Last Year History for LVL/INR
| LVL | INR | LVL | INR | Date |
|---|---|---|---|---|
| 1 LVL = | 138.0134 INR | 0.0072 LVL = | 1 INR | 2024-05-01 |
| 1 LVL = | 137.9261 INR | 0.0073 LVL = | 1 INR | 2024-04-30 |
| 1 LVL = | 137.9957 INR | 0.0072 LVL = | 1 INR | 2024-04-29 |
| 1 LVL = | 137.8811 INR | 0.0073 LVL = | 1 INR | 2024-04-28 |
| 1 LVL = | 137.8811 INR | 0.0073 LVL = | 1 INR | 2024-04-27 |
| 1 LVL = | 137.7953 INR | 0.0073 LVL = | 1 INR | 2024-04-26 |
| 1 LVL = | 137.7518 INR | 0.0073 LVL = | 1 INR | 2024-04-25 |
| 1 LVL = | 137.7437 INR | 0.0073 LVL = | 1 INR | 2024-04-24 |
| 1 LVL = | 137.7786 INR | 0.0073 LVL = | 1 INR | 2024-04-23 |
| 1 LVL = | 137.8274 INR | 0.0073 LVL = | 1 INR | 2024-04-22 |
| 1 LVL = | 137.8275 INR | 0.0073 LVL = | 1 INR | 2024-04-21 |
| 1 LVL = | 137.8275 INR | 0.0073 LVL = | 1 INR | 2024-04-20 |
| 1 LVL = | 138.0046 INR | 0.0072 LVL = | 1 INR | 2024-04-19 |
| 1 LVL = | 138.1102 INR | 0.0072 LVL = | 1 INR | 2024-04-18 |
| 1 LVL = | 138.2815 INR | 0.0072 LVL = | 1 INR | 2024-04-17 |
| 1 LVL = | 138.1402 INR | 0.0072 LVL = | 1 INR | 2024-04-16 |
| 1 LVL = | 137.9421 INR | 0.0072 LVL = | 1 INR | 2024-04-15 |
| 1 LVL = | 138.2258 INR | 0.0072 LVL = | 1 INR | 2024-04-14 |
| 1 LVL = | 138.2258 INR | 0.0072 LVL = | 1 INR | 2024-04-13 |
| 1 LVL = | 137.9352 INR | 0.0072 LVL = | 1 INR | 2024-04-12 |
| 1 LVL = | 137.8464 INR | 0.0073 LVL = | 1 INR | 2024-04-11 |
| 1 LVL = | 137.5508 INR | 0.0073 LVL = | 1 INR | 2024-04-10 |
| 1 LVL = | 137.602 INR | 0.0073 LVL = | 1 INR | 2024-04-09 |
| 1 LVL = | 137.7488 INR | 0.0073 LVL = | 1 INR | 2024-04-08 |
| 1 LVL = | 137.7062 INR | 0.0073 LVL = | 1 INR | 2024-04-07 |
| 1 LVL = | 137.7062 INR | 0.0073 LVL = | 1 INR | 2024-04-06 |
| 1 LVL = | 137.7045 INR | 0.0073 LVL = | 1 INR | 2024-04-05 |
| 1 LVL = | 137.935 INR | 0.0072 LVL = | 1 INR | 2024-04-04 |
| 1 LVL = | 137.94 INR | 0.0072 LVL = | 1 INR | 2024-04-03 |
| 1 LVL = | 137.8403 INR | 0.0073 LVL = | 1 INR | 2024-04-02 |
| 1 LVL = | 137.855 INR | 0.0073 LVL = | 1 INR | 2024-04-01 |
| 1 LVL = | 137.8487 INR | 0.0073 LVL = | 1 INR | 2024-03-31 |
| 1 LVL = | 137.8487 INR | 0.0073 LVL = | 1 INR | 2024-03-30 |
| 1 LVL = | 137.8082 INR | 0.0073 LVL = | 1 INR | 2024-03-29 |
| 1 LVL = | 137.8821 INR | 0.0073 LVL = | 1 INR | 2024-03-28 |
| 1 LVL = | 137.8189 INR | 0.0073 LVL = | 1 INR | 2024-03-27 |
| 1 LVL = | 137.7082 INR | 0.0073 LVL = | 1 INR | 2024-03-26 |
| 1 LVL = | 137.9699 INR | 0.0072 LVL = | 1 INR | 2024-03-25 |
| 1 LVL = | 138.1967 INR | 0.0072 LVL = | 1 INR | 2024-03-24 |
| 1 LVL = | 138.1967 INR | 0.0072 LVL = | 1 INR | 2024-03-23 |
| 1 LVL = | 137.916 INR | 0.0073 LVL = | 1 INR | 2024-03-22 |
| 1 LVL = | 137.4633 INR | 0.0073 LVL = | 1 INR | 2024-03-21 |
| 1 LVL = | 137.504 INR | 0.0073 LVL = | 1 INR | 2024-03-20 |
| 1 LVL = | 137.282 INR | 0.0073 LVL = | 1 INR | 2024-03-19 |
| 1 LVL = | 137.0861 INR | 0.0073 LVL = | 1 INR | 2024-03-18 |
| 1 LVL = | 137.0319 INR | 0.0073 LVL = | 1 INR | 2024-03-17 |
| 1 LVL = | 137.0319 INR | 0.0073 LVL = | 1 INR | 2024-03-16 |
| 1 LVL = | 137.0125 INR | 0.0073 LVL = | 1 INR | 2024-03-15 |
| 1 LVL = | 136.934 INR | 0.0073 LVL = | 1 INR | 2024-03-14 |
| 1 LVL = | 136.9882 INR | 0.0073 LVL = | 1 INR | 2024-03-13 |
| 1 LVL = | 136.8558 INR | 0.0073 LVL = | 1 INR | 2024-03-12 |
| 1 LVL = | 136.8186 INR | 0.0073 LVL = | 1 INR | 2024-03-11 |
| 1 LVL = | 136.8055 INR | 0.0073 LVL = | 1 INR | 2024-03-10 |
| 1 LVL = | 136.8055 INR | 0.0073 LVL = | 1 INR | 2024-03-09 |
| 1 LVL = | 136.793 INR | 0.0073 LVL = | 1 INR | 2024-03-08 |
| 1 LVL = | 136.6769 INR | 0.0073 LVL = | 1 INR | 2024-03-07 |
| 1 LVL = | 136.9679 INR | 0.0073 LVL = | 1 INR | 2024-03-06 |
| 1 LVL = | 137.0586 INR | 0.0073 LVL = | 1 INR | 2024-03-05 |
| 1 LVL = | 137.0484 INR | 0.0073 LVL = | 1 INR | 2024-03-04 |
| 1 LVL = | 136.9611 INR | 0.0073 LVL = | 1 INR | 2024-03-03 |
| 1 LVL = | 136.9611 INR | 0.0073 LVL = | 1 INR | 2024-03-02 |
| 1 LVL = | 137.0186 INR | 0.0073 LVL = | 1 INR | 2024-03-01 |
| 1 LVL = | 137.0783 INR | 0.0073 LVL = | 1 INR | 2024-02-29 |
| 1 LVL = | 137.0831 INR | 0.0073 LVL = | 1 INR | 2024-02-28 |
| 1 LVL = | 137.0289 INR | 0.0073 LVL = | 1 INR | 2024-02-27 |
| 1 LVL = | 137.0125 INR | 0.0073 LVL = | 1 INR | 2024-02-26 |
| 1 LVL = | 137.02 INR | 0.0073 LVL = | 1 INR | 2024-02-25 |
| 1 LVL = | 137.02 INR | 0.0073 LVL = | 1 INR | 2024-02-24 |
| 1 LVL = | 137.1008 INR | 0.0073 LVL = | 1 INR | 2024-02-23 |
| 1 LVL = | 136.9459 INR | 0.0073 LVL = | 1 INR | 2024-02-22 |
| 1 LVL = | 137.1472 INR | 0.0073 LVL = | 1 INR | 2024-02-21 |
| 1 LVL = | 137.1322 INR | 0.0073 LVL = | 1 INR | 2024-02-20 |
| 1 LVL = | 137.2349 INR | 0.0073 LVL = | 1 INR | 2024-02-19 |
| 1 LVL = | 137.242 INR | 0.0073 LVL = | 1 INR | 2024-02-18 |
| 1 LVL = | 137.242 INR | 0.0073 LVL = | 1 INR | 2024-02-17 |
| 1 LVL = | 137.239 INR | 0.0073 LVL = | 1 INR | 2024-02-16 |
| 1 LVL = | 137.2939 INR | 0.0073 LVL = | 1 INR | 2024-02-15 |
| 1 LVL = | 137.274 INR | 0.0073 LVL = | 1 INR | 2024-02-14 |
| 1 LVL = | 137.2049 INR | 0.0073 LVL = | 1 INR | 2024-02-13 |
| 1 LVL = | 137.2165 INR | 0.0073 LVL = | 1 INR | 2024-02-12 |
| 1 LVL = | 137.2393 INR | 0.0073 LVL = | 1 INR | 2024-02-11 |
| 1 LVL = | 137.2393 INR | 0.0073 LVL = | 1 INR | 2024-02-10 |
| 1 LVL = | 137.2779 INR | 0.0073 LVL = | 1 INR | 2024-02-09 |
| 1 LVL = | 137.1818 INR | 0.0073 LVL = | 1 INR | 2024-02-08 |
| 1 LVL = | 137.1805 INR | 0.0073 LVL = | 1 INR | 2024-02-07 |
| 1 LVL = | 137.3051 INR | 0.0073 LVL = | 1 INR | 2024-02-06 |
| 1 LVL = | 137.2979 INR | 0.0073 LVL = | 1 INR | 2024-02-05 |
| 1 LVL = | 137.2142 INR | 0.0073 LVL = | 1 INR | 2024-02-04 |
| 1 LVL = | 137.2142 INR | 0.0073 LVL = | 1 INR | 2024-02-03 |
| 1 LVL = | 137.0624 INR | 0.0073 LVL = | 1 INR | 2024-02-02 |
| 1 LVL = | 137.1977 INR | 0.0073 LVL = | 1 INR | 2024-02-01 |
| 1 LVL = | 137.2984 INR | 0.0073 LVL = | 1 INR | 2024-01-31 |
| 1 LVL = | 137.4123 INR | 0.0073 LVL = | 1 INR | 2024-01-30 |
| 1 LVL = | 137.4767 INR | 0.0073 LVL = | 1 INR | 2024-01-29 |
| 1 LVL = | 137.4161 INR | 0.0073 LVL = | 1 INR | 2024-01-28 |
| 1 LVL = | 137.4161 INR | 0.0073 LVL = | 1 INR | 2024-01-27 |
| 1 LVL = | 137.4159 INR | 0.0073 LVL = | 1 INR | 2024-01-26 |
| 1 LVL = | 137.4008 INR | 0.0073 LVL = | 1 INR | 2024-01-25 |
| 1 LVL = | 137.4264 INR | 0.0073 LVL = | 1 INR | 2024-01-24 |
| 1 LVL = | 137.3957 INR | 0.0073 LVL = | 1 INR | 2024-01-23 |
| 1 LVL = | 137.3885 INR | 0.0073 LVL = | 1 INR | 2024-01-22 |
| 1 LVL = | 137.4215 INR | 0.0073 LVL = | 1 INR | 2024-01-21 |
| 1 LVL = | 137.4215 INR | 0.0073 LVL = | 1 INR | 2024-01-20 |
| 1 LVL = | 137.44 INR | 0.0073 LVL = | 1 INR | 2024-01-19 |
| 1 LVL = | 137.4734 INR | 0.0073 LVL = | 1 INR | 2024-01-18 |
| 1 LVL = | 137.4063 INR | 0.0073 LVL = | 1 INR | 2024-01-17 |
| 1 LVL = | 137.1762 INR | 0.0073 LVL = | 1 INR | 2024-01-16 |
| 1 LVL = | 137.0158 INR | 0.0073 LVL = | 1 INR | 2024-01-15 |
| 1 LVL = | 137.0041 INR | 0.0073 LVL = | 1 INR | 2024-01-14 |
| 1 LVL = | 137.0041 INR | 0.0073 LVL = | 1 INR | 2024-01-13 |
| 1 LVL = | 137.1501 INR | 0.0073 LVL = | 1 INR | 2024-01-12 |
| 1 LVL = | 137.2555 INR | 0.0073 LVL = | 1 INR | 2024-01-11 |
| 1 LVL = | 137.5146 INR | 0.0073 LVL = | 1 INR | 2024-01-10 |
| 1 LVL = | 137.364 INR | 0.0073 LVL = | 1 INR | 2024-01-09 |
| 1 LVL = | 137.3486 INR | 0.0073 LVL = | 1 INR | 2024-01-08 |
| 1 LVL = | 137.5315 INR | 0.0073 LVL = | 1 INR | 2024-01-07 |
| 1 LVL = | 137.5315 INR | 0.0073 LVL = | 1 INR | 2024-01-06 |
| 1 LVL = | 137.5743 INR | 0.0073 LVL = | 1 INR | 2024-01-05 |
| 1 LVL = | 137.73 INR | 0.0073 LVL = | 1 INR | 2024-01-04 |
| 1 LVL = | 137.7588 INR | 0.0073 LVL = | 1 INR | 2024-01-03 |
| 1 LVL = | 137.7439 INR | 0.0073 LVL = | 1 INR | 2024-01-02 |
| 1 LVL = | 137.4959 INR | 0.0073 LVL = | 1 INR | 2024-01-01 |
| 1 LVL = | 137.6263 INR | 0.0073 LVL = | 1 INR | 2023-12-31 |
| 1 LVL = | 137.6263 INR | 0.0073 LVL = | 1 INR | 2023-12-30 |
| 1 LVL = | 137.4539 INR | 0.0073 LVL = | 1 INR | 2023-12-29 |
| 1 LVL = | 137.6847 INR | 0.0073 LVL = | 1 INR | 2023-12-28 |
| 1 LVL = | 137.6411 INR | 0.0073 LVL = | 1 INR | 2023-12-27 |
| 1 LVL = | 137.5301 INR | 0.0073 LVL = | 1 INR | 2023-12-26 |
| 1 LVL = | 137.5002 INR | 0.0073 LVL = | 1 INR | 2023-12-25 |
| 1 LVL = | 137.5002 INR | 0.0073 LVL = | 1 INR | 2023-12-24 |
| 1 LVL = | 137.7693 INR | 0.0073 LVL = | 1 INR | 2023-12-23 |
| 1 LVL = | 137.6445 INR | 0.0073 LVL = | 1 INR | 2023-12-22 |
| 1 LVL = | 137.6425 INR | 0.0073 LVL = | 1 INR | 2023-12-21 |
| 1 LVL = | 137.4384 INR | 0.0073 LVL = | 1 INR | 2023-12-20 |
| 1 LVL = | 137.5329 INR | 0.0073 LVL = | 1 INR | 2023-12-19 |
| 1 LVL = | 137.1676 INR | 0.0073 LVL = | 1 INR | 2023-12-18 |
| 1 LVL = | 137.2843 INR | 0.0073 LVL = | 1 INR | 2023-12-17 |
| 1 LVL = | 137.2843 INR | 0.0073 LVL = | 1 INR | 2023-12-16 |
| 1 LVL = | 137.7498 INR | 0.0073 LVL = | 1 INR | 2023-12-15 |
| 1 LVL = | 137.7612 INR | 0.0073 LVL = | 1 INR | 2023-12-14 |
| 1 LVL = | 137.85 INR | 0.0073 LVL = | 1 INR | 2023-12-13 |
| 1 LVL = | 137.8345 INR | 0.0073 LVL = | 1 INR | 2023-12-12 |
| 1 LVL = | 137.8578 INR | 0.0073 LVL = | 1 INR | 2023-12-11 |
| 1 LVL = | 137.9266 INR | 0.0073 LVL = | 1 INR | 2023-12-10 |
| 1 LVL = | 137.9266 INR | 0.0073 LVL = | 1 INR | 2023-12-09 |
| 1 LVL = | 137.8208 INR | 0.0073 LVL = | 1 INR | 2023-12-08 |
| 1 LVL = | 137.8315 INR | 0.0073 LVL = | 1 INR | 2023-12-07 |
| 1 LVL = | 137.8183 INR | 0.0073 LVL = | 1 INR | 2023-12-06 |
| 1 LVL = | 137.8342 INR | 0.0073 LVL = | 1 INR | 2023-12-05 |
| 1 LVL = | 137.755 INR | 0.0073 LVL = | 1 INR | 2023-12-04 |
| 1 LVL = | 137.5767 INR | 0.0073 LVL = | 1 INR | 2023-12-03 |
| 1 LVL = | 137.5767 INR | 0.0073 LVL = | 1 INR | 2023-12-02 |
| 1 LVL = | 137.7517 INR | 0.0073 LVL = | 1 INR | 2023-12-01 |
| 1 LVL = | 137.7929 INR | 0.0073 LVL = | 1 INR | 2023-11-30 |
| 1 LVL = | 137.7057 INR | 0.0073 LVL = | 1 INR | 2023-11-29 |
| 1 LVL = | 137.8454 INR | 0.0073 LVL = | 1 INR | 2023-11-28 |
| 1 LVL = | 137.8604 INR | 0.0073 LVL = | 1 INR | 2023-11-27 |
| 1 LVL = | 137.7355 INR | 0.0073 LVL = | 1 INR | 2023-11-26 |
| 1 LVL = | 137.7355 INR | 0.0073 LVL = | 1 INR | 2023-11-25 |
| 1 LVL = | 137.8143 INR | 0.0073 LVL = | 1 INR | 2023-11-24 |
| 1 LVL = | 137.6804 INR | 0.0073 LVL = | 1 INR | 2023-11-23 |
| 1 LVL = | 137.6549 INR | 0.0073 LVL = | 1 INR | 2023-11-22 |
| 1 LVL = | 137.7703 INR | 0.0073 LVL = | 1 INR | 2023-11-21 |
| 1 LVL = | 137.6692 INR | 0.0073 LVL = | 1 INR | 2023-11-20 |
| 1 LVL = | 137.6973 INR | 0.0073 LVL = | 1 INR | 2023-11-19 |
| 1 LVL = | 137.6973 INR | 0.0073 LVL = | 1 INR | 2023-11-18 |
| 1 LVL = | 137.6702 INR | 0.0073 LVL = | 1 INR | 2023-11-17 |
| 1 LVL = | 137.5938 INR | 0.0073 LVL = | 1 INR | 2023-11-16 |
| 1 LVL = | 137.3418 INR | 0.0073 LVL = | 1 INR | 2023-11-15 |
| 1 LVL = | 137.5918 INR | 0.0073 LVL = | 1 INR | 2023-11-14 |
| 1 LVL = | 137.6756 INR | 0.0073 LVL = | 1 INR | 2023-11-13 |
| 1 LVL = | 137.7095 INR | 0.0073 LVL = | 1 INR | 2023-11-12 |
| 1 LVL = | 137.7095 INR | 0.0073 LVL = | 1 INR | 2023-11-11 |
| 1 LVL = | 137.6804 INR | 0.0073 LVL = | 1 INR | 2023-11-10 |
| 1 LVL = | 137.6523 INR | 0.0073 LVL = | 1 INR | 2023-11-09 |
| 1 LVL = | 137.6497 INR | 0.0073 LVL = | 1 INR | 2023-11-08 |
| 1 LVL = | 137.6366 INR | 0.0073 LVL = | 1 INR | 2023-11-07 |
| 1 LVL = | 137.5296 INR | 0.0073 LVL = | 1 INR | 2023-11-06 |
| 1 LVL = | 137.4776 INR | 0.0073 LVL = | 1 INR | 2023-11-05 |
| 1 LVL = | 137.4776 INR | 0.0073 LVL = | 1 INR | 2023-11-04 |
| 1 LVL = | 137.6305 INR | 0.0073 LVL = | 1 INR | 2023-11-03 |
| 1 LVL = | 137.5746 INR | 0.0073 LVL = | 1 INR | 2023-11-02 |
| 1 LVL = | 137.6589 INR | 0.0073 LVL = | 1 INR | 2023-11-01 |
| 1 LVL = | 137.6176 INR | 0.0073 LVL = | 1 INR | 2023-10-31 |
| 1 LVL = | 137.6343 INR | 0.0073 LVL = | 1 INR | 2023-10-30 |
| 1 LVL = | 137.899 INR | 0.0073 LVL = | 1 INR | 2023-10-29 |
| 1 LVL = | 137.899 INR | 0.0073 LVL = | 1 INR | 2023-10-28 |
| 1 LVL = | 137.6019 INR | 0.0073 LVL = | 1 INR | 2023-10-27 |
| 1 LVL = | 137.5906 INR | 0.0073 LVL = | 1 INR | 2023-10-26 |
| 1 LVL = | 137.3781 INR | 0.0073 LVL = | 1 INR | 2023-10-25 |
| 1 LVL = | 137.3222 INR | 0.0073 LVL = | 1 INR | 2023-10-24 |
| 1 LVL = | 137.47 INR | 0.0073 LVL = | 1 INR | 2023-10-23 |
| 1 LVL = | 137.6111 INR | 0.0073 LVL = | 1 INR | 2023-10-22 |
| 1 LVL = | 137.6111 INR | 0.0073 LVL = | 1 INR | 2023-10-21 |
| 1 LVL = | 137.5273 INR | 0.0073 LVL = | 1 INR | 2023-10-20 |
| 1 LVL = | 137.6546 INR | 0.0073 LVL = | 1 INR | 2023-10-19 |
| 1 LVL = | 137.5895 INR | 0.0073 LVL = | 1 INR | 2023-10-18 |
| 1 LVL = | 137.5432 INR | 0.0073 LVL = | 1 INR | 2023-10-17 |
| 1 LVL = | 137.6371 INR | 0.0073 LVL = | 1 INR | 2023-10-16 |
| 1 LVL = | 137.6771 INR | 0.0073 LVL = | 1 INR | 2023-10-15 |
| 1 LVL = | 137.6771 INR | 0.0073 LVL = | 1 INR | 2023-10-14 |
| 1 LVL = | 137.5875 INR | 0.0073 LVL = | 1 INR | 2023-10-13 |
| 1 LVL = | 137.4385 INR | 0.0073 LVL = | 1 INR | 2023-10-12 |
| 1 LVL = | 137.5971 INR | 0.0073 LVL = | 1 INR | 2023-10-11 |
| 1 LVL = | 137.6121 INR | 0.0073 LVL = | 1 INR | 2023-10-10 |
| 1 LVL = | 137.5713 INR | 0.0073 LVL = | 1 INR | 2023-10-09 |
| 1 LVL = | 137.4141 INR | 0.0073 LVL = | 1 INR | 2023-10-08 |
| 1 LVL = | 137.4141 INR | 0.0073 LVL = | 1 INR | 2023-10-07 |
| 1 LVL = | 137.5564 INR | 0.0073 LVL = | 1 INR | 2023-10-06 |
| 1 LVL = | 137.5829 INR | 0.0073 LVL = | 1 INR | 2023-10-05 |
| 1 LVL = | 137.5777 INR | 0.0073 LVL = | 1 INR | 2023-10-04 |
| 1 LVL = | 137.6316 INR | 0.0073 LVL = | 1 INR | 2023-10-03 |
| 1 LVL = | 137.361 INR | 0.0073 LVL = | 1 INR | 2023-10-02 |
| 1 LVL = | 137.2729 INR | 0.0073 LVL = | 1 INR | 2023-10-01 |
| 1 LVL = | 137.5086 INR | 0.0073 LVL = | 1 INR | 2023-09-30 |
| 1 LVL = | 137.4857 INR | 0.0073 LVL = | 1 INR | 2023-09-29 |
| 1 LVL = | 137.6232 INR | 0.0073 LVL = | 1 INR | 2023-09-28 |
| 1 LVL = | 137.6748 INR | 0.0073 LVL = | 1 INR | 2023-09-27 |
| 1 LVL = | 137.4055 INR | 0.0073 LVL = | 1 INR | 2023-09-26 |
| 1 LVL = | 137.3182 INR | 0.0073 LVL = | 1 INR | 2023-09-25 |
| 1 LVL = | 137.3886 INR | 0.0073 LVL = | 1 INR | 2023-09-24 |
| 1 LVL = | 137.3886 INR | 0.0073 LVL = | 1 INR | 2023-09-23 |
| 1 LVL = | 136.9156 INR | 0.0073 LVL = | 1 INR | 2023-09-22 |
| 1 LVL = | 137.4857 INR | 0.0073 LVL = | 1 INR | 2023-09-21 |
| 1 LVL = | 137.6601 INR | 0.0073 LVL = | 1 INR | 2023-09-20 |
| 1 LVL = | 137.5822 INR | 0.0073 LVL = | 1 INR | 2023-09-19 |
| 1 LVL = | 137.3959 INR | 0.0073 LVL = | 1 INR | 2023-09-18 |
| 1 LVL = | 137.3643 INR | 0.0073 LVL = | 1 INR | 2023-09-17 |
| 1 LVL = | 137.3643 INR | 0.0073 LVL = | 1 INR | 2023-09-16 |
| 1 LVL = | 137.3228 INR | 0.0073 LVL = | 1 INR | 2023-09-15 |
| 1 LVL = | 137.1463 INR | 0.0073 LVL = | 1 INR | 2023-09-14 |
| 1 LVL = | 136.9877 INR | 0.0073 LVL = | 1 INR | 2023-09-13 |
| 1 LVL = | 137.0233 INR | 0.0073 LVL = | 1 INR | 2023-09-12 |
| 1 LVL = | 137.1157 INR | 0.0073 LVL = | 1 INR | 2023-09-11 |
| 1 LVL = | 137.4217 INR | 0.0073 LVL = | 1 INR | 2023-09-10 |
| 1 LVL = | 137.4217 INR | 0.0073 LVL = | 1 INR | 2023-09-09 |
| 1 LVL = | 137.4314 INR | 0.0073 LVL = | 1 INR | 2023-09-08 |
| 1 LVL = | 137.5472 INR | 0.0073 LVL = | 1 INR | 2023-09-07 |
| 1 LVL = | 137.3432 INR | 0.0073 LVL = | 1 INR | 2023-09-06 |
| 1 LVL = | 136.7511 INR | 0.0073 LVL = | 1 INR | 2023-09-05 |
| 1 LVL = | 136.6698 INR | 0.0073 LVL = | 1 INR | 2023-09-04 |
| 1 LVL = | 136.7587 INR | 0.0073 LVL = | 1 INR | 2023-09-03 |
| 1 LVL = | 136.7587 INR | 0.0073 LVL = | 1 INR | 2023-09-02 |
| 1 LVL = | 136.4896 INR | 0.0073 LVL = | 1 INR | 2023-09-01 |
| 1 LVL = | 136.565 INR | 0.0073 LVL = | 1 INR | 2023-08-31 |
| 1 LVL = | 136.5182 INR | 0.0073 LVL = | 1 INR | 2023-08-30 |
| 1 LVL = | 136.6356 INR | 0.0073 LVL = | 1 INR | 2023-08-29 |
| 1 LVL = | 136.5161 INR | 0.0073 LVL = | 1 INR | 2023-08-28 |
| 1 LVL = | 136.4681 INR | 0.0073 LVL = | 1 INR | 2023-08-27 |
| 1 LVL = | 136.4681 INR | 0.0073 LVL = | 1 INR | 2023-08-26 |
| 1 LVL = | 136.5232 INR | 0.0073 LVL = | 1 INR | 2023-08-25 |
| 1 LVL = | 136.5066 INR | 0.0073 LVL = | 1 INR | 2023-08-24 |
| 1 LVL = | 137.3114 INR | 0.0073 LVL = | 1 INR | 2023-08-23 |
| 1 LVL = | 137.3995 INR | 0.0073 LVL = | 1 INR | 2023-08-22 |
| 1 LVL = | 137.5134 INR | 0.0073 LVL = | 1 INR | 2023-08-21 |
| 1 LVL = | 137.4746 INR | 0.0073 LVL = | 1 INR | 2023-08-20 |
| 1 LVL = | 137.4746 INR | 0.0073 LVL = | 1 INR | 2023-08-19 |
| 1 LVL = | 137.301 INR | 0.0073 LVL = | 1 INR | 2023-08-18 |
| 1 LVL = | 137.5605 INR | 0.0073 LVL = | 1 INR | 2023-08-17 |
| 1 LVL = | 138.1416 INR | 0.0072 LVL = | 1 INR | 2023-08-16 |
| 1 LVL = | 137.646 INR | 0.0073 LVL = | 1 INR | 2023-08-15 |
| 1 LVL = | 137.1894 INR | 0.0073 LVL = | 1 INR | 2023-08-14 |
| 1 LVL = | 137.1433 INR | 0.0073 LVL = | 1 INR | 2023-08-13 |
| 1 LVL = | 137.1433 INR | 0.0073 LVL = | 1 INR | 2023-08-12 |
| 1 LVL = | 136.8867 INR | 0.0073 LVL = | 1 INR | 2023-08-11 |
| 1 LVL = | 136.9507 INR | 0.0073 LVL = | 1 INR | 2023-08-10 |
| 1 LVL = | 136.99 INR | 0.0073 LVL = | 1 INR | 2023-08-09 |
| 1 LVL = | 136.8505 INR | 0.0073 LVL = | 1 INR | 2023-08-08 |
| 1 LVL = | 136.8713 INR | 0.0073 LVL = | 1 INR | 2023-08-07 |
| 1 LVL = | 136.6921 INR | 0.0073 LVL = | 1 INR | 2023-08-06 |
| 1 LVL = | 136.6921 INR | 0.0073 LVL = | 1 INR | 2023-08-05 |
| 1 LVL = | 136.7811 INR | 0.0073 LVL = | 1 INR | 2023-08-04 |
| 1 LVL = | 136.7711 INR | 0.0073 LVL = | 1 INR | 2023-08-03 |
| 1 LVL = | 136.1436 INR | 0.0073 LVL = | 1 INR | 2023-08-02 |
| 1 LVL = | 135.997 INR | 0.0074 LVL = | 1 INR | 2023-08-01 |
| 1 LVL = | 135.927 INR | 0.0074 LVL = | 1 INR | 2023-07-31 |
| 1 LVL = | 135.9913 INR | 0.0074 LVL = | 1 INR | 2023-07-30 |
| 1 LVL = | 135.9913 INR | 0.0074 LVL = | 1 INR | 2023-07-29 |
| 1 LVL = | 135.9975 INR | 0.0074 LVL = | 1 INR | 2023-07-28 |
| 1 LVL = | 135.5246 INR | 0.0074 LVL = | 1 INR | 2023-07-27 |
| 1 LVL = | 135.3287 INR | 0.0074 LVL = | 1 INR | 2023-07-26 |
| 1 LVL = | 135.2988 INR | 0.0074 LVL = | 1 INR | 2023-07-25 |
| 1 LVL = | 135.5951 INR | 0.0074 LVL = | 1 INR | 2023-07-24 |
| 1 LVL = | 135.5461 INR | 0.0074 LVL = | 1 INR | 2023-07-23 |
| 1 LVL = | 135.5461 INR | 0.0074 LVL = | 1 INR | 2023-07-22 |
| 1 LVL = | 135.7025 INR | 0.0074 LVL = | 1 INR | 2023-07-21 |
| 1 LVL = | 135.6653 INR | 0.0074 LVL = | 1 INR | 2023-07-20 |
| 1 LVL = | 135.6962 INR | 0.0074 LVL = | 1 INR | 2023-07-19 |
| 1 LVL = | 135.661 INR | 0.0074 LVL = | 1 INR | 2023-07-18 |
| 1 LVL = | 135.8222 INR | 0.0074 LVL = | 1 INR | 2023-07-17 |
| 1 LVL = | 135.69 INR | 0.0074 LVL = | 1 INR | 2023-07-16 |
| 1 LVL = | 135.7295 INR | 0.0074 LVL = | 1 INR | 2023-07-15 |
| 1 LVL = | 135.6448 INR | 0.0074 LVL = | 1 INR | 2023-07-14 |
| 1 LVL = | 135.6437 INR | 0.0074 LVL = | 1 INR | 2023-07-13 |
| 1 LVL = | 136.2567 INR | 0.0073 LVL = | 1 INR | 2023-07-12 |
| 1 LVL = | 136.4678 INR | 0.0073 LVL = | 1 INR | 2023-07-11 |
| 1 LVL = | 136.5992 INR | 0.0073 LVL = | 1 INR | 2023-07-10 |
| 1 LVL = | 136.5794 INR | 0.0073 LVL = | 1 INR | 2023-07-09 |
| 1 LVL = | 136.643 INR | 0.0073 LVL = | 1 INR | 2023-07-08 |
| 1 LVL = | 136.7364 INR | 0.0073 LVL = | 1 INR | 2023-07-07 |
| 1 LVL = | 136.2054 INR | 0.0073 LVL = | 1 INR | 2023-07-06 |
| 1 LVL = | 135.6868 INR | 0.0074 LVL = | 1 INR | 2023-07-05 |
| 1 LVL = | 135.4899 INR | 0.0074 LVL = | 1 INR | 2023-07-04 |
| 1 LVL = | 135.8007 INR | 0.0074 LVL = | 1 INR | 2023-07-03 |
| 1 LVL = | 135.721 INR | 0.0074 LVL = | 1 INR | 2023-07-02 |
| 1 LVL = | 135.721 INR | 0.0074 LVL = | 1 INR | 2023-07-01 |
| 1 LVL = | 135.7569 INR | 0.0074 LVL = | 1 INR | 2023-06-30 |
| 1 LVL = | 135.6063 INR | 0.0074 LVL = | 1 INR | 2023-06-29 |
| 1 LVL = | 135.5792 INR | 0.0074 LVL = | 1 INR | 2023-06-28 |
| 1 LVL = | 135.5693 INR | 0.0074 LVL = | 1 INR | 2023-06-27 |
| 1 LVL = | 135.5382 INR | 0.0074 LVL = | 1 INR | 2023-06-26 |
| 1 LVL = | 135.5379 INR | 0.0074 LVL = | 1 INR | 2023-06-25 |
| 1 LVL = | 135.4741 INR | 0.0074 LVL = | 1 INR | 2023-06-23 |
| 1 LVL = | 135.4638 INR | 0.0074 LVL = | 1 INR | 2023-06-22 |
| 1 LVL = | 135.5337 INR | 0.0074 LVL = | 1 INR | 2023-06-21 |
| 1 LVL = | 135.5329 INR | 0.0074 LVL = | 1 INR | 2023-06-20 |
| 1 LVL = | 135.422 INR | 0.0074 LVL = | 1 INR | 2023-06-19 |
| 1 LVL = | 135.4157 INR | 0.0074 LVL = | 1 INR | 2023-06-18 |
| 1 LVL = | 135.4157 INR | 0.0074 LVL = | 1 INR | 2023-06-17 |
| 1 LVL = | 135.478 INR | 0.0074 LVL = | 1 INR | 2023-06-16 |
| 1 LVL = | 135.6371 INR | 0.0074 LVL = | 1 INR | 2023-06-15 |
| 1 LVL = | 135.9794 INR | 0.0074 LVL = | 1 INR | 2023-06-14 |
| 1 LVL = | 136.1947 INR | 0.0073 LVL = | 1 INR | 2023-06-13 |
| 1 LVL = | 136.3612 INR | 0.0073 LVL = | 1 INR | 2023-06-12 |
| 1 LVL = | 136.2983 INR | 0.0073 LVL = | 1 INR | 2023-06-11 |
| 1 LVL = | 136.2649 INR | 0.0073 LVL = | 1 INR | 2023-06-10 |
| 1 LVL = | 136.3132 INR | 0.0073 LVL = | 1 INR | 2023-06-09 |
| 1 LVL = | 136.5455 INR | 0.0073 LVL = | 1 INR | 2023-06-08 |
| 1 LVL = | 136.4529 INR | 0.0073 LVL = | 1 INR | 2023-06-07 |
| 1 LVL = | 136.4339 INR | 0.0073 LVL = | 1 INR | 2023-06-06 |
| 1 LVL = | 136.2628 INR | 0.0073 LVL = | 1 INR | 2023-06-05 |
| 1 LVL = | 136.2289 INR | 0.0073 LVL = | 1 INR | 2023-06-04 |
| 1 LVL = | 136.2403 INR | 0.0073 LVL = | 1 INR | 2023-06-03 |
| 1 LVL = | 136.0981 INR | 0.0073 LVL = | 1 INR | 2023-06-02 |
| 1 LVL = | 136.6106 INR | 0.0073 LVL = | 1 INR | 2023-06-01 |
| 1 LVL = | 136.6447 INR | 0.0073 LVL = | 1 INR | 2023-05-31 |
| 1 LVL = | 136.5205 INR | 0.0073 LVL = | 1 INR | 2023-05-30 |
| 1 LVL = | 136.5126 INR | 0.0073 LVL = | 1 INR | 2023-05-29 |
| 1 LVL = | 136.4956 INR | 0.0073 LVL = | 1 INR | 2023-05-28 |
| 1 LVL = | 136.4956 INR | 0.0073 LVL = | 1 INR | 2023-05-27 |
| 1 LVL = | 136.789 INR | 0.0073 LVL = | 1 INR | 2023-05-26 |
| 1 LVL = | 136.7422 INR | 0.0073 LVL = | 1 INR | 2023-05-25 |
| 1 LVL = | 137.0345 INR | 0.0073 LVL = | 1 INR | 2023-05-24 |
| 1 LVL = | 136.9261 INR | 0.0073 LVL = | 1 INR | 2023-05-23 |
| 1 LVL = | 137.0581 INR | 0.0073 LVL = | 1 INR | 2023-05-22 |
| 1 LVL = | 137.0588 INR | 0.0073 LVL = | 1 INR | 2023-05-21 |
| 1 LVL = | 136.9485 INR | 0.0073 LVL = | 1 INR | 2023-05-20 |
| 1 LVL = | 136.7609 INR | 0.0073 LVL = | 1 INR | 2023-05-19 |
| 1 LVL = | 136.3066 INR | 0.0073 LVL = | 1 INR | 2023-05-18 |
| 1 LVL = | 136.0515 INR | 0.0074 LVL = | 1 INR | 2023-05-17 |
| 1 LVL = | 136.0032 INR | 0.0074 LVL = | 1 INR | 2023-05-16 |
| 1 LVL = | 135.8933 INR | 0.0074 LVL = | 1 INR | 2023-05-15 |
| 1 LVL = | 135.8933 INR | 0.0074 LVL = | 1 INR | 2023-05-14 |
| 1 LVL = | 135.9856 INR | 0.0074 LVL = | 1 INR | 2023-05-13 |
| 1 LVL = | 135.728 INR | 0.0074 LVL = | 1 INR | 2023-05-12 |
| 1 LVL = | 135.4299 INR | 0.0074 LVL = | 1 INR | 2023-05-11 |
| 1 LVL = | 135.7358 INR | 0.0074 LVL = | 1 INR | 2023-05-10 |
| 1 LVL = | 135.2104 INR | 0.0074 LVL = | 1 INR | 2023-05-09 |
| 1 LVL = | 135.1155 INR | 0.0074 LVL = | 1 INR | 2023-05-08 |
| 1 LVL = | 135.1151 INR | 0.0074 LVL = | 1 INR | 2023-05-07 |
| 1 LVL = | 135.1151 INR | 0.0074 LVL = | 1 INR | 2023-05-06 |
| 1 LVL = | 135.0928 INR | 0.0074 LVL = | 1 INR | 2023-05-05 |
| 1 LVL = | 135.1986 INR | 0.0074 LVL = | 1 INR | 2023-05-04 |
| 1 LVL = | 135.1965 INR | 0.0074 LVL = | 1 INR | 2023-05-03 |
| 1 LVL = | 135.1897 INR | 0.0074 LVL = | 1 INR | 2023-05-02 |