Last Year History for LVL/JMD
| LVL | JMD | LVL | JMD | Date |
|---|---|---|---|---|
| 1 LVL = | 262.2626 JMD | 0.0038 LVL = | 1 JMD | 2024-11-21 |
| 1 LVL = | 261.269 JMD | 0.0038 LVL = | 1 JMD | 2024-11-20 |
| 1 LVL = | 261.1268 JMD | 0.0038 LVL = | 1 JMD | 2024-11-19 |
| 1 LVL = | 263.438 JMD | 0.0038 LVL = | 1 JMD | 2024-11-18 |
| 1 LVL = | 263.3388 JMD | 0.0038 LVL = | 1 JMD | 2024-11-17 |
| 1 LVL = | 263.3388 JMD | 0.0038 LVL = | 1 JMD | 2024-11-16 |
| 1 LVL = | 261.641 JMD | 0.0038 LVL = | 1 JMD | 2024-11-15 |
| 1 LVL = | 263.8595 JMD | 0.0038 LVL = | 1 JMD | 2024-11-14 |
| 1 LVL = | 262.4742 JMD | 0.0038 LVL = | 1 JMD | 2024-11-13 |
| 1 LVL = | 262.7469 JMD | 0.0038 LVL = | 1 JMD | 2024-11-12 |
| 1 LVL = | 263.8463 JMD | 0.0038 LVL = | 1 JMD | 2024-11-11 |
| 1 LVL = | 263.762 JMD | 0.0038 LVL = | 1 JMD | 2024-11-10 |
| 1 LVL = | 263.762 JMD | 0.0038 LVL = | 1 JMD | 2024-11-09 |
| 1 LVL = | 260.9466 JMD | 0.0038 LVL = | 1 JMD | 2024-11-08 |
| 1 LVL = | 261.6443 JMD | 0.0038 LVL = | 1 JMD | 2024-11-07 |
| 1 LVL = | 261.4459 JMD | 0.0038 LVL = | 1 JMD | 2024-11-06 |
| 1 LVL = | 261.3798 JMD | 0.0038 LVL = | 1 JMD | 2024-11-05 |
| 1 LVL = | 261.3632 JMD | 0.0038 LVL = | 1 JMD | 2024-11-04 |
| 1 LVL = | 261.7253 JMD | 0.0038 LVL = | 1 JMD | 2024-11-03 |
| 1 LVL = | 262.089 JMD | 0.0038 LVL = | 1 JMD | 2024-11-02 |
| 1 LVL = | 261.2574 JMD | 0.0038 LVL = | 1 JMD | 2024-11-01 |
| 1 LVL = | 261.2277 JMD | 0.0038 LVL = | 1 JMD | 2024-10-31 |
| 1 LVL = | 261.0045 JMD | 0.0038 LVL = | 1 JMD | 2024-10-30 |
| 1 LVL = | 261.6459 JMD | 0.0038 LVL = | 1 JMD | 2024-10-29 |
| 1 LVL = | 262.4147 JMD | 0.0038 LVL = | 1 JMD | 2024-10-28 |
| 1 LVL = | 262.4411 JMD | 0.0038 LVL = | 1 JMD | 2024-10-27 |
| 1 LVL = | 262.4411 JMD | 0.0038 LVL = | 1 JMD | 2024-10-26 |
| 1 LVL = | 261.3417 JMD | 0.0038 LVL = | 1 JMD | 2024-10-25 |
| 1 LVL = | 262.1005 JMD | 0.0038 LVL = | 1 JMD | 2024-10-24 |
| 1 LVL = | 263.0544 JMD | 0.0038 LVL = | 1 JMD | 2024-10-23 |
| 1 LVL = | 263.4694 JMD | 0.0038 LVL = | 1 JMD | 2024-10-22 |
| 1 LVL = | 262.1402 JMD | 0.0038 LVL = | 1 JMD | 2024-10-21 |
| 1 LVL = | 261.8608 JMD | 0.0038 LVL = | 1 JMD | 2024-10-20 |
| 1 LVL = | 261.8608 JMD | 0.0038 LVL = | 1 JMD | 2024-10-19 |
| 1 LVL = | 263.2247 JMD | 0.0038 LVL = | 1 JMD | 2024-10-18 |
| 1 LVL = | 261.3748 JMD | 0.0038 LVL = | 1 JMD | 2024-10-17 |
| 1 LVL = | 262.456 JMD | 0.0038 LVL = | 1 JMD | 2024-10-16 |
| 1 LVL = | 262.0377 JMD | 0.0038 LVL = | 1 JMD | 2024-10-15 |
| 1 LVL = | 262.0923 JMD | 0.0038 LVL = | 1 JMD | 2024-10-14 |
| 1 LVL = | 261.3979 JMD | 0.0038 LVL = | 1 JMD | 2024-10-13 |
| 1 LVL = | 261.3979 JMD | 0.0038 LVL = | 1 JMD | 2024-10-12 |
| 1 LVL = | 261.2591 JMD | 0.0038 LVL = | 1 JMD | 2024-10-11 |
| 1 LVL = | 261.8195 JMD | 0.0038 LVL = | 1 JMD | 2024-10-10 |
| 1 LVL = | 261.3021 JMD | 0.0038 LVL = | 1 JMD | 2024-10-09 |
| 1 LVL = | 260.9929 JMD | 0.0038 LVL = | 1 JMD | 2024-10-08 |
| 1 LVL = | 262.5849 JMD | 0.0038 LVL = | 1 JMD | 2024-10-07 |
| 1 LVL = | 262.2989 JMD | 0.0038 LVL = | 1 JMD | 2024-10-06 |
| 1 LVL = | 262.2989 JMD | 0.0038 LVL = | 1 JMD | 2024-10-05 |
| 1 LVL = | 261.1648 JMD | 0.0038 LVL = | 1 JMD | 2024-10-04 |
| 1 LVL = | 261.5285 JMD | 0.0038 LVL = | 1 JMD | 2024-10-03 |
| 1 LVL = | 260.7201 JMD | 0.0038 LVL = | 1 JMD | 2024-10-02 |
| 1 LVL = | 261.2607 JMD | 0.0038 LVL = | 1 JMD | 2024-10-01 |
| 1 LVL = | 259.5579 JMD | 0.0039 LVL = | 1 JMD | 2024-09-30 |
| 1 LVL = | 259.6869 JMD | 0.0039 LVL = | 1 JMD | 2024-09-29 |
| 1 LVL = | 259.6869 JMD | 0.0039 LVL = | 1 JMD | 2024-09-28 |
| 1 LVL = | 259.2207 JMD | 0.0039 LVL = | 1 JMD | 2024-09-27 |
| 1 LVL = | 260.0622 JMD | 0.0038 LVL = | 1 JMD | 2024-09-26 |
| 1 LVL = | 259.3645 JMD | 0.0039 LVL = | 1 JMD | 2024-09-25 |
| 1 LVL = | 259.9018 JMD | 0.0038 LVL = | 1 JMD | 2024-09-24 |
| 1 LVL = | 259.7596 JMD | 0.0038 LVL = | 1 JMD | 2024-09-23 |
| 1 LVL = | 259.3281 JMD | 0.0039 LVL = | 1 JMD | 2024-09-22 |
| 1 LVL = | 259.3281 JMD | 0.0039 LVL = | 1 JMD | 2024-09-21 |
| 1 LVL = | 259.9613 JMD | 0.0038 LVL = | 1 JMD | 2024-09-20 |
| 1 LVL = | 260.8491 JMD | 0.0038 LVL = | 1 JMD | 2024-09-19 |
| 1 LVL = | 259.9332 JMD | 0.0038 LVL = | 1 JMD | 2024-09-18 |
| 1 LVL = | 259.8621 JMD | 0.0038 LVL = | 1 JMD | 2024-09-17 |
| 1 LVL = | 259.7547 JMD | 0.0038 LVL = | 1 JMD | 2024-09-16 |
| 1 LVL = | 259.7993 JMD | 0.0038 LVL = | 1 JMD | 2024-09-15 |
| 1 LVL = | 259.7993 JMD | 0.0038 LVL = | 1 JMD | 2024-09-14 |
| 1 LVL = | 258.2056 JMD | 0.0039 LVL = | 1 JMD | 2024-09-13 |
| 1 LVL = | 260.0489 JMD | 0.0038 LVL = | 1 JMD | 2024-09-12 |
| 1 LVL = | 259.5414 JMD | 0.0039 LVL = | 1 JMD | 2024-09-11 |
| 1 LVL = | 259.7828 JMD | 0.0038 LVL = | 1 JMD | 2024-09-10 |
| 1 LVL = | 260.1399 JMD | 0.0038 LVL = | 1 JMD | 2024-09-09 |
| 1 LVL = | 259.8737 JMD | 0.0038 LVL = | 1 JMD | 2024-09-08 |
| 1 LVL = | 259.8737 JMD | 0.0038 LVL = | 1 JMD | 2024-09-07 |
| 1 LVL = | 259.2389 JMD | 0.0039 LVL = | 1 JMD | 2024-09-06 |
| 1 LVL = | 256.9723 JMD | 0.0039 LVL = | 1 JMD | 2024-09-05 |
| 1 LVL = | 259.2703 JMD | 0.0039 LVL = | 1 JMD | 2024-09-04 |
| 1 LVL = | 259.7117 JMD | 0.0039 LVL = | 1 JMD | 2024-09-03 |
| 1 LVL = | 259.5183 JMD | 0.0039 LVL = | 1 JMD | 2024-09-02 |
| 1 LVL = | 259.2868 JMD | 0.0039 LVL = | 1 JMD | 2024-09-01 |
| 1 LVL = | 258.9082 JMD | 0.0039 LVL = | 1 JMD | 2024-08-31 |
| 1 LVL = | 259.9646 JMD | 0.0038 LVL = | 1 JMD | 2024-08-30 |
| 1 LVL = | 258.7561 JMD | 0.0039 LVL = | 1 JMD | 2024-08-29 |
| 1 LVL = | 258.9231 JMD | 0.0039 LVL = | 1 JMD | 2024-08-28 |
| 1 LVL = | 258.9843 JMD | 0.0039 LVL = | 1 JMD | 2024-08-27 |
| 1 LVL = | 257.2104 JMD | 0.0039 LVL = | 1 JMD | 2024-08-26 |
| 1 LVL = | 256.8467 JMD | 0.0039 LVL = | 1 JMD | 2024-08-25 |
| 1 LVL = | 256.8467 JMD | 0.0039 LVL = | 1 JMD | 2024-08-24 |
| 1 LVL = | 259.5133 JMD | 0.0039 LVL = | 1 JMD | 2024-08-23 |
| 1 LVL = | 259.0306 JMD | 0.0039 LVL = | 1 JMD | 2024-08-22 |
| 1 LVL = | 258.4867 JMD | 0.0039 LVL = | 1 JMD | 2024-08-21 |
| 1 LVL = | 258.4966 JMD | 0.0039 LVL = | 1 JMD | 2024-08-20 |
| 1 LVL = | 258.7016 JMD | 0.0039 LVL = | 1 JMD | 2024-08-19 |
| 1 LVL = | 258.5809 JMD | 0.0039 LVL = | 1 JMD | 2024-08-18 |
| 1 LVL = | 258.5809 JMD | 0.0039 LVL = | 1 JMD | 2024-08-17 |
| 1 LVL = | 260.5366 JMD | 0.0038 LVL = | 1 JMD | 2024-08-16 |
| 1 LVL = | 259.6985 JMD | 0.0039 LVL = | 1 JMD | 2024-08-15 |
| 1 LVL = | 257.956 JMD | 0.0039 LVL = | 1 JMD | 2024-08-14 |
| 1 LVL = | 259.7629 JMD | 0.0038 LVL = | 1 JMD | 2024-08-13 |
| 1 LVL = | 259.8142 JMD | 0.0038 LVL = | 1 JMD | 2024-08-12 |
| 1 LVL = | 259.5976 JMD | 0.0039 LVL = | 1 JMD | 2024-08-11 |
| 1 LVL = | 259.9001 JMD | 0.0038 LVL = | 1 JMD | 2024-08-10 |
| 1 LVL = | 259.3513 JMD | 0.0039 LVL = | 1 JMD | 2024-08-09 |
| 1 LVL = | 258.49 JMD | 0.0039 LVL = | 1 JMD | 2024-08-08 |
| 1 LVL = | 258.7231 JMD | 0.0039 LVL = | 1 JMD | 2024-08-07 |
| 1 LVL = | 258.9859 JMD | 0.0039 LVL = | 1 JMD | 2024-08-06 |
| 1 LVL = | 256.4384 JMD | 0.0039 LVL = | 1 JMD | 2024-08-05 |
| 1 LVL = | 256.316 JMD | 0.0039 LVL = | 1 JMD | 2024-08-04 |
| 1 LVL = | 256.316 JMD | 0.0039 LVL = | 1 JMD | 2024-08-03 |
| 1 LVL = | 258.6111 JMD | 0.0039 LVL = | 1 JMD | 2024-08-02 |
| 1 LVL = | 258.6536 JMD | 0.0039 LVL = | 1 JMD | 2024-08-01 |
| 1 LVL = | 258.6619 JMD | 0.0039 LVL = | 1 JMD | 2024-07-31 |
| 1 LVL = | 259.1513 JMD | 0.0039 LVL = | 1 JMD | 2024-07-30 |
| 1 LVL = | 258.4106 JMD | 0.0039 LVL = | 1 JMD | 2024-07-29 |
| 1 LVL = | 258.2007 JMD | 0.0039 LVL = | 1 JMD | 2024-07-28 |
| 1 LVL = | 258.2007 JMD | 0.0039 LVL = | 1 JMD | 2024-07-27 |
| 1 LVL = | 258.7198 JMD | 0.0039 LVL = | 1 JMD | 2024-07-26 |
| 1 LVL = | 258.8057 JMD | 0.0039 LVL = | 1 JMD | 2024-07-25 |
| 1 LVL = | 258.6057 JMD | 0.0039 LVL = | 1 JMD | 2024-07-24 |
| 1 LVL = | 258.4817 JMD | 0.0039 LVL = | 1 JMD | 2024-07-23 |
| 1 LVL = | 258.118 JMD | 0.0039 LVL = | 1 JMD | 2024-07-22 |
| 1 LVL = | 258.1759 JMD | 0.0039 LVL = | 1 JMD | 2024-07-21 |
| 1 LVL = | 258.1759 JMD | 0.0039 LVL = | 1 JMD | 2024-07-20 |
| 1 LVL = | 259.92 JMD | 0.0038 LVL = | 1 JMD | 2024-07-19 |
| 1 LVL = | 258.5015 JMD | 0.0039 LVL = | 1 JMD | 2024-07-18 |
| 1 LVL = | 258.2403 JMD | 0.0039 LVL = | 1 JMD | 2024-07-17 |
| 1 LVL = | 259.4918 JMD | 0.0039 LVL = | 1 JMD | 2024-07-16 |
| 1 LVL = | 259.2356 JMD | 0.0039 LVL = | 1 JMD | 2024-07-15 |
| 1 LVL = | 258.4503 JMD | 0.0039 LVL = | 1 JMD | 2024-07-14 |
| 1 LVL = | 258.7859 JMD | 0.0039 LVL = | 1 JMD | 2024-07-13 |
| 1 LVL = | 258.9215 JMD | 0.0039 LVL = | 1 JMD | 2024-07-12 |
| 1 LVL = | 258.9182 JMD | 0.0039 LVL = | 1 JMD | 2024-07-11 |
| 1 LVL = | 259.386 JMD | 0.0039 LVL = | 1 JMD | 2024-07-10 |
| 1 LVL = | 259.0223 JMD | 0.0039 LVL = | 1 JMD | 2024-07-09 |
| 1 LVL = | 258.3544 JMD | 0.0039 LVL = | 1 JMD | 2024-07-08 |
| 1 LVL = | 257.6402 JMD | 0.0039 LVL = | 1 JMD | 2024-07-07 |
| 1 LVL = | 257.6402 JMD | 0.0039 LVL = | 1 JMD | 2024-07-06 |
| 1 LVL = | 257.7477 JMD | 0.0039 LVL = | 1 JMD | 2024-07-05 |
| 1 LVL = | 257.4931 JMD | 0.0039 LVL = | 1 JMD | 2024-07-04 |
| 1 LVL = | 257.3394 JMD | 0.0039 LVL = | 1 JMD | 2024-07-03 |
| 1 LVL = | 257.5443 JMD | 0.0039 LVL = | 1 JMD | 2024-07-02 |
| 1 LVL = | 257.3096 JMD | 0.0039 LVL = | 1 JMD | 2024-07-01 |
| 1 LVL = | 257.9378 JMD | 0.0039 LVL = | 1 JMD | 2024-06-30 |
| 1 LVL = | 258.1974 JMD | 0.0039 LVL = | 1 JMD | 2024-06-29 |
| 1 LVL = | 258.0304 JMD | 0.0039 LVL = | 1 JMD | 2024-06-28 |
| 1 LVL = | 258.1378 JMD | 0.0039 LVL = | 1 JMD | 2024-06-27 |
| 1 LVL = | 258.6338 JMD | 0.0039 LVL = | 1 JMD | 2024-06-26 |
| 1 LVL = | 257.6303 JMD | 0.0039 LVL = | 1 JMD | 2024-06-25 |
| 1 LVL = | 257.2021 JMD | 0.0039 LVL = | 1 JMD | 2024-06-24 |
| 1 LVL = | 256.9178 JMD | 0.0039 LVL = | 1 JMD | 2024-06-23 |
| 1 LVL = | 256.9178 JMD | 0.0039 LVL = | 1 JMD | 2024-06-22 |
| 1 LVL = | 257.6303 JMD | 0.0039 LVL = | 1 JMD | 2024-06-21 |
| 1 LVL = | 257.4303 JMD | 0.0039 LVL = | 1 JMD | 2024-06-20 |
| 1 LVL = | 256.4516 JMD | 0.0039 LVL = | 1 JMD | 2024-06-19 |
| 1 LVL = | 256.9509 JMD | 0.0039 LVL = | 1 JMD | 2024-06-18 |
| 1 LVL = | 257.1542 JMD | 0.0039 LVL = | 1 JMD | 2024-06-17 |
| 1 LVL = | 256.6698 JMD | 0.0039 LVL = | 1 JMD | 2024-06-16 |
| 1 LVL = | 256.6698 JMD | 0.0039 LVL = | 1 JMD | 2024-06-15 |
| 1 LVL = | 258.7396 JMD | 0.0039 LVL = | 1 JMD | 2024-06-14 |
| 1 LVL = | 255.987 JMD | 0.0039 LVL = | 1 JMD | 2024-06-13 |
| 1 LVL = | 257.0616 JMD | 0.0039 LVL = | 1 JMD | 2024-06-12 |
| 1 LVL = | 256.295 JMD | 0.0039 LVL = | 1 JMD | 2024-06-11 |
| 1 LVL = | 260.2192 JMD | 0.0038 LVL = | 1 JMD | 2024-06-10 |
| 1 LVL = | 258.6884 JMD | 0.0039 LVL = | 1 JMD | 2024-06-09 |
| 1 LVL = | 258.6884 JMD | 0.0039 LVL = | 1 JMD | 2024-06-08 |
| 1 LVL = | 256.7343 JMD | 0.0039 LVL = | 1 JMD | 2024-06-07 |
| 1 LVL = | 256.8996 JMD | 0.0039 LVL = | 1 JMD | 2024-06-06 |
| 1 LVL = | 256.3127 JMD | 0.0039 LVL = | 1 JMD | 2024-06-05 |
| 1 LVL = | 254.3834 JMD | 0.0039 LVL = | 1 JMD | 2024-06-04 |
| 1 LVL = | 257.1129 JMD | 0.0039 LVL = | 1 JMD | 2024-06-03 |
| 1 LVL = | 257.0963 JMD | 0.0039 LVL = | 1 JMD | 2024-06-02 |
| 1 LVL = | 257.0963 JMD | 0.0039 LVL = | 1 JMD | 2024-06-01 |
| 1 LVL = | 257.2567 JMD | 0.0039 LVL = | 1 JMD | 2024-05-31 |
| 1 LVL = | 258.5214 JMD | 0.0039 LVL = | 1 JMD | 2024-05-30 |
| 1 LVL = | 257.6419 JMD | 0.0039 LVL = | 1 JMD | 2024-05-29 |
| 1 LVL = | 257.7378 JMD | 0.0039 LVL = | 1 JMD | 2024-05-28 |
| 1 LVL = | 258.5429 JMD | 0.0039 LVL = | 1 JMD | 2024-05-27 |
| 1 LVL = | 258.4238 JMD | 0.0039 LVL = | 1 JMD | 2024-05-26 |
| 1 LVL = | 258.4238 JMD | 0.0039 LVL = | 1 JMD | 2024-05-25 |
| 1 LVL = | 258.9711 JMD | 0.0039 LVL = | 1 JMD | 2024-05-24 |
| 1 LVL = | 258.2089 JMD | 0.0039 LVL = | 1 JMD | 2024-05-23 |
| 1 LVL = | 258.1312 JMD | 0.0039 LVL = | 1 JMD | 2024-05-22 |
| 1 LVL = | 258.5247 JMD | 0.0039 LVL = | 1 JMD | 2024-05-21 |
| 1 LVL = | 257.1443 JMD | 0.0039 LVL = | 1 JMD | 2024-05-20 |
| 1 LVL = | 256.6384 JMD | 0.0039 LVL = | 1 JMD | 2024-05-19 |
| 1 LVL = | 256.6384 JMD | 0.0039 LVL = | 1 JMD | 2024-05-18 |
| 1 LVL = | 258.5726 JMD | 0.0039 LVL = | 1 JMD | 2024-05-17 |
| 1 LVL = | 256.1077 JMD | 0.0039 LVL = | 1 JMD | 2024-05-16 |
| 1 LVL = | 257.9543 JMD | 0.0039 LVL = | 1 JMD | 2024-05-15 |
| 1 LVL = | 258.6702 JMD | 0.0039 LVL = | 1 JMD | 2024-05-14 |
| 1 LVL = | 259.0372 JMD | 0.0039 LVL = | 1 JMD | 2024-05-13 |
| 1 LVL = | 258.6933 JMD | 0.0039 LVL = | 1 JMD | 2024-05-12 |
| 1 LVL = | 258.9165 JMD | 0.0039 LVL = | 1 JMD | 2024-05-11 |
| 1 LVL = | 258.1097 JMD | 0.0039 LVL = | 1 JMD | 2024-05-10 |
| 1 LVL = | 259.4984 JMD | 0.0039 LVL = | 1 JMD | 2024-05-09 |
| 1 LVL = | 259.7828 JMD | 0.0038 LVL = | 1 JMD | 2024-05-08 |
| 1 LVL = | 259.0818 JMD | 0.0039 LVL = | 1 JMD | 2024-05-07 |
| 1 LVL = | 259.1265 JMD | 0.0039 LVL = | 1 JMD | 2024-05-06 |
| 1 LVL = | 258.8239 JMD | 0.0039 LVL = | 1 JMD | 2024-05-05 |
| 1 LVL = | 258.8239 JMD | 0.0039 LVL = | 1 JMD | 2024-05-04 |
| 1 LVL = | 257.6584 JMD | 0.0039 LVL = | 1 JMD | 2024-05-03 |
| 1 LVL = | 256.9095 JMD | 0.0039 LVL = | 1 JMD | 2024-05-02 |
| 1 LVL = | 259.8059 JMD | 0.0038 LVL = | 1 JMD | 2024-05-01 |
| 1 LVL = | 258.4453 JMD | 0.0039 LVL = | 1 JMD | 2024-04-30 |
| 1 LVL = | 258.3858 JMD | 0.0039 LVL = | 1 JMD | 2024-04-29 |
| 1 LVL = | 258.7115 JMD | 0.0039 LVL = | 1 JMD | 2024-04-28 |
| 1 LVL = | 258.7115 JMD | 0.0039 LVL = | 1 JMD | 2024-04-27 |
| 1 LVL = | 257.6551 JMD | 0.0039 LVL = | 1 JMD | 2024-04-26 |
| 1 LVL = | 257.1525 JMD | 0.0039 LVL = | 1 JMD | 2024-04-25 |
| 1 LVL = | 255.8614 JMD | 0.0039 LVL = | 1 JMD | 2024-04-24 |
| 1 LVL = | 257.2203 JMD | 0.0039 LVL = | 1 JMD | 2024-04-23 |
| 1 LVL = | 257.4931 JMD | 0.0039 LVL = | 1 JMD | 2024-04-22 |
| 1 LVL = | 257.093 JMD | 0.0039 LVL = | 1 JMD | 2024-04-21 |
| 1 LVL = | 257.093 JMD | 0.0039 LVL = | 1 JMD | 2024-04-20 |
| 1 LVL = | 257.7411 JMD | 0.0039 LVL = | 1 JMD | 2024-04-19 |
| 1 LVL = | 256.2995 JMD | 0.0039 LVL = | 1 JMD | 2024-04-18 |
| 1 LVL = | 256.9145 JMD | 0.0039 LVL = | 1 JMD | 2024-04-17 |
| 1 LVL = | 257.0748 JMD | 0.0039 LVL = | 1 JMD | 2024-04-16 |
| 1 LVL = | 256.1606 JMD | 0.0039 LVL = | 1 JMD | 2024-04-15 |
| 1 LVL = | 255.62 JMD | 0.0039 LVL = | 1 JMD | 2024-04-14 |
| 1 LVL = | 256.0995 JMD | 0.0039 LVL = | 1 JMD | 2024-04-13 |
| 1 LVL = | 256.3094 JMD | 0.0039 LVL = | 1 JMD | 2024-04-12 |
| 1 LVL = | 258.9049 JMD | 0.0039 LVL = | 1 JMD | 2024-04-11 |
| 1 LVL = | 256.3607 JMD | 0.0039 LVL = | 1 JMD | 2024-04-10 |
| 1 LVL = | 254.9488 JMD | 0.0039 LVL = | 1 JMD | 2024-04-09 |
| 1 LVL = | 255.6382 JMD | 0.0039 LVL = | 1 JMD | 2024-04-08 |
| 1 LVL = | 255.1059 JMD | 0.0039 LVL = | 1 JMD | 2024-04-07 |
| 1 LVL = | 255.1059 JMD | 0.0039 LVL = | 1 JMD | 2024-04-06 |
| 1 LVL = | 255.1142 JMD | 0.0039 LVL = | 1 JMD | 2024-04-05 |
| 1 LVL = | 251.3812 JMD | 0.004 LVL = | 1 JMD | 2024-04-04 |
| 1 LVL = | 253.9404 JMD | 0.0039 LVL = | 1 JMD | 2024-04-03 |
| 1 LVL = | 254.3388 JMD | 0.0039 LVL = | 1 JMD | 2024-04-02 |
| 1 LVL = | 254.3388 JMD | 0.0039 LVL = | 1 JMD | 2024-04-01 |
| 1 LVL = | 254.1123 JMD | 0.0039 LVL = | 1 JMD | 2024-03-31 |
| 1 LVL = | 254.1123 JMD | 0.0039 LVL = | 1 JMD | 2024-03-30 |
| 1 LVL = | 254.6331 JMD | 0.0039 LVL = | 1 JMD | 2024-03-29 |
| 1 LVL = | 254.4578 JMD | 0.0039 LVL = | 1 JMD | 2024-03-28 |
| 1 LVL = | 254.3785 JMD | 0.0039 LVL = | 1 JMD | 2024-03-27 |
| 1 LVL = | 253.9966 JMD | 0.0039 LVL = | 1 JMD | 2024-03-26 |
| 1 LVL = | 254.2462 JMD | 0.0039 LVL = | 1 JMD | 2024-03-25 |
| 1 LVL = | 253.2328 JMD | 0.0039 LVL = | 1 JMD | 2024-03-24 |
| 1 LVL = | 253.2328 JMD | 0.0039 LVL = | 1 JMD | 2024-03-23 |
| 1 LVL = | 255.9428 JMD | 0.0039 LVL = | 1 JMD | 2024-03-22 |
| 1 LVL = | 252.5567 JMD | 0.004 LVL = | 1 JMD | 2024-03-21 |
| 1 LVL = | 254.3917 JMD | 0.0039 LVL = | 1 JMD | 2024-03-20 |
| 1 LVL = | 255.6448 JMD | 0.0039 LVL = | 1 JMD | 2024-03-19 |
| 1 LVL = | 255.7143 JMD | 0.0039 LVL = | 1 JMD | 2024-03-18 |
| 1 LVL = | 255.6944 JMD | 0.0039 LVL = | 1 JMD | 2024-03-17 |
| 1 LVL = | 255.6944 JMD | 0.0039 LVL = | 1 JMD | 2024-03-16 |
| 1 LVL = | 257.4844 JMD | 0.0039 LVL = | 1 JMD | 2024-03-15 |
| 1 LVL = | 255.8912 JMD | 0.0039 LVL = | 1 JMD | 2024-03-14 |
| 1 LVL = | 256.1342 JMD | 0.0039 LVL = | 1 JMD | 2024-03-13 |
| 1 LVL = | 256.5392 JMD | 0.0039 LVL = | 1 JMD | 2024-03-12 |
| 1 LVL = | 256.4169 JMD | 0.0039 LVL = | 1 JMD | 2024-03-11 |
| 1 LVL = | 256.2978 JMD | 0.0039 LVL = | 1 JMD | 2024-03-10 |
| 1 LVL = | 256.2978 JMD | 0.0039 LVL = | 1 JMD | 2024-03-09 |
| 1 LVL = | 255.9226 JMD | 0.0039 LVL = | 1 JMD | 2024-03-08 |
| 1 LVL = | 256.5359 JMD | 0.0039 LVL = | 1 JMD | 2024-03-07 |
| 1 LVL = | 257.1856 JMD | 0.0039 LVL = | 1 JMD | 2024-03-06 |
| 1 LVL = | 257.6386 JMD | 0.0039 LVL = | 1 JMD | 2024-03-05 |
| 1 LVL = | 257.3691 JMD | 0.0039 LVL = | 1 JMD | 2024-03-04 |
| 1 LVL = | 257.0302 JMD | 0.0039 LVL = | 1 JMD | 2024-03-03 |
| 1 LVL = | 257.0302 JMD | 0.0039 LVL = | 1 JMD | 2024-03-02 |
| 1 LVL = | 258.2188 JMD | 0.0039 LVL = | 1 JMD | 2024-03-01 |
| 1 LVL = | 257.8799 JMD | 0.0039 LVL = | 1 JMD | 2024-02-29 |
| 1 LVL = | 258.1478 JMD | 0.0039 LVL = | 1 JMD | 2024-02-28 |
| 1 LVL = | 258.7793 JMD | 0.0039 LVL = | 1 JMD | 2024-02-27 |
| 1 LVL = | 258.8256 JMD | 0.0039 LVL = | 1 JMD | 2024-02-26 |
| 1 LVL = | 258.3412 JMD | 0.0039 LVL = | 1 JMD | 2024-02-25 |
| 1 LVL = | 258.3412 JMD | 0.0039 LVL = | 1 JMD | 2024-02-24 |
| 1 LVL = | 259.6737 JMD | 0.0039 LVL = | 1 JMD | 2024-02-23 |
| 1 LVL = | 258.1907 JMD | 0.0039 LVL = | 1 JMD | 2024-02-22 |
| 1 LVL = | 258.6338 JMD | 0.0039 LVL = | 1 JMD | 2024-02-21 |
| 1 LVL = | 259.3017 JMD | 0.0039 LVL = | 1 JMD | 2024-02-20 |
| 1 LVL = | 258.6917 JMD | 0.0039 LVL = | 1 JMD | 2024-02-19 |
| 1 LVL = | 258.7594 JMD | 0.0039 LVL = | 1 JMD | 2024-02-18 |
| 1 LVL = | 258.8289 JMD | 0.0039 LVL = | 1 JMD | 2024-02-17 |
| 1 LVL = | 258.852 JMD | 0.0039 LVL = | 1 JMD | 2024-02-16 |
| 1 LVL = | 258.6917 JMD | 0.0039 LVL = | 1 JMD | 2024-02-15 |
| 1 LVL = | 260.0555 JMD | 0.0038 LVL = | 1 JMD | 2024-02-14 |
| 1 LVL = | 258.7694 JMD | 0.0039 LVL = | 1 JMD | 2024-02-13 |
| 1 LVL = | 258.2503 JMD | 0.0039 LVL = | 1 JMD | 2024-02-12 |
| 1 LVL = | 258.4784 JMD | 0.0039 LVL = | 1 JMD | 2024-02-11 |
| 1 LVL = | 258.4784 JMD | 0.0039 LVL = | 1 JMD | 2024-02-10 |
| 1 LVL = | 256.7955 JMD | 0.0039 LVL = | 1 JMD | 2024-02-09 |
| 1 LVL = | 257.7973 JMD | 0.0039 LVL = | 1 JMD | 2024-02-08 |
| 1 LVL = | 257.503 JMD | 0.0039 LVL = | 1 JMD | 2024-02-07 |
| 1 LVL = | 258.199 JMD | 0.0039 LVL = | 1 JMD | 2024-02-06 |
| 1 LVL = | 260.4176 JMD | 0.0038 LVL = | 1 JMD | 2024-02-05 |
| 1 LVL = | 259.7233 JMD | 0.0039 LVL = | 1 JMD | 2024-02-04 |
| 1 LVL = | 259.7233 JMD | 0.0039 LVL = | 1 JMD | 2024-02-03 |
| 1 LVL = | 255.6961 JMD | 0.0039 LVL = | 1 JMD | 2024-02-02 |
| 1 LVL = | 257.8899 JMD | 0.0039 LVL = | 1 JMD | 2024-02-01 |
| 1 LVL = | 257.0104 JMD | 0.0039 LVL = | 1 JMD | 2024-01-31 |
| 1 LVL = | 256.7893 JMD | 0.0039 LVL = | 1 JMD | 2024-01-30 |
| 1 LVL = | 258.2238 JMD | 0.0039 LVL = | 1 JMD | 2024-01-29 |
| 1 LVL = | 257.7361 JMD | 0.0039 LVL = | 1 JMD | 2024-01-28 |
| 1 LVL = | 257.7361 JMD | 0.0039 LVL = | 1 JMD | 2024-01-27 |
| 1 LVL = | 258.609 JMD | 0.0039 LVL = | 1 JMD | 2024-01-26 |
| 1 LVL = | 257.7014 JMD | 0.0039 LVL = | 1 JMD | 2024-01-25 |
| 1 LVL = | 257.2034 JMD | 0.0039 LVL = | 1 JMD | 2024-01-24 |
| 1 LVL = | 256.5293 JMD | 0.0039 LVL = | 1 JMD | 2024-01-23 |
| 1 LVL = | 256.731 JMD | 0.0039 LVL = | 1 JMD | 2024-01-22 |
| 1 LVL = | 256.4119 JMD | 0.0039 LVL = | 1 JMD | 2024-01-21 |
| 1 LVL = | 257.2319 JMD | 0.0039 LVL = | 1 JMD | 2024-01-20 |
| 1 LVL = | 256.5805 JMD | 0.0039 LVL = | 1 JMD | 2024-01-19 |
| 1 LVL = | 255.8845 JMD | 0.0039 LVL = | 1 JMD | 2024-01-18 |
| 1 LVL = | 257.2782 JMD | 0.0039 LVL = | 1 JMD | 2024-01-17 |
| 1 LVL = | 257.4733 JMD | 0.0039 LVL = | 1 JMD | 2024-01-16 |
| 1 LVL = | 256.9327 JMD | 0.0039 LVL = | 1 JMD | 2024-01-15 |
| 1 LVL = | 256.478 JMD | 0.0039 LVL = | 1 JMD | 2024-01-14 |
| 1 LVL = | 256.478 JMD | 0.0039 LVL = | 1 JMD | 2024-01-13 |
| 1 LVL = | 256.0714 JMD | 0.0039 LVL = | 1 JMD | 2024-01-12 |
| 1 LVL = | 255.1902 JMD | 0.0039 LVL = | 1 JMD | 2024-01-11 |
| 1 LVL = | 255.2944 JMD | 0.0039 LVL = | 1 JMD | 2024-01-10 |
| 1 LVL = | 254.6975 JMD | 0.0039 LVL = | 1 JMD | 2024-01-09 |
| 1 LVL = | 254.9654 JMD | 0.0039 LVL = | 1 JMD | 2024-01-08 |
| 1 LVL = | 254.4248 JMD | 0.0039 LVL = | 1 JMD | 2024-01-07 |
| 1 LVL = | 254.4248 JMD | 0.0039 LVL = | 1 JMD | 2024-01-06 |
| 1 LVL = | 255.1208 JMD | 0.0039 LVL = | 1 JMD | 2024-01-05 |
| 1 LVL = | 255.1406 JMD | 0.0039 LVL = | 1 JMD | 2024-01-04 |
| 1 LVL = | 255.2167 JMD | 0.0039 LVL = | 1 JMD | 2024-01-03 |
| 1 LVL = | 256.1325 JMD | 0.0039 LVL = | 1 JMD | 2024-01-02 |
| 1 LVL = | 256.1325 JMD | 0.0039 LVL = | 1 JMD | 2024-01-01 |
| 1 LVL = | 255.9011 JMD | 0.0039 LVL = | 1 JMD | 2023-12-31 |
| 1 LVL = | 255.4316 JMD | 0.0039 LVL = | 1 JMD | 2023-12-30 |
| 1 LVL = | 256.359 JMD | 0.0039 LVL = | 1 JMD | 2023-12-29 |
| 1 LVL = | 254.7885 JMD | 0.0039 LVL = | 1 JMD | 2023-12-28 |
| 1 LVL = | 256.6996 JMD | 0.0039 LVL = | 1 JMD | 2023-12-27 |
| 1 LVL = | 256.6996 JMD | 0.0039 LVL = | 1 JMD | 2023-12-26 |
| 1 LVL = | 256.6996 JMD | 0.0039 LVL = | 1 JMD | 2023-12-25 |
| 1 LVL = | 256.2053 JMD | 0.0039 LVL = | 1 JMD | 2023-12-24 |
| 1 LVL = | 256.2053 JMD | 0.0039 LVL = | 1 JMD | 2023-12-23 |
| 1 LVL = | 256.6483 JMD | 0.0039 LVL = | 1 JMD | 2023-12-22 |
| 1 LVL = | 256.0218 JMD | 0.0039 LVL = | 1 JMD | 2023-12-21 |
| 1 LVL = | 255.6647 JMD | 0.0039 LVL = | 1 JMD | 2023-12-20 |
| 1 LVL = | 256.6715 JMD | 0.0039 LVL = | 1 JMD | 2023-12-19 |
| 1 LVL = | 258.8801 JMD | 0.0039 LVL = | 1 JMD | 2023-12-18 |
| 1 LVL = | 258.6437 JMD | 0.0039 LVL = | 1 JMD | 2023-12-17 |
| 1 LVL = | 258.6437 JMD | 0.0039 LVL = | 1 JMD | 2023-12-16 |
| 1 LVL = | 255.8796 JMD | 0.0039 LVL = | 1 JMD | 2023-12-15 |
| 1 LVL = | 254.7058 JMD | 0.0039 LVL = | 1 JMD | 2023-12-14 |
| 1 LVL = | 257.0914 JMD | 0.0039 LVL = | 1 JMD | 2023-12-13 |
| 1 LVL = | 257.2666 JMD | 0.0039 LVL = | 1 JMD | 2023-12-12 |
| 1 LVL = | 257.67 JMD | 0.0039 LVL = | 1 JMD | 2023-12-11 |
| 1 LVL = | 257.5195 JMD | 0.0039 LVL = | 1 JMD | 2023-12-10 |
| 1 LVL = | 257.5195 JMD | 0.0039 LVL = | 1 JMD | 2023-12-09 |
| 1 LVL = | 257.0616 JMD | 0.0039 LVL = | 1 JMD | 2023-12-08 |
| 1 LVL = | 256.9756 JMD | 0.0039 LVL = | 1 JMD | 2023-12-07 |
| 1 LVL = | 257.017 JMD | 0.0039 LVL = | 1 JMD | 2023-12-06 |
| 1 LVL = | 257.1889 JMD | 0.0039 LVL = | 1 JMD | 2023-12-05 |
| 1 LVL = | 256.0829 JMD | 0.0039 LVL = | 1 JMD | 2023-12-04 |
| 1 LVL = | 255.5704 JMD | 0.0039 LVL = | 1 JMD | 2023-12-03 |
| 1 LVL = | 255.5704 JMD | 0.0039 LVL = | 1 JMD | 2023-12-02 |
| 1 LVL = | 257.3063 JMD | 0.0039 LVL = | 1 JMD | 2023-12-01 |
| 1 LVL = | 257.6903 JMD | 0.0039 LVL = | 1 JMD | 2023-11-30 |
| 1 LVL = | 255.4068 JMD | 0.0039 LVL = | 1 JMD | 2023-11-29 |
| 1 LVL = | 256.483 JMD | 0.0039 LVL = | 1 JMD | 2023-11-28 |
| 1 LVL = | 255.9374 JMD | 0.0039 LVL = | 1 JMD | 2023-11-27 |
| 1 LVL = | 255.863 JMD | 0.0039 LVL = | 1 JMD | 2023-11-26 |
| 1 LVL = | 256.5425 JMD | 0.0039 LVL = | 1 JMD | 2023-11-25 |
| 1 LVL = | 257.4914 JMD | 0.0039 LVL = | 1 JMD | 2023-11-24 |
| 1 LVL = | 257.6204 JMD | 0.0039 LVL = | 1 JMD | 2023-11-23 |