 GBP | 0.7663 LVL = | 1 GBP | 2024-05-16 |
| 1 LVL = | 1.3095 GBP | 0.7636 LVL = | 1 GBP | 2024-05-15 |
| 1 LVL = | 1.318 GBP | 0.7587 LVL = | 1 GBP | 2024-05-14 |
| 1 LVL = | 1.3197 GBP | 0.7578 LVL = | 1 GBP | 2024-05-13 |
| 1 LVL = | 1.3253 GBP | 0.7546 LVL = | 1 GBP | 2024-05-12 |
| 1 LVL = | 1.32 GBP | 0.7576 LVL = | 1 GBP | 2024-05-11 |
| 1 LVL = | 1.3195 GBP | 0.7579 LVL = | 1 GBP | 2024-05-10 |
| 1 LVL = | 1.3239 GBP | 0.7553 LVL = | 1 GBP | 2024-05-09 |
| 1 LVL = | 1.3234 GBP | 0.7556 LVL = | 1 GBP | 2024-05-08 |
| 1 LVL = | 1.3187 GBP | 0.7583 LVL = | 1 GBP | 2024-05-07 |
| 1 LVL = | 1.3144 GBP | 0.7608 LVL = | 1 GBP | 2024-05-06 |
| 1 LVL = | 1.3175 GBP | 0.759 LVL = | 1 GBP | 2024-05-05 |
| 1 LVL = | 1.3175 GBP | 0.759 LVL = | 1 GBP | 2024-05-04 |
| 1 LVL = | 1.3162 GBP | 0.7598 LVL = | 1 GBP | 2024-05-03 |
| 1 LVL = | 1.3211 GBP | 0.757 LVL = | 1 GBP | 2024-05-02 |
| 1 LVL = | 1.3235 GBP | 0.7556 LVL = | 1 GBP | 2024-05-01 |
| 1 LVL = | 1.3179 GBP | 0.7588 LVL = | 1 GBP | 2024-04-30 |
| 1 LVL = | 1.3192 GBP | 0.758 LVL = | 1 GBP | 2024-04-29 |
| 1 LVL = | 1.3082 GBP | 0.7644 LVL = | 1 GBP | 2024-04-28 |
| 1 LVL = | 1.3238 GBP | 0.7554 LVL = | 1 GBP | 2024-04-27 |
| 1 LVL = | 1.3208 GBP | 0.7571 LVL = | 1 GBP | 2024-04-26 |
| 1 LVL = | 1.3211 GBP | 0.7569 LVL = | 1 GBP | 2024-04-25 |
| 1 LVL = | 1.3303 GBP | 0.7517 LVL = | 1 GBP | 2024-04-24 |
| 1 LVL = | 1.3375 GBP | 0.7477 LVL = | 1 GBP | 2024-04-23 |
| 1 LVL = | 1.3391 GBP | 0.7468 LVL = | 1 GBP | 2024-04-22 |
| 1 LVL = | 1.3366 GBP | 0.7482 LVL = | 1 GBP | 2024-04-21 |
| 1 LVL = | 1.3366 GBP | 0.7482 LVL = | 1 GBP | 2024-04-20 |
| 1 LVL = | 1.3274 GBP | 0.7533 LVL = | 1 GBP | 2024-04-19 |
| 1 LVL = | 1.3255 GBP | 0.7545 LVL = | 1 GBP | 2024-04-18 |
| 1 LVL = | 1.3261 GBP | 0.7541 LVL = | 1 GBP | 2024-04-17 |
| 1 LVL = | 1.3276 GBP | 0.7532 LVL = | 1 GBP | 2024-04-16 |
| 1 LVL = | 1.3241 GBP | 0.7552 LVL = | 1 GBP | 2024-04-15 |
| 1 LVL = | 1.3271 GBP | 0.7535 LVL = | 1 GBP | 2024-04-14 |
| 1 LVL = | 1.3271 GBP | 0.7535 LVL = | 1 GBP | 2024-04-13 |
| 1 LVL = | 1.3228 GBP | 0.756 LVL = | 1 GBP | 2024-04-12 |
| 1 LVL = | 1.3189 GBP | 0.7582 LVL = | 1 GBP | 2024-04-11 |
| 1 LVL = | 1.302 GBP | 0.7681 LVL = | 1 GBP | 2024-04-10 |
| 1 LVL = | 1.3038 GBP | 0.767 LVL = | 1 GBP | 2024-04-09 |
| 1 LVL = | 1.3093 GBP | 0.7637 LVL = | 1 GBP | 2024-04-08 |
| 1 LVL = | 1.3081 GBP | 0.7645 LVL = | 1 GBP | 2024-04-07 |
| 1 LVL = | 1.3081 GBP | 0.7645 LVL = | 1 GBP | 2024-04-06 |
| 1 LVL = | 1.3086 GBP | 0.7642 LVL = | 1 GBP | 2024-04-05 |
| 1 LVL = | 1.3053 GBP | 0.7661 LVL = | 1 GBP | 2024-04-04 |
| 1 LVL = | 1.3149 GBP | 0.7605 LVL = | 1 GBP | 2024-04-03 |
| 1 LVL = | 1.3153 GBP | 0.7603 LVL = | 1 GBP | 2024-04-02 |
| 1 LVL = | 1.3099 GBP | 0.7634 LVL = | 1 GBP | 2024-04-01 |
| 1 LVL = | 1.3096 GBP | 0.7636 LVL = | 1 GBP | 2024-03-31 |
| 1 LVL = | 1.3094 GBP | 0.7637 LVL = | 1 GBP | 2024-03-30 |
| 1 LVL = | 1.3104 GBP | 0.7631 LVL = | 1 GBP | 2024-03-29 |
| 1 LVL = | 1.3128 GBP | 0.7617 LVL = | 1 GBP | 2024-03-28 |
| 1 LVL = | 1.3092 GBP | 0.7638 LVL = | 1 GBP | 2024-03-27 |
| 1 LVL = | 1.3064 GBP | 0.7655 LVL = | 1 GBP | 2024-03-26 |
| 1 LVL = | 1.3106 GBP | 0.763 LVL = | 1 GBP | 2024-03-25 |
| 1 LVL = | 1.312 GBP | 0.7622 LVL = | 1 GBP | 2024-03-24 |
| 1 LVL = | 1.312 GBP | 0.7622 LVL = | 1 GBP | 2024-03-23 |
| 1 LVL = | 1.3134 GBP | 0.7614 LVL = | 1 GBP | 2024-03-22 |
| 1 LVL = | 1.2944 GBP | 0.7725 LVL = | 1 GBP | 2024-03-21 |
| 1 LVL = | 1.3025 GBP | 0.7678 LVL = | 1 GBP | 2024-03-20 |
| 1 LVL = | 1.3047 GBP | 0.7665 LVL = | 1 GBP | 2024-03-19 |
| 1 LVL = | 1.2982 GBP | 0.7703 LVL = | 1 GBP | 2024-03-18 |
| 1 LVL = | 1.2986 GBP | 0.7701 LVL = | 1 GBP | 2024-03-17 |
| 1 LVL = | 1.2986 GBP | 0.7701 LVL = | 1 GBP | 2024-03-16 |
| 1 LVL = | 1.2964 GBP | 0.7713 LVL = | 1 GBP | 2024-03-15 |
| 1 LVL = | 1.2901 GBP | 0.7752 LVL = | 1 GBP | 2024-03-14 |
| 1 LVL = | 1.2939 GBP | 0.7729 LVL = | 1 GBP | 2024-03-13 |
| 1 LVL = | 1.2926 GBP | 0.7736 LVL = | 1 GBP | 2024-03-12 |
| 1 LVL = | 1.2873 GBP | 0.7768 LVL = | 1 GBP | 2024-03-11 |
| 1 LVL = | 1.2857 GBP | 0.7778 LVL = | 1 GBP | 2024-03-10 |
| 1 LVL = | 1.2857 GBP | 0.7778 LVL = | 1 GBP | 2024-03-09 |
| 1 LVL = | 1.2879 GBP | 0.7765 LVL = | 1 GBP | 2024-03-08 |
| 1 LVL = | 1.2957 GBP | 0.7718 LVL = | 1 GBP | 2024-03-07 |
| 1 LVL = | 1.2996 GBP | 0.7695 LVL = | 1 GBP | 2024-03-06 |
| 1 LVL = | 1.3033 GBP | 0.7673 LVL = | 1 GBP | 2024-03-05 |
| 1 LVL = | 1.3042 GBP | 0.7667 LVL = | 1 GBP | 2024-03-04 |
| 1 LVL = | 1.3061 GBP | 0.7656 LVL = | 1 GBP | 2024-03-03 |
| 1 LVL = | 1.3061 GBP | 0.7656 LVL = | 1 GBP | 2024-03-02 |
| 1 LVL = | 1.3089 GBP | 0.764 LVL = | 1 GBP | 2024-03-01 |
| 1 LVL = | 1.3061 GBP | 0.7657 LVL = | 1 GBP | 2024-02-29 |
| 1 LVL = | 1.3068 GBP | 0.7652 LVL = | 1 GBP | 2024-02-28 |
| 1 LVL = | 1.3035 GBP | 0.7672 LVL = | 1 GBP | 2024-02-27 |
| 1 LVL = | 1.3039 GBP | 0.767 LVL = | 1 GBP | 2024-02-26 |
| 1 LVL = | 1.3039 GBP | 0.7669 LVL = | 1 GBP | 2024-02-25 |
| 1 LVL = | 1.3039 GBP | 0.7669 LVL = | 1 GBP | 2024-02-24 |
| 1 LVL = | 1.3044 GBP | 0.7667 LVL = | 1 GBP | 2024-02-23 |
| 1 LVL = | 1.3038 GBP | 0.767 LVL = | 1 GBP | 2024-02-22 |
| 1 LVL = | 1.3099 GBP | 0.7634 LVL = | 1 GBP | 2024-02-21 |
| 1 LVL = | 1.311 GBP | 0.7628 LVL = | 1 GBP | 2024-02-20 |
| 1 LVL = | 1.3103 GBP | 0.7632 LVL = | 1 GBP | 2024-02-19 |
| 1 LVL = | 1.3119 GBP | 0.7623 LVL = | 1 GBP | 2024-02-18 |
| 1 LVL = | 1.3119 GBP | 0.7623 LVL = | 1 GBP | 2024-02-17 |
| 1 LVL = | 1.3132 GBP | 0.7615 LVL = | 1 GBP | 2024-02-16 |
| 1 LVL = | 1.3166 GBP | 0.7595 LVL = | 1 GBP | 2024-02-15 |
| 1 LVL = | 1.3174 GBP | 0.7591 LVL = | 1 GBP | 2024-02-14 |
| 1 LVL = | 1.305 GBP | 0.7663 LVL = | 1 GBP | 2024-02-13 |
| 1 LVL = | 1.3097 GBP | 0.7635 LVL = | 1 GBP | 2024-02-12 |
| 1 LVL = | 1.309 GBP | 0.7639 LVL = | 1 GBP | 2024-02-11 |
| 1 LVL = | 1.309 GBP | 0.7639 LVL = | 1 GBP | 2024-02-10 |
| 1 LVL = | 1.3115 GBP | 0.7625 LVL = | 1 GBP | 2024-02-09 |
| 1 LVL = | 1.3097 GBP | 0.7635 LVL = | 1 GBP | 2024-02-08 |
| 1 LVL = | 1.3092 GBP | 0.7638 LVL = | 1 GBP | 2024-02-07 |
| 1 LVL = | 1.3185 GBP | 0.7584 LVL = | 1 GBP | 2024-02-06 |
| 1 LVL = | 1.3126 GBP | 0.7619 LVL = | 1 GBP | 2024-02-05 |
| 1 LVL = | 1.3086 GBP | 0.7642 LVL = | 1 GBP | 2024-02-04 |
| 1 LVL = | 1.3086 GBP | 0.7642 LVL = | 1 GBP | 2024-02-03 |
| 1 LVL = | 1.2951 GBP | 0.7721 LVL = | 1 GBP | 2024-02-02 |
| 1 LVL = | 1.3088 GBP | 0.7641 LVL = | 1 GBP | 2024-02-01 |
| 1 LVL = | 1.3048 GBP | 0.7664 LVL = | 1 GBP | 2024-01-31 |
| 1 LVL = | 1.3038 GBP | 0.767 LVL = | 1 GBP | 2024-01-30 |
| 1 LVL = | 1.3012 GBP | 0.7685 LVL = | 1 GBP | 2024-01-29 |
| 1 LVL = | 1.3008 GBP | 0.7688 LVL = | 1 GBP | 2024-01-28 |
| 1 LVL = | 1.3008 GBP | 0.7688 LVL = | 1 GBP | 2024-01-27 |
| 1 LVL = | 1.2984 GBP | 0.7702 LVL = | 1 GBP | 2024-01-26 |
| 1 LVL = | 1.2981 GBP | 0.7704 LVL = | 1 GBP | 2024-01-25 |
| 1 LVL = | 1.2963 GBP | 0.7714 LVL = | 1 GBP | 2024-01-24 |
| 1 LVL = | 1.3006 GBP | 0.7688 LVL = | 1 GBP | 2024-01-23 |
| 1 LVL = | 1.3017 GBP | 0.7682 LVL = | 1 GBP | 2024-01-22 |
| 1 LVL = | 1.3013 GBP | 0.7685 LVL = | 1 GBP | 2024-01-21 |
| 1 LVL = | 1.3013 GBP | 0.7685 LVL = | 1 GBP | 2024-01-20 |
| 1 LVL = | 1.3012 GBP | 0.7685 LVL = | 1 GBP | 2024-01-19 |
| 1 LVL = | 1.3042 GBP | 0.7668 LVL = | 1 GBP | 2024-01-18 |
| 1 LVL = | 1.3079 GBP | 0.7646 LVL = | 1 GBP | 2024-01-17 |
| 1 LVL = | 1.2988 GBP | 0.7699 LVL = | 1 GBP | 2024-01-16 |
| 1 LVL = | 1.2968 GBP | 0.7711 LVL = | 1 GBP | 2024-01-15 |
| 1 LVL = | 1.297 GBP | 0.771 LVL = | 1 GBP | 2024-01-14 |
| 1 LVL = | 1.2967 GBP | 0.7712 LVL = | 1 GBP | 2024-01-13 |
| 1 LVL = | 1.2954 GBP | 0.772 LVL = | 1 GBP | 2024-01-12 |
| 1 LVL = | 1.2979 GBP | 0.7705 LVL = | 1 GBP | 2024-01-11 |
| 1 LVL = | 1.3008 GBP | 0.7687 LVL = | 1 GBP | 2024-01-10 |
| 1 LVL = | 1.2969 GBP | 0.771 LVL = | 1 GBP | 2024-01-09 |
| 1 LVL = | 1.3001 GBP | 0.7692 LVL = | 1 GBP | 2024-01-08 |
| 1 LVL = | 1.2992 GBP | 0.7697 LVL = | 1 GBP | 2024-01-07 |
| 1 LVL = | 1.2992 GBP | 0.7697 LVL = | 1 GBP | 2024-01-06 |
| 1 LVL = | 1.3037 GBP | 0.767 LVL = | 1 GBP | 2024-01-05 |
| 1 LVL = | 1.3053 GBP | 0.7661 LVL = | 1 GBP | 2024-01-04 |
| 1 LVL = | 1.31 GBP | 0.7634 LVL = | 1 GBP | 2024-01-03 |
| 1 LVL = | 1.2985 GBP | 0.7701 LVL = | 1 GBP | 2024-01-02 |
| 1 LVL = | 1.2987 GBP | 0.77 LVL = | 1 GBP | 2024-01-01 |
| 1 LVL = | 1.2976 GBP | 0.7706 LVL = | 1 GBP | 2023-12-31 |
| 1 LVL = | 1.2976 GBP | 0.7706 LVL = | 1 GBP | 2023-12-30 |
| 1 LVL = | 1.2982 GBP | 0.7703 LVL = | 1 GBP | 2023-12-29 |
| 1 LVL = | 1.2914 GBP | 0.7743 LVL = | 1 GBP | 2023-12-28 |
| 1 LVL = | 1.2991 GBP | 0.7698 LVL = | 1 GBP | 2023-12-27 |
| 1 LVL = | 1.3026 GBP | 0.7677 LVL = | 1 GBP | 2023-12-26 |
| 1 LVL = | 1.3042 GBP | 0.7667 LVL = | 1 GBP | 2023-12-25 |
| 1 LVL = | 1.3018 GBP | 0.7681 LVL = | 1 GBP | 2023-12-24 |
| 1 LVL = | 1.3018 GBP | 0.7681 LVL = | 1 GBP | 2023-12-23 |
| 1 LVL = | 1.3033 GBP | 0.7673 LVL = | 1 GBP | 2023-12-22 |
| 1 LVL = | 1.3078 GBP | 0.7646 LVL = | 1 GBP | 2023-12-21 |
| 1 LVL = | 1.2987 GBP | 0.77 LVL = | 1 GBP | 2023-12-20 |
| 1 LVL = | 1.3069 GBP | 0.7652 LVL = | 1 GBP | 2023-12-19 |
| 1 LVL = | 1.3043 GBP | 0.7667 LVL = | 1 GBP | 2023-12-18 |
| 1 LVL = | 1.3029 GBP | 0.7675 LVL = | 1 GBP | 2023-12-17 |
| 1 LVL = | 1.3029 GBP | 0.7675 LVL = | 1 GBP | 2023-12-16 |
| 1 LVL = | 1.2955 GBP | 0.7719 LVL = | 1 GBP | 2023-12-15 |
| 1 LVL = | 1.3095 GBP | 0.7636 LVL = | 1 GBP | 2023-12-14 |
| 1 LVL = | 1.3159 GBP | 0.76 LVL = | 1 GBP | 2023-12-13 |
| 1 LVL = | 1.3166 GBP | 0.7595 LVL = | 1 GBP | 2023-12-12 |
| 1 LVL = | 1.3174 GBP | 0.7591 LVL = | 1 GBP | 2023-12-11 |
| 1 LVL = | 1.3175 GBP | 0.759 LVL = | 1 GBP | 2023-12-10 |
| 1 LVL = | 1.3171 GBP | 0.7593 LVL = | 1 GBP | 2023-12-09 |
| 1 LVL = | 1.313 GBP | 0.7616 LVL = | 1 GBP | 2023-12-08 |
| 1 LVL = | 1.3164 GBP | 0.7597 LVL = | 1 GBP | 2023-12-07 |
| 1 LVL = | 1.3129 GBP | 0.7617 LVL = | 1 GBP | 2023-12-06 |
| 1 LVL = | 1.3087 GBP | 0.7641 LVL = | 1 GBP | 2023-12-05 |