Last Year History for LVL/HKD
| LVL | HKD | LVL | HKD | Date |
|---|---|---|---|---|
| 1 LVL = | 12.8669 HKD | 0.0777 LVL = | 1 HKD | 2024-11-21 |
| 1 LVL = | 12.8676 HKD | 0.0777 LVL = | 1 HKD | 2024-11-20 |
| 1 LVL = | 12.8668 HKD | 0.0777 LVL = | 1 HKD | 2024-11-19 |
| 1 LVL = | 12.8689 HKD | 0.0777 LVL = | 1 HKD | 2024-11-18 |
| 1 LVL = | 12.8709 HKD | 0.0777 LVL = | 1 HKD | 2024-11-17 |
| 1 LVL = | 12.8709 HKD | 0.0777 LVL = | 1 HKD | 2024-11-16 |
| 1 LVL = | 12.8678 HKD | 0.0777 LVL = | 1 HKD | 2024-11-15 |
| 1 LVL = | 12.8686 HKD | 0.0777 LVL = | 1 HKD | 2024-11-14 |
| 1 LVL = | 12.8592 HKD | 0.0778 LVL = | 1 HKD | 2024-11-13 |
| 1 LVL = | 12.8596 HKD | 0.0778 LVL = | 1 HKD | 2024-11-12 |
| 1 LVL = | 12.852 HKD | 0.0778 LVL = | 1 HKD | 2024-11-11 |
| 1 LVL = | 12.8525 HKD | 0.0778 LVL = | 1 HKD | 2024-11-10 |
| 1 LVL = | 12.8525 HKD | 0.0778 LVL = | 1 HKD | 2024-11-09 |
| 1 LVL = | 12.8524 HKD | 0.0778 LVL = | 1 HKD | 2024-11-08 |
| 1 LVL = | 12.8507 HKD | 0.0778 LVL = | 1 HKD | 2024-11-07 |
| 1 LVL = | 12.8533 HKD | 0.0778 LVL = | 1 HKD | 2024-11-06 |
| 1 LVL = | 12.8475 HKD | 0.0778 LVL = | 1 HKD | 2024-11-05 |
| 1 LVL = | 12.8528 HKD | 0.0778 LVL = | 1 HKD | 2024-11-04 |
| 1 LVL = | 12.8593 HKD | 0.0778 LVL = | 1 HKD | 2024-11-03 |
| 1 LVL = | 12.8594 HKD | 0.0778 LVL = | 1 HKD | 2024-11-02 |
| 1 LVL = | 12.8587 HKD | 0.0778 LVL = | 1 HKD | 2024-11-01 |
| 1 LVL = | 12.851 HKD | 0.0778 LVL = | 1 HKD | 2024-10-31 |
| 1 LVL = | 12.846 HKD | 0.0778 LVL = | 1 HKD | 2024-10-30 |
| 1 LVL = | 12.8457 HKD | 0.0778 LVL = | 1 HKD | 2024-10-29 |
| 1 LVL = | 12.8465 HKD | 0.0778 LVL = | 1 HKD | 2024-10-28 |
| 1 LVL = | 12.8459 HKD | 0.0778 LVL = | 1 HKD | 2024-10-27 |
| 1 LVL = | 12.8459 HKD | 0.0778 LVL = | 1 HKD | 2024-10-26 |
| 1 LVL = | 12.8467 HKD | 0.0778 LVL = | 1 HKD | 2024-10-25 |
| 1 LVL = | 12.8469 HKD | 0.0778 LVL = | 1 HKD | 2024-10-24 |
| 1 LVL = | 12.8461 HKD | 0.0778 LVL = | 1 HKD | 2024-10-23 |
| 1 LVL = | 12.8516 HKD | 0.0778 LVL = | 1 HKD | 2024-10-22 |
| 1 LVL = | 12.8498 HKD | 0.0778 LVL = | 1 HKD | 2024-10-21 |
| 1 LVL = | 12.8468 HKD | 0.0778 LVL = | 1 HKD | 2024-10-20 |
| 1 LVL = | 12.8464 HKD | 0.0778 LVL = | 1 HKD | 2024-10-19 |
| 1 LVL = | 12.8453 HKD | 0.0778 LVL = | 1 HKD | 2024-10-18 |
| 1 LVL = | 12.8513 HKD | 0.0778 LVL = | 1 HKD | 2024-10-17 |
| 1 LVL = | 12.8467 HKD | 0.0778 LVL = | 1 HKD | 2024-10-16 |
| 1 LVL = | 12.8406 HKD | 0.0779 LVL = | 1 HKD | 2024-10-15 |
| 1 LVL = | 12.8374 HKD | 0.0779 LVL = | 1 HKD | 2024-10-14 |
| 1 LVL = | 12.8451 HKD | 0.0779 LVL = | 1 HKD | 2024-10-13 |
| 1 LVL = | 12.8451 HKD | 0.0779 LVL = | 1 HKD | 2024-10-12 |
| 1 LVL = | 12.8465 HKD | 0.0778 LVL = | 1 HKD | 2024-10-11 |
| 1 LVL = | 12.8464 HKD | 0.0778 LVL = | 1 HKD | 2024-10-10 |
| 1 LVL = | 12.8506 HKD | 0.0778 LVL = | 1 HKD | 2024-10-09 |
| 1 LVL = | 12.8525 HKD | 0.0778 LVL = | 1 HKD | 2024-10-08 |
| 1 LVL = | 12.8393 HKD | 0.0779 LVL = | 1 HKD | 2024-10-07 |
| 1 LVL = | 12.8394 HKD | 0.0779 LVL = | 1 HKD | 2024-10-06 |
| 1 LVL = | 12.8394 HKD | 0.0779 LVL = | 1 HKD | 2024-10-05 |
| 1 LVL = | 12.8357 HKD | 0.0779 LVL = | 1 HKD | 2024-10-04 |
| 1 LVL = | 12.842 HKD | 0.0779 LVL = | 1 HKD | 2024-10-03 |
| 1 LVL = | 12.8333 HKD | 0.0779 LVL = | 1 HKD | 2024-10-02 |
| 1 LVL = | 12.8518 HKD | 0.0778 LVL = | 1 HKD | 2024-10-01 |
| 1 LVL = | 12.8434 HKD | 0.0779 LVL = | 1 HKD | 2024-09-30 |
| 1 LVL = | 12.8492 HKD | 0.0778 LVL = | 1 HKD | 2024-09-29 |
| 1 LVL = | 12.8492 HKD | 0.0778 LVL = | 1 HKD | 2024-09-28 |
| 1 LVL = | 12.8502 HKD | 0.0778 LVL = | 1 HKD | 2024-09-27 |
| 1 LVL = | 12.864 HKD | 0.0777 LVL = | 1 HKD | 2024-09-26 |
| 1 LVL = | 12.8727 HKD | 0.0777 LVL = | 1 HKD | 2024-09-25 |
| 1 LVL = | 12.8745 HKD | 0.0777 LVL = | 1 HKD | 2024-09-24 |
| 1 LVL = | 12.8708 HKD | 0.0777 LVL = | 1 HKD | 2024-09-23 |
| 1 LVL = | 12.8806 HKD | 0.0776 LVL = | 1 HKD | 2024-09-22 |
| 1 LVL = | 12.8806 HKD | 0.0776 LVL = | 1 HKD | 2024-09-21 |
| 1 LVL = | 12.8842 HKD | 0.0776 LVL = | 1 HKD | 2024-09-20 |
| 1 LVL = | 12.8829 HKD | 0.0776 LVL = | 1 HKD | 2024-09-19 |
| 1 LVL = | 12.8849 HKD | 0.0776 LVL = | 1 HKD | 2024-09-18 |
| 1 LVL = | 12.8831 HKD | 0.0776 LVL = | 1 HKD | 2024-09-17 |
| 1 LVL = | 12.8852 HKD | 0.0776 LVL = | 1 HKD | 2024-09-16 |
| 1 LVL = | 12.8937 HKD | 0.0776 LVL = | 1 HKD | 2024-09-15 |
| 1 LVL = | 12.8937 HKD | 0.0776 LVL = | 1 HKD | 2024-09-14 |
| 1 LVL = | 12.8904 HKD | 0.0776 LVL = | 1 HKD | 2024-09-13 |
| 1 LVL = | 12.8988 HKD | 0.0775 LVL = | 1 HKD | 2024-09-12 |
| 1 LVL = | 12.8907 HKD | 0.0776 LVL = | 1 HKD | 2024-09-11 |
| 1 LVL = | 12.8899 HKD | 0.0776 LVL = | 1 HKD | 2024-09-10 |
| 1 LVL = | 12.8892 HKD | 0.0776 LVL = | 1 HKD | 2024-09-09 |
| 1 LVL = | 12.8869 HKD | 0.0776 LVL = | 1 HKD | 2024-09-08 |
| 1 LVL = | 12.8869 HKD | 0.0776 LVL = | 1 HKD | 2024-09-07 |
| 1 LVL = | 12.8825 HKD | 0.0776 LVL = | 1 HKD | 2024-09-06 |
| 1 LVL = | 12.8861 HKD | 0.0776 LVL = | 1 HKD | 2024-09-05 |
| 1 LVL = | 12.8916 HKD | 0.0776 LVL = | 1 HKD | 2024-09-04 |
| 1 LVL = | 12.8928 HKD | 0.0776 LVL = | 1 HKD | 2024-09-03 |
| 1 LVL = | 12.8891 HKD | 0.0776 LVL = | 1 HKD | 2024-09-02 |
| 1 LVL = | 12.8918 HKD | 0.0776 LVL = | 1 HKD | 2024-09-01 |
| 1 LVL = | 12.892 HKD | 0.0776 LVL = | 1 HKD | 2024-08-31 |
| 1 LVL = | 12.8899 HKD | 0.0776 LVL = | 1 HKD | 2024-08-30 |
| 1 LVL = | 12.8897 HKD | 0.0776 LVL = | 1 HKD | 2024-08-29 |
| 1 LVL = | 12.8944 HKD | 0.0776 LVL = | 1 HKD | 2024-08-28 |
| 1 LVL = | 12.8963 HKD | 0.0775 LVL = | 1 HKD | 2024-08-27 |
| 1 LVL = | 12.8885 HKD | 0.0776 LVL = | 1 HKD | 2024-08-26 |
| 1 LVL = | 12.8891 HKD | 0.0776 LVL = | 1 HKD | 2024-08-25 |
| 1 LVL = | 12.8884 HKD | 0.0776 LVL = | 1 HKD | 2024-08-24 |
| 1 LVL = | 12.894 HKD | 0.0776 LVL = | 1 HKD | 2024-08-23 |
| 1 LVL = | 12.8883 HKD | 0.0776 LVL = | 1 HKD | 2024-08-22 |
| 1 LVL = | 12.885 HKD | 0.0776 LVL = | 1 HKD | 2024-08-21 |
| 1 LVL = | 12.8776 HKD | 0.0777 LVL = | 1 HKD | 2024-08-20 |
| 1 LVL = | 12.8808 HKD | 0.0776 LVL = | 1 HKD | 2024-08-19 |
| 1 LVL = | 12.8852 HKD | 0.0776 LVL = | 1 HKD | 2024-08-18 |
| 1 LVL = | 12.8852 HKD | 0.0776 LVL = | 1 HKD | 2024-08-17 |
| 1 LVL = | 12.8861 HKD | 0.0776 LVL = | 1 HKD | 2024-08-16 |
| 1 LVL = | 12.8823 HKD | 0.0776 LVL = | 1 HKD | 2024-08-15 |
| 1 LVL = | 12.875 HKD | 0.0777 LVL = | 1 HKD | 2024-08-14 |
| 1 LVL = | 12.8766 HKD | 0.0777 LVL = | 1 HKD | 2024-08-13 |
| 1 LVL = | 12.8837 HKD | 0.0776 LVL = | 1 HKD | 2024-08-12 |
| 1 LVL = | 12.8915 HKD | 0.0776 LVL = | 1 HKD | 2024-08-11 |
| 1 LVL = | 12.8917 HKD | 0.0776 LVL = | 1 HKD | 2024-08-10 |
| 1 LVL = | 12.8914 HKD | 0.0776 LVL = | 1 HKD | 2024-08-09 |
| 1 LVL = | 12.8821 HKD | 0.0776 LVL = | 1 HKD | 2024-08-08 |
| 1 LVL = | 12.8902 HKD | 0.0776 LVL = | 1 HKD | 2024-08-07 |
| 1 LVL = | 12.8815 HKD | 0.0776 LVL = | 1 HKD | 2024-08-06 |
| 1 LVL = | 12.8623 HKD | 0.0777 LVL = | 1 HKD | 2024-08-05 |
| 1 LVL = | 12.908 HKD | 0.0775 LVL = | 1 HKD | 2024-08-04 |
| 1 LVL = | 12.908 HKD | 0.0775 LVL = | 1 HKD | 2024-08-03 |
| 1 LVL = | 12.914 HKD | 0.0774 LVL = | 1 HKD | 2024-08-02 |
| 1 LVL = | 12.9204 HKD | 0.0774 LVL = | 1 HKD | 2024-08-01 |
| 1 LVL = | 12.9147 HKD | 0.0774 LVL = | 1 HKD | 2024-07-31 |
| 1 LVL = | 12.9137 HKD | 0.0774 LVL = | 1 HKD | 2024-07-30 |
| 1 LVL = | 12.912 HKD | 0.0774 LVL = | 1 HKD | 2024-07-29 |
| 1 LVL = | 12.9061 HKD | 0.0775 LVL = | 1 HKD | 2024-07-28 |
| 1 LVL = | 12.9061 HKD | 0.0775 LVL = | 1 HKD | 2024-07-27 |
| 1 LVL = | 12.9055 HKD | 0.0775 LVL = | 1 HKD | 2024-07-26 |
| 1 LVL = | 12.9019 HKD | 0.0775 LVL = | 1 HKD | 2024-07-25 |
| 1 LVL = | 12.91 HKD | 0.0775 LVL = | 1 HKD | 2024-07-24 |
| 1 LVL = | 12.9077 HKD | 0.0775 LVL = | 1 HKD | 2024-07-23 |
| 1 LVL = | 12.9075 HKD | 0.0775 LVL = | 1 HKD | 2024-07-22 |
| 1 LVL = | 12.9127 HKD | 0.0774 LVL = | 1 HKD | 2024-07-21 |
| 1 LVL = | 12.9127 HKD | 0.0774 LVL = | 1 HKD | 2024-07-20 |
| 1 LVL = | 12.9101 HKD | 0.0775 LVL = | 1 HKD | 2024-07-19 |
| 1 LVL = | 12.9087 HKD | 0.0775 LVL = | 1 HKD | 2024-07-18 |
| 1 LVL = | 12.9064 HKD | 0.0775 LVL = | 1 HKD | 2024-07-17 |
| 1 LVL = | 12.9034 HKD | 0.0775 LVL = | 1 HKD | 2024-07-16 |
| 1 LVL = | 12.9031 HKD | 0.0775 LVL = | 1 HKD | 2024-07-15 |
| 1 LVL = | 12.9083 HKD | 0.0775 LVL = | 1 HKD | 2024-07-14 |
| 1 LVL = | 12.9084 HKD | 0.0775 LVL = | 1 HKD | 2024-07-13 |
| 1 LVL = | 12.9061 HKD | 0.0775 LVL = | 1 HKD | 2024-07-12 |
| 1 LVL = | 12.9095 HKD | 0.0775 LVL = | 1 HKD | 2024-07-11 |
| 1 LVL = | 12.9132 HKD | 0.0774 LVL = | 1 HKD | 2024-07-10 |
| 1 LVL = | 12.9138 HKD | 0.0774 LVL = | 1 HKD | 2024-07-09 |
| 1 LVL = | 12.9122 HKD | 0.0774 LVL = | 1 HKD | 2024-07-08 |
| 1 LVL = | 12.9188 HKD | 0.0774 LVL = | 1 HKD | 2024-07-07 |
| 1 LVL = | 12.9188 HKD | 0.0774 LVL = | 1 HKD | 2024-07-06 |
| 1 LVL = | 12.9121 HKD | 0.0774 LVL = | 1 HKD | 2024-07-05 |
| 1 LVL = | 12.909 HKD | 0.0775 LVL = | 1 HKD | 2024-07-04 |
| 1 LVL = | 12.9153 HKD | 0.0774 LVL = | 1 HKD | 2024-07-03 |
| 1 LVL = | 12.918 HKD | 0.0774 LVL = | 1 HKD | 2024-07-02 |
| 1 LVL = | 12.9143 HKD | 0.0774 LVL = | 1 HKD | 2024-07-01 |
| 1 LVL = | 12.9099 HKD | 0.0775 LVL = | 1 HKD | 2024-06-30 |
| 1 LVL = | 12.91 HKD | 0.0775 LVL = | 1 HKD | 2024-06-29 |
| 1 LVL = | 12.9097 HKD | 0.0775 LVL = | 1 HKD | 2024-06-28 |
| 1 LVL = | 12.9085 HKD | 0.0775 LVL = | 1 HKD | 2024-06-27 |
| 1 LVL = | 12.9081 HKD | 0.0775 LVL = | 1 HKD | 2024-06-26 |
| 1 LVL = | 12.9071 HKD | 0.0775 LVL = | 1 HKD | 2024-06-25 |
| 1 LVL = | 12.9078 HKD | 0.0775 LVL = | 1 HKD | 2024-06-24 |
| 1 LVL = | 12.9034 HKD | 0.0775 LVL = | 1 HKD | 2024-06-23 |
| 1 LVL = | 12.9034 HKD | 0.0775 LVL = | 1 HKD | 2024-06-22 |
| 1 LVL = | 12.8992 HKD | 0.0775 LVL = | 1 HKD | 2024-06-21 |
| 1 LVL = | 12.9019 HKD | 0.0775 LVL = | 1 HKD | 2024-06-20 |
| 1 LVL = | 12.9058 HKD | 0.0775 LVL = | 1 HKD | 2024-06-19 |
| 1 LVL = | 12.9078 HKD | 0.0775 LVL = | 1 HKD | 2024-06-18 |
| 1 LVL = | 12.9118 HKD | 0.0774 LVL = | 1 HKD | 2024-06-17 |
| 1 LVL = | 12.9123 HKD | 0.0774 LVL = | 1 HKD | 2024-06-16 |
| 1 LVL = | 12.9118 HKD | 0.0774 LVL = | 1 HKD | 2024-06-15 |
| 1 LVL = | 12.9134 HKD | 0.0774 LVL = | 1 HKD | 2024-06-14 |
| 1 LVL = | 12.9126 HKD | 0.0774 LVL = | 1 HKD | 2024-06-13 |
| 1 LVL = | 12.9116 HKD | 0.0774 LVL = | 1 HKD | 2024-06-12 |
| 1 LVL = | 12.9096 HKD | 0.0775 LVL = | 1 HKD | 2024-06-11 |
| 1 LVL = | 12.9176 HKD | 0.0774 LVL = | 1 HKD | 2024-06-10 |
| 1 LVL = | 12.9141 HKD | 0.0774 LVL = | 1 HKD | 2024-06-09 |
| 1 LVL = | 12.9141 HKD | 0.0774 LVL = | 1 HKD | 2024-06-08 |
| 1 LVL = | 12.9085 HKD | 0.0775 LVL = | 1 HKD | 2024-06-07 |
| 1 LVL = | 12.911 HKD | 0.0775 LVL = | 1 HKD | 2024-06-06 |
| 1 LVL = | 12.913 HKD | 0.0774 LVL = | 1 HKD | 2024-06-05 |
| 1 LVL = | 12.9176 HKD | 0.0774 LVL = | 1 HKD | 2024-06-04 |
| 1 LVL = | 12.9296 HKD | 0.0773 LVL = | 1 HKD | 2024-06-03 |
| 1 LVL = | 12.927 HKD | 0.0774 LVL = | 1 HKD | 2024-06-02 |
| 1 LVL = | 12.927 HKD | 0.0774 LVL = | 1 HKD | 2024-06-01 |
| 1 LVL = | 12.9261 HKD | 0.0774 LVL = | 1 HKD | 2024-05-31 |
| 1 LVL = | 12.9238 HKD | 0.0774 LVL = | 1 HKD | 2024-05-30 |
| 1 LVL = | 12.9146 HKD | 0.0774 LVL = | 1 HKD | 2024-05-29 |
| 1 LVL = | 12.9131 HKD | 0.0774 LVL = | 1 HKD | 2024-05-28 |
| 1 LVL = | 12.9071 HKD | 0.0775 LVL = | 1 HKD | 2024-05-27 |
| 1 LVL = | 12.9133 HKD | 0.0774 LVL = | 1 HKD | 2024-05-26 |
| 1 LVL = | 12.9101 HKD | 0.0775 LVL = | 1 HKD | 2024-05-25 |
| 1 LVL = | 12.9158 HKD | 0.0774 LVL = | 1 HKD | 2024-05-24 |
| 1 LVL = | 12.9084 HKD | 0.0775 LVL = | 1 HKD | 2024-05-23 |
| 1 LVL = | 12.9046 HKD | 0.0775 LVL = | 1 HKD | 2024-05-22 |
| 1 LVL = | 12.9026 HKD | 0.0775 LVL = | 1 HKD | 2024-05-21 |
| 1 LVL = | 12.8912 HKD | 0.0776 LVL = | 1 HKD | 2024-05-20 |
| 1 LVL = | 12.8993 HKD | 0.0775 LVL = | 1 HKD | 2024-05-19 |
| 1 LVL = | 12.8993 HKD | 0.0775 LVL = | 1 HKD | 2024-05-18 |
| 1 LVL = | 12.8994 HKD | 0.0775 LVL = | 1 HKD | 2024-05-17 |
| 1 LVL = | 12.9034 HKD | 0.0775 LVL = | 1 HKD | 2024-05-16 |
| 1 LVL = | 12.9082 HKD | 0.0775 LVL = | 1 HKD | 2024-05-15 |
| 1 LVL = | 12.9148 HKD | 0.0774 LVL = | 1 HKD | 2024-05-14 |
| 1 LVL = | 12.9142 HKD | 0.0774 LVL = | 1 HKD | 2024-05-13 |
| 1 LVL = | 12.9195 HKD | 0.0774 LVL = | 1 HKD | 2024-05-12 |
| 1 LVL = | 12.9193 HKD | 0.0774 LVL = | 1 HKD | 2024-05-11 |
| 1 LVL = | 12.9193 HKD | 0.0774 LVL = | 1 HKD | 2024-05-10 |
| 1 LVL = | 12.9204 HKD | 0.0774 LVL = | 1 HKD | 2024-05-09 |
| 1 LVL = | 12.922 HKD | 0.0774 LVL = | 1 HKD | 2024-05-08 |
| 1 LVL = | 12.9276 HKD | 0.0774 LVL = | 1 HKD | 2024-05-07 |
| 1 LVL = | 12.9195 HKD | 0.0774 LVL = | 1 HKD | 2024-05-06 |
| 1 LVL = | 12.9157 HKD | 0.0774 LVL = | 1 HKD | 2024-05-05 |
| 1 LVL = | 12.9157 HKD | 0.0774 LVL = | 1 HKD | 2024-05-04 |
| 1 LVL = | 12.9202 HKD | 0.0774 LVL = | 1 HKD | 2024-05-03 |
| 1 LVL = | 12.9237 HKD | 0.0774 LVL = | 1 HKD | 2024-05-02 |
| 1 LVL = | 12.9341 HKD | 0.0773 LVL = | 1 HKD | 2024-05-01 |
| 1 LVL = | 12.9243 HKD | 0.0774 LVL = | 1 HKD | 2024-04-30 |
| 1 LVL = | 12.9403 HKD | 0.0773 LVL = | 1 HKD | 2024-04-29 |
| 1 LVL = | 12.9418 HKD | 0.0773 LVL = | 1 HKD | 2024-04-28 |
| 1 LVL = | 12.9418 HKD | 0.0773 LVL = | 1 HKD | 2024-04-27 |
| 1 LVL = | 12.9431 HKD | 0.0773 LVL = | 1 HKD | 2024-04-26 |
| 1 LVL = | 12.9421 HKD | 0.0773 LVL = | 1 HKD | 2024-04-25 |
| 1 LVL = | 12.949 HKD | 0.0772 LVL = | 1 HKD | 2024-04-24 |
| 1 LVL = | 12.9556 HKD | 0.0772 LVL = | 1 HKD | 2024-04-23 |
| 1 LVL = | 12.9549 HKD | 0.0772 LVL = | 1 HKD | 2024-04-22 |
| 1 LVL = | 12.9469 HKD | 0.0772 LVL = | 1 HKD | 2024-04-21 |
| 1 LVL = | 12.947 HKD | 0.0772 LVL = | 1 HKD | 2024-04-20 |
| 1 LVL = | 12.9481 HKD | 0.0772 LVL = | 1 HKD | 2024-04-19 |
| 1 LVL = | 12.9461 HKD | 0.0772 LVL = | 1 HKD | 2024-04-18 |
| 1 LVL = | 12.946 HKD | 0.0772 LVL = | 1 HKD | 2024-04-17 |
| 1 LVL = | 12.9452 HKD | 0.0772 LVL = | 1 HKD | 2024-04-16 |
| 1 LVL = | 12.9428 HKD | 0.0773 LVL = | 1 HKD | 2024-04-15 |
| 1 LVL = | 12.9567 HKD | 0.0772 LVL = | 1 HKD | 2024-04-14 |
| 1 LVL = | 12.9567 HKD | 0.0772 LVL = | 1 HKD | 2024-04-13 |
| 1 LVL = | 12.9554 HKD | 0.0772 LVL = | 1 HKD | 2024-04-12 |
| 1 LVL = | 12.9538 HKD | 0.0772 LVL = | 1 HKD | 2024-04-11 |
| 1 LVL = | 12.9487 HKD | 0.0772 LVL = | 1 HKD | 2024-04-10 |
| 1 LVL = | 12.9472 HKD | 0.0772 LVL = | 1 HKD | 2024-04-09 |
| 1 LVL = | 12.9468 HKD | 0.0772 LVL = | 1 HKD | 2024-04-08 |
| 1 LVL = | 12.9444 HKD | 0.0773 LVL = | 1 HKD | 2024-04-07 |
| 1 LVL = | 12.9444 HKD | 0.0773 LVL = | 1 HKD | 2024-04-06 |
| 1 LVL = | 12.9426 HKD | 0.0773 LVL = | 1 HKD | 2024-04-05 |
| 1 LVL = | 12.9415 HKD | 0.0773 LVL = | 1 HKD | 2024-04-04 |
| 1 LVL = | 12.9423 HKD | 0.0773 LVL = | 1 HKD | 2024-04-03 |
| 1 LVL = | 12.9419 HKD | 0.0773 LVL = | 1 HKD | 2024-04-02 |
| 1 LVL = | 12.935 HKD | 0.0773 LVL = | 1 HKD | 2024-04-01 |
| 1 LVL = | 12.9393 HKD | 0.0773 LVL = | 1 HKD | 2024-03-31 |
| 1 LVL = | 12.9393 HKD | 0.0773 LVL = | 1 HKD | 2024-03-30 |
| 1 LVL = | 12.9376 HKD | 0.0773 LVL = | 1 HKD | 2024-03-29 |
| 1 LVL = | 12.9337 HKD | 0.0773 LVL = | 1 HKD | 2024-03-28 |
| 1 LVL = | 12.9335 HKD | 0.0773 LVL = | 1 HKD | 2024-03-27 |
| 1 LVL = | 12.9337 HKD | 0.0773 LVL = | 1 HKD | 2024-03-26 |
| 1 LVL = | 12.9305 HKD | 0.0773 LVL = | 1 HKD | 2024-03-25 |
| 1 LVL = | 12.9355 HKD | 0.0773 LVL = | 1 HKD | 2024-03-24 |
| 1 LVL = | 12.9355 HKD | 0.0773 LVL = | 1 HKD | 2024-03-23 |
| 1 LVL = | 12.9277 HKD | 0.0774 LVL = | 1 HKD | 2024-03-22 |
| 1 LVL = | 12.9302 HKD | 0.0773 LVL = | 1 HKD | 2024-03-21 |
| 1 LVL = | 12.9329 HKD | 0.0773 LVL = | 1 HKD | 2024-03-20 |
| 1 LVL = | 12.9312 HKD | 0.0773 LVL = | 1 HKD | 2024-03-19 |
| 1 LVL = | 12.9277 HKD | 0.0774 LVL = | 1 HKD | 2024-03-18 |
| 1 LVL = | 12.9309 HKD | 0.0773 LVL = | 1 HKD | 2024-03-17 |
| 1 LVL = | 12.9309 HKD | 0.0773 LVL = | 1 HKD | 2024-03-16 |
| 1 LVL = | 12.9317 HKD | 0.0773 LVL = | 1 HKD | 2024-03-15 |
| 1 LVL = | 12.9309 HKD | 0.0773 LVL = | 1 HKD | 2024-03-14 |
| 1 LVL = | 12.9339 HKD | 0.0773 LVL = | 1 HKD | 2024-03-13 |
| 1 LVL = | 12.9342 HKD | 0.0773 LVL = | 1 HKD | 2024-03-12 |
| 1 LVL = | 12.9266 HKD | 0.0774 LVL = | 1 HKD | 2024-03-11 |
| 1 LVL = | 12.9285 HKD | 0.0773 LVL = | 1 HKD | 2024-03-10 |
| 1 LVL = | 12.9285 HKD | 0.0773 LVL = | 1 HKD | 2024-03-09 |
| 1 LVL = | 12.9281 HKD | 0.0774 LVL = | 1 HKD | 2024-03-08 |
| 1 LVL = | 12.9316 HKD | 0.0773 LVL = | 1 HKD | 2024-03-07 |
| 1 LVL = | 12.9338 HKD | 0.0773 LVL = | 1 HKD | 2024-03-06 |
| 1 LVL = | 12.9328 HKD | 0.0773 LVL = | 1 HKD | 2024-03-05 |
| 1 LVL = | 12.9351 HKD | 0.0773 LVL = | 1 HKD | 2024-03-04 |
| 1 LVL = | 12.9425 HKD | 0.0773 LVL = | 1 HKD | 2024-03-03 |
| 1 LVL = | 12.9425 HKD | 0.0773 LVL = | 1 HKD | 2024-03-02 |
| 1 LVL = | 12.9429 HKD | 0.0773 LVL = | 1 HKD | 2024-03-01 |
| 1 LVL = | 12.9396 HKD | 0.0773 LVL = | 1 HKD | 2024-02-29 |
| 1 LVL = | 12.9401 HKD | 0.0773 LVL = | 1 HKD | 2024-02-28 |
| 1 LVL = | 12.9347 HKD | 0.0773 LVL = | 1 HKD | 2024-02-27 |
| 1 LVL = | 12.9327 HKD | 0.0773 LVL = | 1 HKD | 2024-02-26 |
| 1 LVL = | 12.9327 HKD | 0.0773 LVL = | 1 HKD | 2024-02-25 |
| 1 LVL = | 12.9327 HKD | 0.0773 LVL = | 1 HKD | 2024-02-24 |
| 1 LVL = | 12.9347 HKD | 0.0773 LVL = | 1 HKD | 2024-02-23 |
| 1 LVL = | 12.9303 HKD | 0.0773 LVL = | 1 HKD | 2024-02-22 |
| 1 LVL = | 12.9308 HKD | 0.0773 LVL = | 1 HKD | 2024-02-21 |
| 1 LVL = | 12.9293 HKD | 0.0773 LVL = | 1 HKD | 2024-02-20 |
| 1 LVL = | 12.9302 HKD | 0.0773 LVL = | 1 HKD | 2024-02-19 |
| 1 LVL = | 12.9316 HKD | 0.0773 LVL = | 1 HKD | 2024-02-18 |
| 1 LVL = | 12.9315 HKD | 0.0773 LVL = | 1 HKD | 2024-02-17 |
| 1 LVL = | 12.9303 HKD | 0.0773 LVL = | 1 HKD | 2024-02-16 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-02-15 |
| 1 LVL = | 12.9258 HKD | 0.0774 LVL = | 1 HKD | 2024-02-14 |
| 1 LVL = | 12.9241 HKD | 0.0774 LVL = | 1 HKD | 2024-02-13 |
| 1 LVL = | 12.9285 HKD | 0.0773 LVL = | 1 HKD | 2024-02-12 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-02-11 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-02-10 |
| 1 LVL = | 12.9289 HKD | 0.0773 LVL = | 1 HKD | 2024-02-09 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-02-08 |
| 1 LVL = | 12.9295 HKD | 0.0773 LVL = | 1 HKD | 2024-02-07 |
| 1 LVL = | 12.9339 HKD | 0.0773 LVL = | 1 HKD | 2024-02-06 |
| 1 LVL = | 12.9311 HKD | 0.0773 LVL = | 1 HKD | 2024-02-05 |
| 1 LVL = | 12.9304 HKD | 0.0773 LVL = | 1 HKD | 2024-02-04 |
| 1 LVL = | 12.9304 HKD | 0.0773 LVL = | 1 HKD | 2024-02-03 |
| 1 LVL = | 12.9253 HKD | 0.0774 LVL = | 1 HKD | 2024-02-02 |
| 1 LVL = | 12.9279 HKD | 0.0774 LVL = | 1 HKD | 2024-02-01 |
| 1 LVL = | 12.9261 HKD | 0.0774 LVL = | 1 HKD | 2024-01-31 |
| 1 LVL = | 12.921 HKD | 0.0774 LVL = | 1 HKD | 2024-01-30 |
| 1 LVL = | 12.9156 HKD | 0.0774 LVL = | 1 HKD | 2024-01-29 |
| 1 LVL = | 12.9244 HKD | 0.0774 LVL = | 1 HKD | 2024-01-28 |
| 1 LVL = | 12.9244 HKD | 0.0774 LVL = | 1 HKD | 2024-01-27 |
| 1 LVL = | 12.9181 HKD | 0.0774 LVL = | 1 HKD | 2024-01-26 |
| 1 LVL = | 12.923 HKD | 0.0774 LVL = | 1 HKD | 2024-01-25 |
| 1 LVL = | 12.926 HKD | 0.0774 LVL = | 1 HKD | 2024-01-24 |
| 1 LVL = | 12.9246 HKD | 0.0774 LVL = | 1 HKD | 2024-01-23 |
| 1 LVL = | 12.9223 HKD | 0.0774 LVL = | 1 HKD | 2024-01-22 |
| 1 LVL = | 12.9223 HKD | 0.0774 LVL = | 1 HKD | 2024-01-21 |
| 1 LVL = | 12.9276 HKD | 0.0774 LVL = | 1 HKD | 2024-01-20 |
| 1 LVL = | 12.9304 HKD | 0.0773 LVL = | 1 HKD | 2024-01-19 |
| 1 LVL = | 12.9329 HKD | 0.0773 LVL = | 1 HKD | 2024-01-18 |
| 1 LVL = | 12.9401 HKD | 0.0773 LVL = | 1 HKD | 2024-01-17 |
| 1 LVL = | 12.9314 HKD | 0.0773 LVL = | 1 HKD | 2024-01-16 |
| 1 LVL = | 12.9261 HKD | 0.0774 LVL = | 1 HKD | 2024-01-15 |
| 1 LVL = | 12.9261 HKD | 0.0774 LVL = | 1 HKD | 2024-01-14 |
| 1 LVL = | 12.928 HKD | 0.0774 LVL = | 1 HKD | 2024-01-13 |
| 1 LVL = | 12.9266 HKD | 0.0774 LVL = | 1 HKD | 2024-01-12 |
| 1 LVL = | 12.9267 HKD | 0.0774 LVL = | 1 HKD | 2024-01-11 |
| 1 LVL = | 12.9208 HKD | 0.0774 LVL = | 1 HKD | 2024-01-10 |
| 1 LVL = | 12.9048 HKD | 0.0775 LVL = | 1 HKD | 2024-01-09 |
| 1 LVL = | 12.9138 HKD | 0.0774 LVL = | 1 HKD | 2024-01-08 |
| 1 LVL = | 12.9138 HKD | 0.0774 LVL = | 1 HKD | 2024-01-07 |
| 1 LVL = | 12.9121 HKD | 0.0774 LVL = | 1 HKD | 2024-01-06 |
| 1 LVL = | 12.9076 HKD | 0.0775 LVL = | 1 HKD | 2024-01-05 |
| 1 LVL = | 12.9074 HKD | 0.0775 LVL = | 1 HKD | 2024-01-04 |
| 1 LVL = | 12.9207 HKD | 0.0774 LVL = | 1 HKD | 2024-01-03 |
| 1 LVL = | 12.9282 HKD | 0.0774 LVL = | 1 HKD | 2024-01-02 |
| 1 LVL = | 12.9115 HKD | 0.0775 LVL = | 1 HKD | 2024-01-01 |
| 1 LVL = | 12.9122 HKD | 0.0774 LVL = | 1 HKD | 2023-12-31 |
| 1 LVL = | 12.9092 HKD | 0.0775 LVL = | 1 HKD | 2023-12-30 |
| 1 LVL = | 12.9169 HKD | 0.0774 LVL = | 1 HKD | 2023-12-29 |
| 1 LVL = | 12.918 HKD | 0.0774 LVL = | 1 HKD | 2023-12-28 |
| 1 LVL = | 12.9127 HKD | 0.0774 LVL = | 1 HKD | 2023-12-27 |
| 1 LVL = | 12.9096 HKD | 0.0775 LVL = | 1 HKD | 2023-12-26 |
| 1 LVL = | 12.9225 HKD | 0.0774 LVL = | 1 HKD | 2023-12-25 |
| 1 LVL = | 12.9225 HKD | 0.0774 LVL = | 1 HKD | 2023-12-24 |
| 1 LVL = | 12.9213 HKD | 0.0774 LVL = | 1 HKD | 2023-12-23 |
| 1 LVL = | 12.9107 HKD | 0.0775 LVL = | 1 HKD | 2023-12-22 |
| 1 LVL = | 12.9085 HKD | 0.0775 LVL = | 1 HKD | 2023-12-21 |
| 1 LVL = | 12.8932 HKD | 0.0776 LVL = | 1 HKD | 2023-12-20 |
| 1 LVL = | 12.888 HKD | 0.0776 LVL = | 1 HKD | 2023-12-19 |
| 1 LVL = | 12.907 HKD | 0.0775 LVL = | 1 HKD | 2023-12-18 |
| 1 LVL = | 12.907 HKD | 0.0775 LVL = | 1 HKD | 2023-12-17 |
| 1 LVL = | 12.9021 HKD | 0.0775 LVL = | 1 HKD | 2023-12-16 |
| 1 LVL = | 12.9059 HKD | 0.0775 LVL = | 1 HKD | 2023-12-15 |
| 1 LVL = | 12.9183 HKD | 0.0774 LVL = | 1 HKD | 2023-12-14 |
| 1 LVL = | 12.9133 HKD | 0.0774 LVL = | 1 HKD | 2023-12-13 |
| 1 LVL = | 12.9023 HKD | 0.0775 LVL = | 1 HKD | 2023-12-12 |
| 1 LVL = | 12.9119 HKD | 0.0774 LVL = | 1 HKD | 2023-12-11 |
| 1 LVL = | 12.9119 HKD | 0.0774 LVL = | 1 HKD | 2023-12-10 |
| 1 LVL = | 12.911 HKD | 0.0775 LVL = | 1 HKD | 2023-12-09 |
| 1 LVL = | 12.9177 HKD | 0.0774 LVL = | 1 HKD | 2023-12-08 |
| 1 LVL = | 12.9116 HKD | 0.0774 LVL = | 1 HKD | 2023-12-07 |
| 1 LVL = | 12.925 HKD | 0.0774 LVL = | 1 HKD | 2023-12-06 |
| 1 LVL = | 12.9229 HKD | 0.0774 LVL = | 1 HKD | 2023-12-05 |
| 1 LVL = | 12.9136 HKD | 0.0774 LVL = | 1 HKD | 2023-12-04 |
| 1 LVL = | 12.9147 HKD | 0.0774 LVL = | 1 HKD | 2023-12-03 |
| 1 LVL = | 12.9197 HKD | 0.0774 LVL = | 1 HKD | 2023-12-02 |
| 1 LVL = | 12.9106 HKD | 0.0775 LVL = | 1 HKD | 2023-12-01 |
| 1 LVL = | 12.9026 HKD | 0.0775 LVL = | 1 HKD | 2023-11-30 |
| 1 LVL = | 12.8915 HKD | 0.0776 LVL = | 1 HKD | 2023-11-29 |
| 1 LVL = | 12.8823 HKD | 0.0776 LVL = | 1 HKD | 2023-11-28 |
| 1 LVL = | 12.8884 HKD | 0.0776 LVL = | 1 HKD | 2023-11-27 |
| 1 LVL = | 12.8884 HKD | 0.0776 LVL = | 1 HKD | 2023-11-26 |
| 1 LVL = | 12.8836 HKD | 0.0776 LVL = | 1 HKD | 2023-11-25 |
| 1 LVL = | 12.8934 HKD | 0.0776 LVL = | 1 HKD | 2023-11-24 |
| 1 LVL = | 12.89 HKD | 0.0776 LVL = | 1 HKD | 2023-11-23 |