Last Year History for LVL/INR
| LVL | INR | LVL | INR | Date |
|---|---|---|---|---|
| 1 LVL = | 139.7363 INR | 0.0072 LVL = | 1 INR | 2024-11-21 |
| 1 LVL = | 139.4826 INR | 0.0072 LVL = | 1 INR | 2024-11-20 |
| 1 LVL = | 139.5756 INR | 0.0072 LVL = | 1 INR | 2024-11-19 |
| 1 LVL = | 139.5604 INR | 0.0072 LVL = | 1 INR | 2024-11-18 |
| 1 LVL = | 139.6581 INR | 0.0072 LVL = | 1 INR | 2024-11-17 |
| 1 LVL = | 139.6581 INR | 0.0072 LVL = | 1 INR | 2024-11-16 |
| 1 LVL = | 139.5693 INR | 0.0072 LVL = | 1 INR | 2024-11-15 |
| 1 LVL = | 139.6462 INR | 0.0072 LVL = | 1 INR | 2024-11-14 |
| 1 LVL = | 139.5146 INR | 0.0072 LVL = | 1 INR | 2024-11-13 |
| 1 LVL = | 139.4971 INR | 0.0072 LVL = | 1 INR | 2024-11-12 |
| 1 LVL = | 139.5021 INR | 0.0072 LVL = | 1 INR | 2024-11-11 |
| 1 LVL = | 139.5016 INR | 0.0072 LVL = | 1 INR | 2024-11-10 |
| 1 LVL = | 139.5016 INR | 0.0072 LVL = | 1 INR | 2024-11-09 |
| 1 LVL = | 139.4928 INR | 0.0072 LVL = | 1 INR | 2024-11-08 |
| 1 LVL = | 139.452 INR | 0.0072 LVL = | 1 INR | 2024-11-07 |
| 1 LVL = | 139.3488 INR | 0.0072 LVL = | 1 INR | 2024-11-06 |
| 1 LVL = | 139.0271 INR | 0.0072 LVL = | 1 INR | 2024-11-05 |
| 1 LVL = | 139.054 INR | 0.0072 LVL = | 1 INR | 2024-11-04 |
| 1 LVL = | 139.0896 INR | 0.0072 LVL = | 1 INR | 2024-11-03 |
| 1 LVL = | 139.0896 INR | 0.0072 LVL = | 1 INR | 2024-11-02 |
| 1 LVL = | 138.9772 INR | 0.0072 LVL = | 1 INR | 2024-11-01 |
| 1 LVL = | 139.0223 INR | 0.0072 LVL = | 1 INR | 2024-10-31 |
| 1 LVL = | 139.016 INR | 0.0072 LVL = | 1 INR | 2024-10-30 |
| 1 LVL = | 139.019 INR | 0.0072 LVL = | 1 INR | 2024-10-29 |
| 1 LVL = | 138.9904 INR | 0.0072 LVL = | 1 INR | 2024-10-28 |
| 1 LVL = | 139.0372 INR | 0.0072 LVL = | 1 INR | 2024-10-27 |
| 1 LVL = | 139.0372 INR | 0.0072 LVL = | 1 INR | 2024-10-26 |
| 1 LVL = | 139.0036 INR | 0.0072 LVL = | 1 INR | 2024-10-25 |
| 1 LVL = | 138.9891 INR | 0.0072 LVL = | 1 INR | 2024-10-24 |
| 1 LVL = | 138.997 INR | 0.0072 LVL = | 1 INR | 2024-10-23 |
| 1 LVL = | 138.995 INR | 0.0072 LVL = | 1 INR | 2024-10-22 |
| 1 LVL = | 138.9866 INR | 0.0072 LVL = | 1 INR | 2024-10-21 |
| 1 LVL = | 138.9831 INR | 0.0072 LVL = | 1 INR | 2024-10-20 |
| 1 LVL = | 138.9831 INR | 0.0072 LVL = | 1 INR | 2024-10-19 |
| 1 LVL = | 138.9778 INR | 0.0072 LVL = | 1 INR | 2024-10-18 |
| 1 LVL = | 138.9692 INR | 0.0072 LVL = | 1 INR | 2024-10-17 |
| 1 LVL = | 138.8712 INR | 0.0072 LVL = | 1 INR | 2024-10-16 |
| 1 LVL = | 138.9211 INR | 0.0072 LVL = | 1 INR | 2024-10-15 |
| 1 LVL = | 138.9641 INR | 0.0072 LVL = | 1 INR | 2024-10-14 |
| 1 LVL = | 139.0954 INR | 0.0072 LVL = | 1 INR | 2024-10-13 |
| 1 LVL = | 139.0954 INR | 0.0072 LVL = | 1 INR | 2024-10-12 |
| 1 LVL = | 138.9778 INR | 0.0072 LVL = | 1 INR | 2024-10-11 |
| 1 LVL = | 138.8133 INR | 0.0072 LVL = | 1 INR | 2024-10-10 |
| 1 LVL = | 138.7976 INR | 0.0072 LVL = | 1 INR | 2024-10-09 |
| 1 LVL = | 138.7991 INR | 0.0072 LVL = | 1 INR | 2024-10-08 |
| 1 LVL = | 138.8145 INR | 0.0072 LVL = | 1 INR | 2024-10-07 |
| 1 LVL = | 138.9183 INR | 0.0072 LVL = | 1 INR | 2024-10-06 |
| 1 LVL = | 138.9183 INR | 0.0072 LVL = | 1 INR | 2024-10-05 |
| 1 LVL = | 138.8089 INR | 0.0072 LVL = | 1 INR | 2024-10-04 |
| 1 LVL = | 138.7995 INR | 0.0072 LVL = | 1 INR | 2024-10-03 |
| 1 LVL = | 138.8672 INR | 0.0072 LVL = | 1 INR | 2024-10-02 |
| 1 LVL = | 138.5677 INR | 0.0072 LVL = | 1 INR | 2024-10-01 |
| 1 LVL = | 138.5247 INR | 0.0072 LVL = | 1 INR | 2024-09-30 |
| 1 LVL = | 138.403 INR | 0.0072 LVL = | 1 INR | 2024-09-29 |
| 1 LVL = | 138.403 INR | 0.0072 LVL = | 1 INR | 2024-09-28 |
| 1 LVL = | 138.3804 INR | 0.0072 LVL = | 1 INR | 2024-09-27 |
| 1 LVL = | 138.2797 INR | 0.0072 LVL = | 1 INR | 2024-09-26 |
| 1 LVL = | 138.2109 INR | 0.0072 LVL = | 1 INR | 2024-09-25 |
| 1 LVL = | 138.3154 INR | 0.0072 LVL = | 1 INR | 2024-09-24 |
| 1 LVL = | 138.1218 INR | 0.0072 LVL = | 1 INR | 2024-09-23 |
| 1 LVL = | 138.0094 INR | 0.0072 LVL = | 1 INR | 2024-09-22 |
| 1 LVL = | 138.0094 INR | 0.0072 LVL = | 1 INR | 2024-09-21 |
| 1 LVL = | 138.1765 INR | 0.0072 LVL = | 1 INR | 2024-09-20 |
| 1 LVL = | 138.3549 INR | 0.0072 LVL = | 1 INR | 2024-09-19 |
| 1 LVL = | 138.3908 INR | 0.0072 LVL = | 1 INR | 2024-09-18 |
| 1 LVL = | 138.4612 INR | 0.0072 LVL = | 1 INR | 2024-09-17 |
| 1 LVL = | 138.6748 INR | 0.0072 LVL = | 1 INR | 2024-09-16 |
| 1 LVL = | 138.6751 INR | 0.0072 LVL = | 1 INR | 2024-09-15 |
| 1 LVL = | 138.6751 INR | 0.0072 LVL = | 1 INR | 2024-09-14 |
| 1 LVL = | 138.712 INR | 0.0072 LVL = | 1 INR | 2024-09-13 |
| 1 LVL = | 138.8376 INR | 0.0072 LVL = | 1 INR | 2024-09-12 |
| 1 LVL = | 138.8297 INR | 0.0072 LVL = | 1 INR | 2024-09-11 |
| 1 LVL = | 138.836 INR | 0.0072 LVL = | 1 INR | 2024-09-10 |
| 1 LVL = | 138.7971 INR | 0.0072 LVL = | 1 INR | 2024-09-09 |
| 1 LVL = | 138.8481 INR | 0.0072 LVL = | 1 INR | 2024-09-08 |
| 1 LVL = | 138.8481 INR | 0.0072 LVL = | 1 INR | 2024-09-07 |
| 1 LVL = | 138.7864 INR | 0.0072 LVL = | 1 INR | 2024-09-06 |
| 1 LVL = | 138.8366 INR | 0.0072 LVL = | 1 INR | 2024-09-05 |
| 1 LVL = | 138.8284 INR | 0.0072 LVL = | 1 INR | 2024-09-04 |
| 1 LVL = | 138.7986 INR | 0.0072 LVL = | 1 INR | 2024-09-03 |
| 1 LVL = | 138.7424 INR | 0.0072 LVL = | 1 INR | 2024-09-02 |
| 1 LVL = | 138.6865 INR | 0.0072 LVL = | 1 INR | 2024-09-01 |
| 1 LVL = | 138.6865 INR | 0.0072 LVL = | 1 INR | 2024-08-31 |
| 1 LVL = | 138.6348 INR | 0.0072 LVL = | 1 INR | 2024-08-30 |
| 1 LVL = | 138.6609 INR | 0.0072 LVL = | 1 INR | 2024-08-29 |
| 1 LVL = | 138.7988 INR | 0.0072 LVL = | 1 INR | 2024-08-28 |
| 1 LVL = | 138.7398 INR | 0.0072 LVL = | 1 INR | 2024-08-27 |
| 1 LVL = | 138.6948 INR | 0.0072 LVL = | 1 INR | 2024-08-26 |
| 1 LVL = | 138.5606 INR | 0.0072 LVL = | 1 INR | 2024-08-25 |
| 1 LVL = | 138.5606 INR | 0.0072 LVL = | 1 INR | 2024-08-24 |
| 1 LVL = | 138.7055 INR | 0.0072 LVL = | 1 INR | 2024-08-23 |
| 1 LVL = | 138.7771 INR | 0.0072 LVL = | 1 INR | 2024-08-22 |
| 1 LVL = | 138.7366 INR | 0.0072 LVL = | 1 INR | 2024-08-21 |
| 1 LVL = | 138.522 INR | 0.0072 LVL = | 1 INR | 2024-08-20 |
| 1 LVL = | 138.6536 INR | 0.0072 LVL = | 1 INR | 2024-08-19 |
| 1 LVL = | 138.6627 INR | 0.0072 LVL = | 1 INR | 2024-08-18 |
| 1 LVL = | 138.6627 INR | 0.0072 LVL = | 1 INR | 2024-08-17 |
| 1 LVL = | 138.793 INR | 0.0072 LVL = | 1 INR | 2024-08-16 |
| 1 LVL = | 138.7725 INR | 0.0072 LVL = | 1 INR | 2024-08-15 |
| 1 LVL = | 138.7965 INR | 0.0072 LVL = | 1 INR | 2024-08-14 |
| 1 LVL = | 138.8066 INR | 0.0072 LVL = | 1 INR | 2024-08-13 |
| 1 LVL = | 138.7996 INR | 0.0072 LVL = | 1 INR | 2024-08-12 |
| 1 LVL = | 138.7872 INR | 0.0072 LVL = | 1 INR | 2024-08-11 |
| 1 LVL = | 138.7872 INR | 0.0072 LVL = | 1 INR | 2024-08-10 |
| 1 LVL = | 138.798 INR | 0.0072 LVL = | 1 INR | 2024-08-09 |
| 1 LVL = | 138.7895 INR | 0.0072 LVL = | 1 INR | 2024-08-08 |
| 1 LVL = | 138.7672 INR | 0.0072 LVL = | 1 INR | 2024-08-07 |
| 1 LVL = | 138.8261 INR | 0.0072 LVL = | 1 INR | 2024-08-06 |
| 1 LVL = | 138.6231 INR | 0.0072 LVL = | 1 INR | 2024-08-05 |
| 1 LVL = | 138.4835 INR | 0.0072 LVL = | 1 INR | 2024-08-04 |
| 1 LVL = | 138.4835 INR | 0.0072 LVL = | 1 INR | 2024-08-03 |
| 1 LVL = | 138.4394 INR | 0.0072 LVL = | 1 INR | 2024-08-02 |
| 1 LVL = | 138.4159 INR | 0.0072 LVL = | 1 INR | 2024-08-01 |
| 1 LVL = | 138.4205 INR | 0.0072 LVL = | 1 INR | 2024-07-31 |
| 1 LVL = | 138.4141 INR | 0.0072 LVL = | 1 INR | 2024-07-30 |
| 1 LVL = | 138.427 INR | 0.0072 LVL = | 1 INR | 2024-07-29 |
| 1 LVL = | 138.4095 INR | 0.0072 LVL = | 1 INR | 2024-07-28 |
| 1 LVL = | 138.4095 INR | 0.0072 LVL = | 1 INR | 2024-07-27 |
| 1 LVL = | 138.4095 INR | 0.0072 LVL = | 1 INR | 2024-07-26 |
| 1 LVL = | 138.385 INR | 0.0072 LVL = | 1 INR | 2024-07-25 |
| 1 LVL = | 138.3913 INR | 0.0072 LVL = | 1 INR | 2024-07-24 |
| 1 LVL = | 138.3648 INR | 0.0072 LVL = | 1 INR | 2024-07-23 |
| 1 LVL = | 138.3104 INR | 0.0072 LVL = | 1 INR | 2024-07-22 |
| 1 LVL = | 138.4217 INR | 0.0072 LVL = | 1 INR | 2024-07-21 |
| 1 LVL = | 138.4217 INR | 0.0072 LVL = | 1 INR | 2024-07-20 |
| 1 LVL = | 138.3103 INR | 0.0072 LVL = | 1 INR | 2024-07-19 |
| 1 LVL = | 138.2985 INR | 0.0072 LVL = | 1 INR | 2024-07-18 |
| 1 LVL = | 138.0927 INR | 0.0072 LVL = | 1 INR | 2024-07-17 |
| 1 LVL = | 138.1888 INR | 0.0072 LVL = | 1 INR | 2024-07-16 |
| 1 LVL = | 138.2193 INR | 0.0072 LVL = | 1 INR | 2024-07-15 |
| 1 LVL = | 138.0735 INR | 0.0072 LVL = | 1 INR | 2024-07-14 |
| 1 LVL = | 138.0735 INR | 0.0072 LVL = | 1 INR | 2024-07-13 |
| 1 LVL = | 138.1033 INR | 0.0072 LVL = | 1 INR | 2024-07-12 |
| 1 LVL = | 138.1383 INR | 0.0072 LVL = | 1 INR | 2024-07-11 |
| 1 LVL = | 138.0944 INR | 0.0072 LVL = | 1 INR | 2024-07-10 |
| 1 LVL = | 138.0411 INR | 0.0072 LVL = | 1 INR | 2024-07-09 |
| 1 LVL = | 138.0317 INR | 0.0072 LVL = | 1 INR | 2024-07-08 |
| 1 LVL = | 138.0038 INR | 0.0072 LVL = | 1 INR | 2024-07-07 |
| 1 LVL = | 138.0038 INR | 0.0072 LVL = | 1 INR | 2024-07-06 |
| 1 LVL = | 138.0391 INR | 0.0072 LVL = | 1 INR | 2024-07-05 |
| 1 LVL = | 138.038 INR | 0.0072 LVL = | 1 INR | 2024-07-04 |
| 1 LVL = | 138.0988 INR | 0.0072 LVL = | 1 INR | 2024-07-03 |
| 1 LVL = | 138.0403 INR | 0.0072 LVL = | 1 INR | 2024-07-02 |
| 1 LVL = | 137.9524 INR | 0.0072 LVL = | 1 INR | 2024-07-01 |
| 1 LVL = | 137.8173 INR | 0.0073 LVL = | 1 INR | 2024-06-30 |
| 1 LVL = | 137.8173 INR | 0.0073 LVL = | 1 INR | 2024-06-29 |
| 1 LVL = | 137.8545 INR | 0.0073 LVL = | 1 INR | 2024-06-28 |
| 1 LVL = | 137.9914 INR | 0.0072 LVL = | 1 INR | 2024-06-27 |
| 1 LVL = | 138.1749 INR | 0.0072 LVL = | 1 INR | 2024-06-26 |
| 1 LVL = | 137.939 INR | 0.0072 LVL = | 1 INR | 2024-06-25 |
| 1 LVL = | 138.0193 INR | 0.0072 LVL = | 1 INR | 2024-06-24 |
| 1 LVL = | 138.1458 INR | 0.0072 LVL = | 1 INR | 2024-06-23 |
| 1 LVL = | 138.1458 INR | 0.0072 LVL = | 1 INR | 2024-06-22 |
| 1 LVL = | 138.1096 INR | 0.0072 LVL = | 1 INR | 2024-06-21 |
| 1 LVL = | 138.2969 INR | 0.0072 LVL = | 1 INR | 2024-06-20 |
| 1 LVL = | 137.9656 INR | 0.0072 LVL = | 1 INR | 2024-06-19 |
| 1 LVL = | 137.9132 INR | 0.0073 LVL = | 1 INR | 2024-06-18 |
| 1 LVL = | 138.1322 INR | 0.0072 LVL = | 1 INR | 2024-06-17 |
| 1 LVL = | 138.1246 INR | 0.0072 LVL = | 1 INR | 2024-06-16 |
| 1 LVL = | 138.1246 INR | 0.0072 LVL = | 1 INR | 2024-06-15 |
| 1 LVL = | 138.1294 INR | 0.0072 LVL = | 1 INR | 2024-06-14 |
| 1 LVL = | 138.1218 INR | 0.0072 LVL = | 1 INR | 2024-06-13 |
| 1 LVL = | 138.14 INR | 0.0072 LVL = | 1 INR | 2024-06-12 |
| 1 LVL = | 138.1432 INR | 0.0072 LVL = | 1 INR | 2024-06-11 |
| 1 LVL = | 138.0639 INR | 0.0072 LVL = | 1 INR | 2024-06-10 |
| 1 LVL = | 138.0861 INR | 0.0072 LVL = | 1 INR | 2024-06-09 |
| 1 LVL = | 138.0861 INR | 0.0072 LVL = | 1 INR | 2024-06-08 |
| 1 LVL = | 137.8618 INR | 0.0073 LVL = | 1 INR | 2024-06-07 |
| 1 LVL = | 137.9978 INR | 0.0072 LVL = | 1 INR | 2024-06-06 |
| 1 LVL = | 137.8646 INR | 0.0073 LVL = | 1 INR | 2024-06-05 |
| 1 LVL = | 138.1124 INR | 0.0072 LVL = | 1 INR | 2024-06-04 |
| 1 LVL = | 137.4824 INR | 0.0073 LVL = | 1 INR | 2024-06-03 |
| 1 LVL = | 137.977 INR | 0.0072 LVL = | 1 INR | 2024-06-02 |
| 1 LVL = | 137.977 INR | 0.0072 LVL = | 1 INR | 2024-06-01 |
| 1 LVL = | 137.9742 INR | 0.0072 LVL = | 1 INR | 2024-05-31 |
| 1 LVL = | 137.7373 INR | 0.0073 LVL = | 1 INR | 2024-05-30 |
| 1 LVL = | 137.7961 INR | 0.0073 LVL = | 1 INR | 2024-05-29 |
| 1 LVL = | 137.5086 INR | 0.0073 LVL = | 1 INR | 2024-05-28 |
| 1 LVL = | 137.4275 INR | 0.0073 LVL = | 1 INR | 2024-05-27 |
| 1 LVL = | 137.3121 INR | 0.0073 LVL = | 1 INR | 2024-05-26 |
| 1 LVL = | 137.3121 INR | 0.0073 LVL = | 1 INR | 2024-05-25 |
| 1 LVL = | 137.3762 INR | 0.0073 LVL = | 1 INR | 2024-05-24 |
| 1 LVL = | 137.6237 INR | 0.0073 LVL = | 1 INR | 2024-05-23 |
| 1 LVL = | 137.6721 INR | 0.0073 LVL = | 1 INR | 2024-05-22 |
| 1 LVL = | 137.73 INR | 0.0073 LVL = | 1 INR | 2024-05-21 |
| 1 LVL = | 137.6736 INR | 0.0073 LVL = | 1 INR | 2024-05-20 |
| 1 LVL = | 137.7092 INR | 0.0073 LVL = | 1 INR | 2024-05-19 |
| 1 LVL = | 137.7092 INR | 0.0073 LVL = | 1 INR | 2024-05-18 |
| 1 LVL = | 137.7821 INR | 0.0073 LVL = | 1 INR | 2024-05-17 |
| 1 LVL = | 138.0289 INR | 0.0072 LVL = | 1 INR | 2024-05-16 |
| 1 LVL = | 138.0454 INR | 0.0072 LVL = | 1 INR | 2024-05-15 |
| 1 LVL = | 138.0535 INR | 0.0072 LVL = | 1 INR | 2024-05-14 |
| 1 LVL = | 138.0689 INR | 0.0072 LVL = | 1 INR | 2024-05-13 |
| 1 LVL = | 138.1192 INR | 0.0072 LVL = | 1 INR | 2024-05-12 |
| 1 LVL = | 138.1192 INR | 0.0072 LVL = | 1 INR | 2024-05-11 |
| 1 LVL = | 138.0534 INR | 0.0072 LVL = | 1 INR | 2024-05-10 |
| 1 LVL = | 138.0544 INR | 0.0072 LVL = | 1 INR | 2024-05-09 |
| 1 LVL = | 138.0625 INR | 0.0072 LVL = | 1 INR | 2024-05-08 |
| 1 LVL = | 138.0527 INR | 0.0072 LVL = | 1 INR | 2024-05-07 |
| 1 LVL = | 138.0183 INR | 0.0072 LVL = | 1 INR | 2024-05-06 |
| 1 LVL = | 137.8444 INR | 0.0073 LVL = | 1 INR | 2024-05-05 |
| 1 LVL = | 137.8444 INR | 0.0073 LVL = | 1 INR | 2024-05-04 |
| 1 LVL = | 137.9185 INR | 0.0073 LVL = | 1 INR | 2024-05-03 |
| 1 LVL = | 137.9915 INR | 0.0072 LVL = | 1 INR | 2024-05-02 |
| 1 LVL = | 138.0134 INR | 0.0072 LVL = | 1 INR | 2024-05-01 |
| 1 LVL = | 137.9261 INR | 0.0073 LVL = | 1 INR | 2024-04-30 |
| 1 LVL = | 137.9957 INR | 0.0072 LVL = | 1 INR | 2024-04-29 |
| 1 LVL = | 137.8811 INR | 0.0073 LVL = | 1 INR | 2024-04-28 |
| 1 LVL = | 137.8811 INR | 0.0073 LVL = | 1 INR | 2024-04-27 |
| 1 LVL = | 137.7953 INR | 0.0073 LVL = | 1 INR | 2024-04-26 |
| 1 LVL = | 137.7518 INR | 0.0073 LVL = | 1 INR | 2024-04-25 |
| 1 LVL = | 137.7437 INR | 0.0073 LVL = | 1 INR | 2024-04-24 |
| 1 LVL = | 137.7786 INR | 0.0073 LVL = | 1 INR | 2024-04-23 |
| 1 LVL = | 137.8274 INR | 0.0073 LVL = | 1 INR | 2024-04-22 |
| 1 LVL = | 137.8275 INR | 0.0073 LVL = | 1 INR | 2024-04-21 |
| 1 LVL = | 137.8275 INR | 0.0073 LVL = | 1 INR | 2024-04-20 |
| 1 LVL = | 138.0046 INR | 0.0072 LVL = | 1 INR | 2024-04-19 |
| 1 LVL = | 138.1102 INR | 0.0072 LVL = | 1 INR | 2024-04-18 |
| 1 LVL = | 138.2815 INR | 0.0072 LVL = | 1 INR | 2024-04-17 |
| 1 LVL = | 138.1402 INR | 0.0072 LVL = | 1 INR | 2024-04-16 |
| 1 LVL = | 137.9421 INR | 0.0072 LVL = | 1 INR | 2024-04-15 |
| 1 LVL = | 138.2258 INR | 0.0072 LVL = | 1 INR | 2024-04-14 |
| 1 LVL = | 138.2258 INR | 0.0072 LVL = | 1 INR | 2024-04-13 |
| 1 LVL = | 137.9352 INR | 0.0072 LVL = | 1 INR | 2024-04-12 |
| 1 LVL = | 137.8464 INR | 0.0073 LVL = | 1 INR | 2024-04-11 |
| 1 LVL = | 137.5508 INR | 0.0073 LVL = | 1 INR | 2024-04-10 |
| 1 LVL = | 137.602 INR | 0.0073 LVL = | 1 INR | 2024-04-09 |
| 1 LVL = | 137.7488 INR | 0.0073 LVL = | 1 INR | 2024-04-08 |
| 1 LVL = | 137.7062 INR | 0.0073 LVL = | 1 INR | 2024-04-07 |
| 1 LVL = | 137.7062 INR | 0.0073 LVL = | 1 INR | 2024-04-06 |
| 1 LVL = | 137.7045 INR | 0.0073 LVL = | 1 INR | 2024-04-05 |
| 1 LVL = | 137.935 INR | 0.0072 LVL = | 1 INR | 2024-04-04 |
| 1 LVL = | 137.94 INR | 0.0072 LVL = | 1 INR | 2024-04-03 |
| 1 LVL = | 137.8403 INR | 0.0073 LVL = | 1 INR | 2024-04-02 |
| 1 LVL = | 137.855 INR | 0.0073 LVL = | 1 INR | 2024-04-01 |
| 1 LVL = | 137.8487 INR | 0.0073 LVL = | 1 INR | 2024-03-31 |
| 1 LVL = | 137.8487 INR | 0.0073 LVL = | 1 INR | 2024-03-30 |
| 1 LVL = | 137.8082 INR | 0.0073 LVL = | 1 INR | 2024-03-29 |
| 1 LVL = | 137.8821 INR | 0.0073 LVL = | 1 INR | 2024-03-28 |
| 1 LVL = | 137.8189 INR | 0.0073 LVL = | 1 INR | 2024-03-27 |
| 1 LVL = | 137.7082 INR | 0.0073 LVL = | 1 INR | 2024-03-26 |
| 1 LVL = | 137.9699 INR | 0.0072 LVL = | 1 INR | 2024-03-25 |
| 1 LVL = | 138.1967 INR | 0.0072 LVL = | 1 INR | 2024-03-24 |
| 1 LVL = | 138.1967 INR | 0.0072 LVL = | 1 INR | 2024-03-23 |
| 1 LVL = | 137.916 INR | 0.0073 LVL = | 1 INR | 2024-03-22 |
| 1 LVL = | 137.4633 INR | 0.0073 LVL = | 1 INR | 2024-03-21 |
| 1 LVL = | 137.504 INR | 0.0073 LVL = | 1 INR | 2024-03-20 |
| 1 LVL = | 137.282 INR | 0.0073 LVL = | 1 INR | 2024-03-19 |
| 1 LVL = | 137.0861 INR | 0.0073 LVL = | 1 INR | 2024-03-18 |
| 1 LVL = | 137.0319 INR | 0.0073 LVL = | 1 INR | 2024-03-17 |
| 1 LVL = | 137.0319 INR | 0.0073 LVL = | 1 INR | 2024-03-16 |
| 1 LVL = | 137.0125 INR | 0.0073 LVL = | 1 INR | 2024-03-15 |
| 1 LVL = | 136.934 INR | 0.0073 LVL = | 1 INR | 2024-03-14 |
| 1 LVL = | 136.9882 INR | 0.0073 LVL = | 1 INR | 2024-03-13 |
| 1 LVL = | 136.8558 INR | 0.0073 LVL = | 1 INR | 2024-03-12 |
| 1 LVL = | 136.8186 INR | 0.0073 LVL = | 1 INR | 2024-03-11 |
| 1 LVL = | 136.8055 INR | 0.0073 LVL = | 1 INR | 2024-03-10 |
| 1 LVL = | 136.8055 INR | 0.0073 LVL = | 1 INR | 2024-03-09 |
| 1 LVL = | 136.793 INR | 0.0073 LVL = | 1 INR | 2024-03-08 |
| 1 LVL = | 136.6769 INR | 0.0073 LVL = | 1 INR | 2024-03-07 |
| 1 LVL = | 136.9679 INR | 0.0073 LVL = | 1 INR | 2024-03-06 |
| 1 LVL = | 137.0586 INR | 0.0073 LVL = | 1 INR | 2024-03-05 |
| 1 LVL = | 137.0484 INR | 0.0073 LVL = | 1 INR | 2024-03-04 |
| 1 LVL = | 136.9611 INR | 0.0073 LVL = | 1 INR | 2024-03-03 |
| 1 LVL = | 136.9611 INR | 0.0073 LVL = | 1 INR | 2024-03-02 |
| 1 LVL = | 137.0186 INR | 0.0073 LVL = | 1 INR | 2024-03-01 |
| 1 LVL = | 137.0783 INR | 0.0073 LVL = | 1 INR | 2024-02-29 |
| 1 LVL = | 137.0831 INR | 0.0073 LVL = | 1 INR | 2024-02-28 |
| 1 LVL = | 137.0289 INR | 0.0073 LVL = | 1 INR | 2024-02-27 |
| 1 LVL = | 137.0125 INR | 0.0073 LVL = | 1 INR | 2024-02-26 |
| 1 LVL = | 137.02 INR | 0.0073 LVL = | 1 INR | 2024-02-25 |
| 1 LVL = | 137.02 INR | 0.0073 LVL = | 1 INR | 2024-02-24 |
| 1 LVL = | 137.1008 INR | 0.0073 LVL = | 1 INR | 2024-02-23 |
| 1 LVL = | 136.9459 INR | 0.0073 LVL = | 1 INR | 2024-02-22 |
| 1 LVL = | 137.1472 INR | 0.0073 LVL = | 1 INR | 2024-02-21 |
| 1 LVL = | 137.1322 INR | 0.0073 LVL = | 1 INR | 2024-02-20 |
| 1 LVL = | 137.2349 INR | 0.0073 LVL = | 1 INR | 2024-02-19 |
| 1 LVL = | 137.242 INR | 0.0073 LVL = | 1 INR | 2024-02-18 |
| 1 LVL = | 137.242 INR | 0.0073 LVL = | 1 INR | 2024-02-17 |
| 1 LVL = | 137.239 INR | 0.0073 LVL = | 1 INR | 2024-02-16 |
| 1 LVL = | 137.2939 INR | 0.0073 LVL = | 1 INR | 2024-02-15 |
| 1 LVL = | 137.274 INR | 0.0073 LVL = | 1 INR | 2024-02-14 |
| 1 LVL = | 137.2049 INR | 0.0073 LVL = | 1 INR | 2024-02-13 |
| 1 LVL = | 137.2165 INR | 0.0073 LVL = | 1 INR | 2024-02-12 |
| 1 LVL = | 137.2393 INR | 0.0073 LVL = | 1 INR | 2024-02-11 |
| 1 LVL = | 137.2393 INR | 0.0073 LVL = | 1 INR | 2024-02-10 |
| 1 LVL = | 137.2779 INR | 0.0073 LVL = | 1 INR | 2024-02-09 |
| 1 LVL = | 137.1818 INR | 0.0073 LVL = | 1 INR | 2024-02-08 |
| 1 LVL = | 137.1805 INR | 0.0073 LVL = | 1 INR | 2024-02-07 |
| 1 LVL = | 137.3051 INR | 0.0073 LVL = | 1 INR | 2024-02-06 |
| 1 LVL = | 137.2979 INR | 0.0073 LVL = | 1 INR | 2024-02-05 |
| 1 LVL = | 137.2142 INR | 0.0073 LVL = | 1 INR | 2024-02-04 |
| 1 LVL = | 137.2142 INR | 0.0073 LVL = | 1 INR | 2024-02-03 |
| 1 LVL = | 137.0624 INR | 0.0073 LVL = | 1 INR | 2024-02-02 |
| 1 LVL = | 137.1977 INR | 0.0073 LVL = | 1 INR | 2024-02-01 |
| 1 LVL = | 137.2984 INR | 0.0073 LVL = | 1 INR | 2024-01-31 |
| 1 LVL = | 137.4123 INR | 0.0073 LVL = | 1 INR | 2024-01-30 |
| 1 LVL = | 137.4767 INR | 0.0073 LVL = | 1 INR | 2024-01-29 |
| 1 LVL = | 137.4161 INR | 0.0073 LVL = | 1 INR | 2024-01-28 |
| 1 LVL = | 137.4161 INR | 0.0073 LVL = | 1 INR | 2024-01-27 |
| 1 LVL = | 137.4159 INR | 0.0073 LVL = | 1 INR | 2024-01-26 |
| 1 LVL = | 137.4008 INR | 0.0073 LVL = | 1 INR | 2024-01-25 |
| 1 LVL = | 137.4264 INR | 0.0073 LVL = | 1 INR | 2024-01-24 |
| 1 LVL = | 137.3957 INR | 0.0073 LVL = | 1 INR | 2024-01-23 |
| 1 LVL = | 137.3885 INR | 0.0073 LVL = | 1 INR | 2024-01-22 |
| 1 LVL = | 137.4215 INR | 0.0073 LVL = | 1 INR | 2024-01-21 |
| 1 LVL = | 137.4215 INR | 0.0073 LVL = | 1 INR | 2024-01-20 |
| 1 LVL = | 137.44 INR | 0.0073 LVL = | 1 INR | 2024-01-19 |
| 1 LVL = | 137.4734 INR | 0.0073 LVL = | 1 INR | 2024-01-18 |
| 1 LVL = | 137.4063 INR | 0.0073 LVL = | 1 INR | 2024-01-17 |
| 1 LVL = | 137.1762 INR | 0.0073 LVL = | 1 INR | 2024-01-16 |
| 1 LVL = | 137.0158 INR | 0.0073 LVL = | 1 INR | 2024-01-15 |
| 1 LVL = | 137.0041 INR | 0.0073 LVL = | 1 INR | 2024-01-14 |
| 1 LVL = | 137.0041 INR | 0.0073 LVL = | 1 INR | 2024-01-13 |
| 1 LVL = | 137.1501 INR | 0.0073 LVL = | 1 INR | 2024-01-12 |
| 1 LVL = | 137.2555 INR | 0.0073 LVL = | 1 INR | 2024-01-11 |
| 1 LVL = | 137.5146 INR | 0.0073 LVL = | 1 INR | 2024-01-10 |
| 1 LVL = | 137.364 INR | 0.0073 LVL = | 1 INR | 2024-01-09 |
| 1 LVL = | 137.3486 INR | 0.0073 LVL = | 1 INR | 2024-01-08 |
| 1 LVL = | 137.5315 INR | 0.0073 LVL = | 1 INR | 2024-01-07 |
| 1 LVL = | 137.5315 INR | 0.0073 LVL = | 1 INR | 2024-01-06 |
| 1 LVL = | 137.5743 INR | 0.0073 LVL = | 1 INR | 2024-01-05 |
| 1 LVL = | 137.73 INR | 0.0073 LVL = | 1 INR | 2024-01-04 |
| 1 LVL = | 137.7588 INR | 0.0073 LVL = | 1 INR | 2024-01-03 |
| 1 LVL = | 137.7439 INR | 0.0073 LVL = | 1 INR | 2024-01-02 |
| 1 LVL = | 137.4959 INR | 0.0073 LVL = | 1 INR | 2024-01-01 |
| 1 LVL = | 137.6263 INR | 0.0073 LVL = | 1 INR | 2023-12-31 |
| 1 LVL = | 137.6263 INR | 0.0073 LVL = | 1 INR | 2023-12-30 |
| 1 LVL = | 137.4539 INR | 0.0073 LVL = | 1 INR | 2023-12-29 |
| 1 LVL = | 137.6847 INR | 0.0073 LVL = | 1 INR | 2023-12-28 |
| 1 LVL = | 137.6411 INR | 0.0073 LVL = | 1 INR | 2023-12-27 |
| 1 LVL = | 137.5301 INR | 0.0073 LVL = | 1 INR | 2023-12-26 |
| 1 LVL = | 137.5002 INR | 0.0073 LVL = | 1 INR | 2023-12-25 |
| 1 LVL = | 137.5002 INR | 0.0073 LVL = | 1 INR | 2023-12-24 |
| 1 LVL = | 137.7693 INR | 0.0073 LVL = | 1 INR | 2023-12-23 |
| 1 LVL = | 137.6445 INR | 0.0073 LVL = | 1 INR | 2023-12-22 |
| 1 LVL = | 137.6425 INR | 0.0073 LVL = | 1 INR | 2023-12-21 |
| 1 LVL = | 137.4384 INR | 0.0073 LVL = | 1 INR | 2023-12-20 |
| 1 LVL = | 137.5329 INR | 0.0073 LVL = | 1 INR | 2023-12-19 |
| 1 LVL = | 137.1676 INR | 0.0073 LVL = | 1 INR | 2023-12-18 |
| 1 LVL = | 137.2843 INR | 0.0073 LVL = | 1 INR | 2023-12-17 |
| 1 LVL = | 137.2843 INR | 0.0073 LVL = | 1 INR | 2023-12-16 |
| 1 LVL = | 137.7498 INR | 0.0073 LVL = | 1 INR | 2023-12-15 |
| 1 LVL = | 137.7612 INR | 0.0073 LVL = | 1 INR | 2023-12-14 |
| 1 LVL = | 137.85 INR | 0.0073 LVL = | 1 INR | 2023-12-13 |
| 1 LVL = | 137.8345 INR | 0.0073 LVL = | 1 INR | 2023-12-12 |
| 1 LVL = | 137.8578 INR | 0.0073 LVL = | 1 INR | 2023-12-11 |
| 1 LVL = | 137.9266 INR | 0.0073 LVL = | 1 INR | 2023-12-10 |
| 1 LVL = | 137.9266 INR | 0.0073 LVL = | 1 INR | 2023-12-09 |
| 1 LVL = | 137.8208 INR | 0.0073 LVL = | 1 INR | 2023-12-08 |
| 1 LVL = | 137.8315 INR | 0.0073 LVL = | 1 INR | 2023-12-07 |
| 1 LVL = | 137.8183 INR | 0.0073 LVL = | 1 INR | 2023-12-06 |
| 1 LVL = | 137.8342 INR | 0.0073 LVL = | 1 INR | 2023-12-05 |
| 1 LVL = | 137.755 INR | 0.0073 LVL = | 1 INR | 2023-12-04 |
| 1 LVL = | 137.5767 INR | 0.0073 LVL = | 1 INR | 2023-12-03 |
| 1 LVL = | 137.5767 INR | 0.0073 LVL = | 1 INR | 2023-12-02 |
| 1 LVL = | 137.7517 INR | 0.0073 LVL = | 1 INR | 2023-12-01 |
| 1 LVL = | 137.7929 INR | 0.0073 LVL = | 1 INR | 2023-11-30 |
| 1 LVL = | 137.7057 INR | 0.0073 LVL = | 1 INR | 2023-11-29 |
| 1 LVL = | 137.8454 INR | 0.0073 LVL = | 1 INR | 2023-11-28 |
| 1 LVL = | 137.8604 INR | 0.0073 LVL = | 1 INR | 2023-11-27 |
| 1 LVL = | 137.7355 INR | 0.0073 LVL = | 1 INR | 2023-11-26 |
| 1 LVL = | 137.7355 INR | 0.0073 LVL = | 1 INR | 2023-11-25 |
| 1 LVL = | 137.8143 INR | 0.0073 LVL = | 1 INR | 2023-11-24 |
| 1 LVL = | 137.6804 INR | 0.0073 LVL = | 1 INR | 2023-11-23 |