Last Year History for LVL/JPY
| LVL | JPY | LVL | JPY | Date |
|---|---|---|---|---|
| 1 LVL = | 255.258 JPY | 0.0039 LVL = | 1 JPY | 2024-11-21 |
| 1 LVL = | 257.4865 JPY | 0.0039 LVL = | 1 JPY | 2024-11-20 |
| 1 LVL = | 254.271 JPY | 0.0039 LVL = | 1 JPY | 2024-11-19 |
| 1 LVL = | 256.1904 JPY | 0.0039 LVL = | 1 JPY | 2024-11-18 |
| 1 LVL = | 255.1125 JPY | 0.0039 LVL = | 1 JPY | 2024-11-17 |
| 1 LVL = | 255.1125 JPY | 0.0039 LVL = | 1 JPY | 2024-11-16 |
| 1 LVL = | 256.7475 JPY | 0.0039 LVL = | 1 JPY | 2024-11-15 |
| 1 LVL = | 257.994 JPY | 0.0039 LVL = | 1 JPY | 2024-11-14 |
| 1 LVL = | 256.235 JPY | 0.0039 LVL = | 1 JPY | 2024-11-13 |
| 1 LVL = | 254.6761 JPY | 0.0039 LVL = | 1 JPY | 2024-11-12 |
| 1 LVL = | 254.0363 JPY | 0.0039 LVL = | 1 JPY | 2024-11-11 |
| 1 LVL = | 252.3682 JPY | 0.004 LVL = | 1 JPY | 2024-11-10 |
| 1 LVL = | 252.3682 JPY | 0.004 LVL = | 1 JPY | 2024-11-09 |
| 1 LVL = | 251.5763 JPY | 0.004 LVL = | 1 JPY | 2024-11-08 |
| 1 LVL = | 254.6215 JPY | 0.0039 LVL = | 1 JPY | 2024-11-07 |
| 1 LVL = | 254.5835 JPY | 0.0039 LVL = | 1 JPY | 2024-11-06 |
| 1 LVL = | 251.7086 JPY | 0.004 LVL = | 1 JPY | 2024-11-05 |
| 1 LVL = | 250.9713 JPY | 0.004 LVL = | 1 JPY | 2024-11-04 |
| 1 LVL = | 252.9799 JPY | 0.004 LVL = | 1 JPY | 2024-11-03 |
| 1 LVL = | 252.9799 JPY | 0.004 LVL = | 1 JPY | 2024-11-02 |
| 1 LVL = | 252.5914 JPY | 0.004 LVL = | 1 JPY | 2024-11-01 |
| 1 LVL = | 252.2178 JPY | 0.004 LVL = | 1 JPY | 2024-10-31 |
| 1 LVL = | 253.0576 JPY | 0.004 LVL = | 1 JPY | 2024-10-30 |
| 1 LVL = | 253.6246 JPY | 0.0039 LVL = | 1 JPY | 2024-10-29 |
| 1 LVL = | 252.8228 JPY | 0.004 LVL = | 1 JPY | 2024-10-28 |
| 1 LVL = | 251.7565 JPY | 0.004 LVL = | 1 JPY | 2024-10-27 |
| 1 LVL = | 251.7565 JPY | 0.004 LVL = | 1 JPY | 2024-10-26 |
| 1 LVL = | 251.2903 JPY | 0.004 LVL = | 1 JPY | 2024-10-25 |
| 1 LVL = | 251.2539 JPY | 0.004 LVL = | 1 JPY | 2024-10-24 |
| 1 LVL = | 252.4889 JPY | 0.004 LVL = | 1 JPY | 2024-10-23 |
| 1 LVL = | 249.409 JPY | 0.004 LVL = | 1 JPY | 2024-10-22 |
| 1 LVL = | 248.0848 JPY | 0.004 LVL = | 1 JPY | 2024-10-21 |
| 1 LVL = | 247.2102 JPY | 0.004 LVL = | 1 JPY | 2024-10-20 |
| 1 LVL = | 247.1573 JPY | 0.004 LVL = | 1 JPY | 2024-10-19 |
| 1 LVL = | 247.855 JPY | 0.004 LVL = | 1 JPY | 2024-10-18 |
| 1 LVL = | 247.3954 JPY | 0.004 LVL = | 1 JPY | 2024-10-17 |
| 1 LVL = | 246.7804 JPY | 0.0041 LVL = | 1 JPY | 2024-10-16 |
| 1 LVL = | 246.1671 JPY | 0.0041 LVL = | 1 JPY | 2024-10-15 |
| 1 LVL = | 246.9854 JPY | 0.004 LVL = | 1 JPY | 2024-10-14 |
| 1 LVL = | 246.582 JPY | 0.0041 LVL = | 1 JPY | 2024-10-13 |
| 1 LVL = | 246.582 JPY | 0.0041 LVL = | 1 JPY | 2024-10-12 |
| 1 LVL = | 246.2282 JPY | 0.0041 LVL = | 1 JPY | 2024-10-11 |
| 1 LVL = | 246.1423 JPY | 0.0041 LVL = | 1 JPY | 2024-10-10 |
| 1 LVL = | 245.6943 JPY | 0.0041 LVL = | 1 JPY | 2024-10-09 |
| 1 LVL = | 244.3816 JPY | 0.0041 LVL = | 1 JPY | 2024-10-08 |
| 1 LVL = | 245.2562 JPY | 0.0041 LVL = | 1 JPY | 2024-10-07 |
| 1 LVL = | 245.8712 JPY | 0.0041 LVL = | 1 JPY | 2024-10-06 |
| 1 LVL = | 245.8712 JPY | 0.0041 LVL = | 1 JPY | 2024-10-05 |
| 1 LVL = | 242.1531 JPY | 0.0041 LVL = | 1 JPY | 2024-10-04 |
| 1 LVL = | 242.8921 JPY | 0.0041 LVL = | 1 JPY | 2024-10-03 |
| 1 LVL = | 238.4963 JPY | 0.0042 LVL = | 1 JPY | 2024-10-02 |
| 1 LVL = | 237.6201 JPY | 0.0042 LVL = | 1 JPY | 2024-10-01 |
| 1 LVL = | 235.6346 JPY | 0.0042 LVL = | 1 JPY | 2024-09-30 |
| 1 LVL = | 235.0113 JPY | 0.0043 LVL = | 1 JPY | 2024-09-29 |
| 1 LVL = | 235.0113 JPY | 0.0043 LVL = | 1 JPY | 2024-09-28 |
| 1 LVL = | 236.6215 JPY | 0.0042 LVL = | 1 JPY | 2024-09-27 |
| 1 LVL = | 239.3129 JPY | 0.0042 LVL = | 1 JPY | 2024-09-26 |
| 1 LVL = | 238.3706 JPY | 0.0042 LVL = | 1 JPY | 2024-09-25 |
| 1 LVL = | 238.5045 JPY | 0.0042 LVL = | 1 JPY | 2024-09-24 |
| 1 LVL = | 237.4465 JPY | 0.0042 LVL = | 1 JPY | 2024-09-23 |
| 1 LVL = | 237.7705 JPY | 0.0042 LVL = | 1 JPY | 2024-09-22 |
| 1 LVL = | 237.7705 JPY | 0.0042 LVL = | 1 JPY | 2024-09-21 |
| 1 LVL = | 237.9606 JPY | 0.0042 LVL = | 1 JPY | 2024-09-20 |
| 1 LVL = | 236.0247 JPY | 0.0042 LVL = | 1 JPY | 2024-09-19 |
| 1 LVL = | 234.1897 JPY | 0.0043 LVL = | 1 JPY | 2024-09-18 |
| 1 LVL = | 232.5117 JPY | 0.0043 LVL = | 1 JPY | 2024-09-17 |
| 1 LVL = | 231.7893 JPY | 0.0043 LVL = | 1 JPY | 2024-09-16 |
| 1 LVL = | 232.8275 JPY | 0.0043 LVL = | 1 JPY | 2024-09-15 |
| 1 LVL = | 232.844 JPY | 0.0043 LVL = | 1 JPY | 2024-09-14 |
| 1 LVL = | 232.3976 JPY | 0.0043 LVL = | 1 JPY | 2024-09-13 |
| 1 LVL = | 235.871 JPY | 0.0042 LVL = | 1 JPY | 2024-09-12 |
| 1 LVL = | 234.026 JPY | 0.0043 LVL = | 1 JPY | 2024-09-11 |
| 1 LVL = | 236.6943 JPY | 0.0042 LVL = | 1 JPY | 2024-09-10 |
| 1 LVL = | 237.1456 JPY | 0.0042 LVL = | 1 JPY | 2024-09-09 |
| 1 LVL = | 235.3238 JPY | 0.0042 LVL = | 1 JPY | 2024-09-08 |
| 1 LVL = | 235.3238 JPY | 0.0042 LVL = | 1 JPY | 2024-09-07 |
| 1 LVL = | 236.0099 JPY | 0.0042 LVL = | 1 JPY | 2024-09-06 |
| 1 LVL = | 237.4283 JPY | 0.0042 LVL = | 1 JPY | 2024-09-05 |
| 1 LVL = | 239.875 JPY | 0.0042 LVL = | 1 JPY | 2024-09-04 |
| 1 LVL = | 241.262 JPY | 0.0041 LVL = | 1 JPY | 2024-09-03 |
| 1 LVL = | 242.4838 JPY | 0.0041 LVL = | 1 JPY | 2024-09-02 |
| 1 LVL = | 241.672 JPY | 0.0041 LVL = | 1 JPY | 2024-09-01 |
| 1 LVL = | 241.639 JPY | 0.0041 LVL = | 1 JPY | 2024-08-31 |
| 1 LVL = | 239.918 JPY | 0.0042 LVL = | 1 JPY | 2024-08-30 |
| 1 LVL = | 238.9162 JPY | 0.0042 LVL = | 1 JPY | 2024-08-29 |
| 1 LVL = | 238.5227 JPY | 0.0042 LVL = | 1 JPY | 2024-08-28 |
| 1 LVL = | 239.4402 JPY | 0.0042 LVL = | 1 JPY | 2024-08-27 |
| 1 LVL = | 237.9986 JPY | 0.0042 LVL = | 1 JPY | 2024-08-26 |
| 1 LVL = | 238.6632 JPY | 0.0042 LVL = | 1 JPY | 2024-08-25 |
| 1 LVL = | 238.6384 JPY | 0.0042 LVL = | 1 JPY | 2024-08-24 |
| 1 LVL = | 241.5993 JPY | 0.0041 LVL = | 1 JPY | 2024-08-23 |
| 1 LVL = | 240.7231 JPY | 0.0042 LVL = | 1 JPY | 2024-08-22 |
| 1 LVL = | 241.5613 JPY | 0.0041 LVL = | 1 JPY | 2024-08-21 |
| 1 LVL = | 242.1581 JPY | 0.0041 LVL = | 1 JPY | 2024-08-20 |
| 1 LVL = | 241.8126 JPY | 0.0041 LVL = | 1 JPY | 2024-08-19 |
| 1 LVL = | 244.1022 JPY | 0.0041 LVL = | 1 JPY | 2024-08-18 |
| 1 LVL = | 244.1022 JPY | 0.0041 LVL = | 1 JPY | 2024-08-17 |
| 1 LVL = | 245.7951 JPY | 0.0041 LVL = | 1 JPY | 2024-08-16 |
| 1 LVL = | 243.6443 JPY | 0.0041 LVL = | 1 JPY | 2024-08-15 |
| 1 LVL = | 243.193 JPY | 0.0041 LVL = | 1 JPY | 2024-08-14 |
| 1 LVL = | 244.5007 JPY | 0.0041 LVL = | 1 JPY | 2024-08-13 |
| 1 LVL = | 243.5468 JPY | 0.0041 LVL = | 1 JPY | 2024-08-12 |
| 1 LVL = | 242.4639 JPY | 0.0041 LVL = | 1 JPY | 2024-08-11 |
| 1 LVL = | 242.4805 JPY | 0.0041 LVL = | 1 JPY | 2024-08-10 |
| 1 LVL = | 243.4062 JPY | 0.0041 LVL = | 1 JPY | 2024-08-09 |
| 1 LVL = | 241.5795 JPY | 0.0041 LVL = | 1 JPY | 2024-08-08 |
| 1 LVL = | 244.0262 JPY | 0.0041 LVL = | 1 JPY | 2024-08-07 |
| 1 LVL = | 239.3047 JPY | 0.0042 LVL = | 1 JPY | 2024-08-06 |
| 1 LVL = | 235.2329 JPY | 0.0043 LVL = | 1 JPY | 2024-08-05 |
| 1 LVL = | 242.3498 JPY | 0.0041 LVL = | 1 JPY | 2024-08-04 |
| 1 LVL = | 242.3498 JPY | 0.0041 LVL = | 1 JPY | 2024-08-03 |
| 1 LVL = | 246.1394 JPY | 0.0041 LVL = | 1 JPY | 2024-08-02 |
| 1 LVL = | 247.8252 JPY | 0.004 LVL = | 1 JPY | 2024-08-01 |
| 1 LVL = | 248.6485 JPY | 0.004 LVL = | 1 JPY | 2024-07-31 |
| 1 LVL = | 255.9474 JPY | 0.0039 LVL = | 1 JPY | 2024-07-30 |
| 1 LVL = | 254.1057 JPY | 0.0039 LVL = | 1 JPY | 2024-07-29 |
| 1 LVL = | 254.1536 JPY | 0.0039 LVL = | 1 JPY | 2024-07-28 |
| 1 LVL = | 254.1536 JPY | 0.0039 LVL = | 1 JPY | 2024-07-27 |
| 1 LVL = | 254.9356 JPY | 0.0039 LVL = | 1 JPY | 2024-07-26 |
| 1 LVL = | 251.7995 JPY | 0.004 LVL = | 1 JPY | 2024-07-25 |
| 1 LVL = | 255.8763 JPY | 0.0039 LVL = | 1 JPY | 2024-07-24 |
| 1 LVL = | 257.7708 JPY | 0.0039 LVL = | 1 JPY | 2024-07-23 |
| 1 LVL = | 259.0438 JPY | 0.0039 LVL = | 1 JPY | 2024-07-22 |
| 1 LVL = | 260.3531 JPY | 0.0038 LVL = | 1 JPY | 2024-07-21 |
| 1 LVL = | 260.3531 JPY | 0.0038 LVL = | 1 JPY | 2024-07-20 |
| 1 LVL = | 260.1547 JPY | 0.0038 LVL = | 1 JPY | 2024-07-19 |
| 1 LVL = | 258.7065 JPY | 0.0039 LVL = | 1 JPY | 2024-07-18 |
| 1 LVL = | 258.5875 JPY | 0.0039 LVL = | 1 JPY | 2024-07-17 |
| 1 LVL = | 261.8873 JPY | 0.0038 LVL = | 1 JPY | 2024-07-16 |
| 1 LVL = | 261.145 JPY | 0.0038 LVL = | 1 JPY | 2024-07-15 |
| 1 LVL = | 260.9152 JPY | 0.0038 LVL = | 1 JPY | 2024-07-14 |
| 1 LVL = | 260.9483 JPY | 0.0038 LVL = | 1 JPY | 2024-07-13 |
| 1 LVL = | 263.152 JPY | 0.0038 LVL = | 1 JPY | 2024-07-12 |
| 1 LVL = | 267.0717 JPY | 0.0037 LVL = | 1 JPY | 2024-07-11 |
| 1 LVL = | 267.1329 JPY | 0.0037 LVL = | 1 JPY | 2024-07-10 |
| 1 LVL = | 266.2236 JPY | 0.0038 LVL = | 1 JPY | 2024-07-09 |
| 1 LVL = | 266.2253 JPY | 0.0038 LVL = | 1 JPY | 2024-07-08 |
| 1 LVL = | 265.726 JPY | 0.0038 LVL = | 1 JPY | 2024-07-07 |
| 1 LVL = | 265.726 JPY | 0.0038 LVL = | 1 JPY | 2024-07-06 |
| 1 LVL = | 265.6665 JPY | 0.0038 LVL = | 1 JPY | 2024-07-05 |
| 1 LVL = | 266.589 JPY | 0.0038 LVL = | 1 JPY | 2024-07-04 |
| 1 LVL = | 267.5313 JPY | 0.0037 LVL = | 1 JPY | 2024-07-03 |
| 1 LVL = | 267.2668 JPY | 0.0037 LVL = | 1 JPY | 2024-07-02 |
| 1 LVL = | 266.2749 JPY | 0.0038 LVL = | 1 JPY | 2024-07-01 |
| 1 LVL = | 265.974 JPY | 0.0038 LVL = | 1 JPY | 2024-06-30 |
| 1 LVL = | 265.9624 JPY | 0.0038 LVL = | 1 JPY | 2024-06-29 |
| 1 LVL = | 265.6648 JPY | 0.0038 LVL = | 1 JPY | 2024-06-28 |
| 1 LVL = | 265.3193 JPY | 0.0038 LVL = | 1 JPY | 2024-06-27 |
| 1 LVL = | 264.4993 JPY | 0.0038 LVL = | 1 JPY | 2024-06-26 |
| 1 LVL = | 263.5884 JPY | 0.0038 LVL = | 1 JPY | 2024-06-25 |
| 1 LVL = | 263.9042 JPY | 0.0038 LVL = | 1 JPY | 2024-06-24 |
| 1 LVL = | 264.1389 JPY | 0.0038 LVL = | 1 JPY | 2024-06-23 |
| 1 LVL = | 264.1389 JPY | 0.0038 LVL = | 1 JPY | 2024-06-22 |
| 1 LVL = | 262.699 JPY | 0.0038 LVL = | 1 JPY | 2024-06-21 |
| 1 LVL = | 261.9501 JPY | 0.0038 LVL = | 1 JPY | 2024-06-20 |
| 1 LVL = | 260.9615 JPY | 0.0038 LVL = | 1 JPY | 2024-06-19 |
| 1 LVL = | 261.3715 JPY | 0.0038 LVL = | 1 JPY | 2024-06-18 |
| 1 LVL = | 260.6408 JPY | 0.0038 LVL = | 1 JPY | 2024-06-17 |
| 1 LVL = | 260.2209 JPY | 0.0038 LVL = | 1 JPY | 2024-06-16 |
| 1 LVL = | 260.2705 JPY | 0.0038 LVL = | 1 JPY | 2024-06-15 |
| 1 LVL = | 259.7117 JPY | 0.0039 LVL = | 1 JPY | 2024-06-14 |
| 1 LVL = | 259.8555 JPY | 0.0038 LVL = | 1 JPY | 2024-06-13 |
| 1 LVL = | 260.077 JPY | 0.0038 LVL = | 1 JPY | 2024-06-12 |
| 1 LVL = | 259.9617 JPY | 0.0038 LVL = | 1 JPY | 2024-06-11 |
| 1 LVL = | 259.3827 JPY | 0.0039 LVL = | 1 JPY | 2024-06-10 |
| 1 LVL = | 259.1017 JPY | 0.0039 LVL = | 1 JPY | 2024-06-09 |
| 1 LVL = | 259.1017 JPY | 0.0039 LVL = | 1 JPY | 2024-06-08 |
| 1 LVL = | 257.05 JPY | 0.0039 LVL = | 1 JPY | 2024-06-07 |
| 1 LVL = | 257.8502 JPY | 0.0039 LVL = | 1 JPY | 2024-06-06 |
| 1 LVL = | 257.9692 JPY | 0.0039 LVL = | 1 JPY | 2024-06-05 |
| 1 LVL = | 256.4962 JPY | 0.0039 LVL = | 1 JPY | 2024-06-04 |
| 1 LVL = | 259.672 JPY | 0.0039 LVL = | 1 JPY | 2024-06-03 |
| 1 LVL = | 259.9845 JPY | 0.0038 LVL = | 1 JPY | 2024-06-02 |
| 1 LVL = | 259.9845 JPY | 0.0038 LVL = | 1 JPY | 2024-06-01 |
| 1 LVL = | 260.1002 JPY | 0.0038 LVL = | 1 JPY | 2024-05-31 |
| 1 LVL = | 259.4174 JPY | 0.0039 LVL = | 1 JPY | 2024-05-30 |
| 1 LVL = | 259.8175 JPY | 0.0038 LVL = | 1 JPY | 2024-05-29 |
| 1 LVL = | 259.4571 JPY | 0.0039 LVL = | 1 JPY | 2024-05-28 |
| 1 LVL = | 259.3777 JPY | 0.0039 LVL = | 1 JPY | 2024-05-27 |
| 1 LVL = | 259.4769 JPY | 0.0039 LVL = | 1 JPY | 2024-05-26 |
| 1 LVL = | 259.4604 JPY | 0.0039 LVL = | 1 JPY | 2024-05-25 |
| 1 LVL = | 259.5811 JPY | 0.0039 LVL = | 1 JPY | 2024-05-24 |
| 1 LVL = | 258.9992 JPY | 0.0039 LVL = | 1 JPY | 2024-05-23 |
| 1 LVL = | 258.6255 JPY | 0.0039 LVL = | 1 JPY | 2024-05-22 |
| 1 LVL = | 258.0932 JPY | 0.0039 LVL = | 1 JPY | 2024-05-21 |
| 1 LVL = | 257.4286 JPY | 0.0039 LVL = | 1 JPY | 2024-05-20 |
| 1 LVL = | 257.3608 JPY | 0.0039 LVL = | 1 JPY | 2024-05-19 |
| 1 LVL = | 257.3608 JPY | 0.0039 LVL = | 1 JPY | 2024-05-18 |
| 1 LVL = | 257.6336 JPY | 0.0039 LVL = | 1 JPY | 2024-05-17 |
| 1 LVL = | 255.7093 JPY | 0.0039 LVL = | 1 JPY | 2024-05-16 |
| 1 LVL = | 257.6088 JPY | 0.0039 LVL = | 1 JPY | 2024-05-15 |
| 1 LVL = | 258.4834 JPY | 0.0039 LVL = | 1 JPY | 2024-05-14 |
| 1 LVL = | 257.7196 JPY | 0.0039 LVL = | 1 JPY | 2024-05-13 |
| 1 LVL = | 257.5262 JPY | 0.0039 LVL = | 1 JPY | 2024-05-12 |
| 1 LVL = | 257.5427 JPY | 0.0039 LVL = | 1 JPY | 2024-05-11 |
| 1 LVL = | 257.4253 JPY | 0.0039 LVL = | 1 JPY | 2024-05-10 |
| 1 LVL = | 257.756 JPY | 0.0039 LVL = | 1 JPY | 2024-05-09 |
| 1 LVL = | 256.8946 JPY | 0.0039 LVL = | 1 JPY | 2024-05-08 |
| 1 LVL = | 255.5241 JPY | 0.0039 LVL = | 1 JPY | 2024-05-07 |
| 1 LVL = | 254.233 JPY | 0.0039 LVL = | 1 JPY | 2024-05-06 |
| 1 LVL = | 253.0295 JPY | 0.004 LVL = | 1 JPY | 2024-05-05 |
| 1 LVL = | 253.0295 JPY | 0.004 LVL = | 1 JPY | 2024-05-04 |
| 1 LVL = | 253.0262 JPY | 0.004 LVL = | 1 JPY | 2024-05-03 |
| 1 LVL = | 256.6863 JPY | 0.0039 LVL = | 1 JPY | 2024-05-02 |
| 1 LVL = | 261.0706 JPY | 0.0038 LVL = | 1 JPY | 2024-05-01 |
| 1 LVL = | 259.4273 JPY | 0.0039 LVL = | 1 JPY | 2024-04-30 |
| 1 LVL = | 257.4633 JPY | 0.0039 LVL = | 1 JPY | 2024-04-29 |
| 1 LVL = | 261.3616 JPY | 0.0038 LVL = | 1 JPY | 2024-04-28 |
| 1 LVL = | 261.3616 JPY | 0.0038 LVL = | 1 JPY | 2024-04-27 |
| 1 LVL = | 259.0372 JPY | 0.0039 LVL = | 1 JPY | 2024-04-26 |
| 1 LVL = | 257.2997 JPY | 0.0039 LVL = | 1 JPY | 2024-04-25 |
| 1 LVL = | 256.1391 JPY | 0.0039 LVL = | 1 JPY | 2024-04-24 |
| 1 LVL = | 255.9755 JPY | 0.0039 LVL = | 1 JPY | 2024-04-23 |
| 1 LVL = | 255.8581 JPY | 0.0039 LVL = | 1 JPY | 2024-04-22 |
| 1 LVL = | 255.625 JPY | 0.0039 LVL = | 1 JPY | 2024-04-21 |
| 1 LVL = | 255.625 JPY | 0.0039 LVL = | 1 JPY | 2024-04-20 |
| 1 LVL = | 255.3985 JPY | 0.0039 LVL = | 1 JPY | 2024-04-19 |
| 1 LVL = | 255.2844 JPY | 0.0039 LVL = | 1 JPY | 2024-04-18 |
| 1 LVL = | 255.5754 JPY | 0.0039 LVL = | 1 JPY | 2024-04-17 |
| 1 LVL = | 255.5208 JPY | 0.0039 LVL = | 1 JPY | 2024-04-16 |
| 1 LVL = | 254.3851 JPY | 0.0039 LVL = | 1 JPY | 2024-04-15 |
| 1 LVL = | 253.3932 JPY | 0.0039 LVL = | 1 JPY | 2024-04-14 |
| 1 LVL = | 253.3932 JPY | 0.0039 LVL = | 1 JPY | 2024-04-13 |
| 1 LVL = | 253.4428 JPY | 0.0039 LVL = | 1 JPY | 2024-04-12 |
| 1 LVL = | 253.2196 JPY | 0.0039 LVL = | 1 JPY | 2024-04-11 |
| 1 LVL = | 251.0539 JPY | 0.004 LVL = | 1 JPY | 2024-04-10 |
| 1 LVL = | 251.0275 JPY | 0.004 LVL = | 1 JPY | 2024-04-09 |
| 1 LVL = | 251.0804 JPY | 0.004 LVL = | 1 JPY | 2024-04-08 |
| 1 LVL = | 250.6323 JPY | 0.004 LVL = | 1 JPY | 2024-04-07 |
| 1 LVL = | 250.6323 JPY | 0.004 LVL = | 1 JPY | 2024-04-06 |
| 1 LVL = | 250.3282 JPY | 0.004 LVL = | 1 JPY | 2024-04-05 |
| 1 LVL = | 250.8737 JPY | 0.004 LVL = | 1 JPY | 2024-04-04 |
| 1 LVL = | 250.8803 JPY | 0.004 LVL = | 1 JPY | 2024-04-03 |
| 1 LVL = | 250.7448 JPY | 0.004 LVL = | 1 JPY | 2024-04-02 |
| 1 LVL = | 250.272 JPY | 0.004 LVL = | 1 JPY | 2024-04-01 |
| 1 LVL = | 250.2025 JPY | 0.004 LVL = | 1 JPY | 2024-03-31 |
| 1 LVL = | 250.2025 JPY | 0.004 LVL = | 1 JPY | 2024-03-30 |
| 1 LVL = | 250.2009 JPY | 0.004 LVL = | 1 JPY | 2024-03-29 |
| 1 LVL = | 250.3926 JPY | 0.004 LVL = | 1 JPY | 2024-03-28 |
| 1 LVL = | 250.2389 JPY | 0.004 LVL = | 1 JPY | 2024-03-27 |
| 1 LVL = | 250.0802 JPY | 0.004 LVL = | 1 JPY | 2024-03-26 |
| 1 LVL = | 250.3001 JPY | 0.004 LVL = | 1 JPY | 2024-03-25 |
| 1 LVL = | 250.3232 JPY | 0.004 LVL = | 1 JPY | 2024-03-24 |
| 1 LVL = | 250.3232 JPY | 0.004 LVL = | 1 JPY | 2024-03-23 |
| 1 LVL = | 250.6493 JPY | 0.004 LVL = | 1 JPY | 2024-03-22 |
| 1 LVL = | 249.7694 JPY | 0.004 LVL = | 1 JPY | 2024-03-21 |
| 1 LVL = | 250.7613 JPY | 0.004 LVL = | 1 JPY | 2024-03-20 |
| 1 LVL = | 249.1031 JPY | 0.004 LVL = | 1 JPY | 2024-03-19 |
| 1 LVL = | 246.6696 JPY | 0.0041 LVL = | 1 JPY | 2024-03-18 |
| 1 LVL = | 246.4018 JPY | 0.0041 LVL = | 1 JPY | 2024-03-17 |
| 1 LVL = | 246.4018 JPY | 0.0041 LVL = | 1 JPY | 2024-03-16 |
| 1 LVL = | 245.8707 JPY | 0.0041 LVL = | 1 JPY | 2024-03-15 |
| 1 LVL = | 244.3105 JPY | 0.0041 LVL = | 1 JPY | 2024-03-14 |
| 1 LVL = | 244.6577 JPY | 0.0041 LVL = | 1 JPY | 2024-03-13 |
| 1 LVL = | 243.7237 JPY | 0.0041 LVL = | 1 JPY | 2024-03-12 |
| 1 LVL = | 242.3746 JPY | 0.0041 LVL = | 1 JPY | 2024-03-11 |
| 1 LVL = | 243.1268 JPY | 0.0041 LVL = | 1 JPY | 2024-03-10 |
| 1 LVL = | 243.1268 JPY | 0.0041 LVL = | 1 JPY | 2024-03-09 |
| 1 LVL = | 243.1798 JPY | 0.0041 LVL = | 1 JPY | 2024-03-08 |
| 1 LVL = | 244.4544 JPY | 0.0041 LVL = | 1 JPY | 2024-03-07 |
| 1 LVL = | 247.5574 JPY | 0.004 LVL = | 1 JPY | 2024-03-06 |
| 1 LVL = | 248.6584 JPY | 0.004 LVL = | 1 JPY | 2024-03-05 |
| 1 LVL = | 248.67 JPY | 0.004 LVL = | 1 JPY | 2024-03-04 |
| 1 LVL = | 248.136 JPY | 0.004 LVL = | 1 JPY | 2024-03-03 |
| 1 LVL = | 248.136 JPY | 0.004 LVL = | 1 JPY | 2024-03-02 |
| 1 LVL = | 248.5758 JPY | 0.004 LVL = | 1 JPY | 2024-03-01 |
| 1 LVL = | 248.1393 JPY | 0.004 LVL = | 1 JPY | 2024-02-29 |
| 1 LVL = | 249.08 JPY | 0.004 LVL = | 1 JPY | 2024-02-28 |
| 1 LVL = | 248.4319 JPY | 0.004 LVL = | 1 JPY | 2024-02-27 |
| 1 LVL = | 249.0287 JPY | 0.004 LVL = | 1 JPY | 2024-02-26 |
| 1 LVL = | 248.7808 JPY | 0.004 LVL = | 1 JPY | 2024-02-25 |
| 1 LVL = | 248.7808 JPY | 0.004 LVL = | 1 JPY | 2024-02-24 |
| 1 LVL = | 249.1908 JPY | 0.004 LVL = | 1 JPY | 2024-02-23 |
| 1 LVL = | 248.2418 JPY | 0.004 LVL = | 1 JPY | 2024-02-22 |
| 1 LVL = | 247.974 JPY | 0.004 LVL = | 1 JPY | 2024-02-21 |
| 1 LVL = | 248.2104 JPY | 0.004 LVL = | 1 JPY | 2024-02-20 |
| 1 LVL = | 247.9641 JPY | 0.004 LVL = | 1 JPY | 2024-02-19 |
| 1 LVL = | 248.3509 JPY | 0.004 LVL = | 1 JPY | 2024-02-18 |
| 1 LVL = | 248.3509 JPY | 0.004 LVL = | 1 JPY | 2024-02-17 |
| 1 LVL = | 248.4038 JPY | 0.004 LVL = | 1 JPY | 2024-02-16 |
| 1 LVL = | 248.06 JPY | 0.004 LVL = | 1 JPY | 2024-02-15 |
| 1 LVL = | 248.951 JPY | 0.004 LVL = | 1 JPY | 2024-02-14 |
| 1 LVL = | 247.1937 JPY | 0.004 LVL = | 1 JPY | 2024-02-13 |
| 1 LVL = | 246.4134 JPY | 0.0041 LVL = | 1 JPY | 2024-02-12 |
| 1 LVL = | 246.8631 JPY | 0.0041 LVL = | 1 JPY | 2024-02-11 |
| 1 LVL = | 246.8631 JPY | 0.0041 LVL = | 1 JPY | 2024-02-10 |
| 1 LVL = | 246.9474 JPY | 0.004 LVL = | 1 JPY | 2024-02-09 |
| 1 LVL = | 246.4994 JPY | 0.0041 LVL = | 1 JPY | 2024-02-08 |
| 1 LVL = | 244.8809 JPY | 0.0041 LVL = | 1 JPY | 2024-02-07 |
| 1 LVL = | 245.9489 JPY | 0.0041 LVL = | 1 JPY | 2024-02-06 |
| 1 LVL = | 245.3901 JPY | 0.0041 LVL = | 1 JPY | 2024-02-05 |
| 1 LVL = | 245.2925 JPY | 0.0041 LVL = | 1 JPY | 2024-02-04 |
| 1 LVL = | 245.2925 JPY | 0.0041 LVL = | 1 JPY | 2024-02-03 |
| 1 LVL = | 242.373 JPY | 0.0041 LVL = | 1 JPY | 2024-02-02 |
| 1 LVL = | 242.7598 JPY | 0.0041 LVL = | 1 JPY | 2024-02-01 |
| 1 LVL = | 244.3882 JPY | 0.0041 LVL = | 1 JPY | 2024-01-31 |
| 1 LVL = | 243.4595 JPY | 0.0041 LVL = | 1 JPY | 2024-01-30 |
| 1 LVL = | 244.3932 JPY | 0.0041 LVL = | 1 JPY | 2024-01-29 |
| 1 LVL = | 244.9784 JPY | 0.0041 LVL = | 1 JPY | 2024-01-28 |
| 1 LVL = | 244.9784 JPY | 0.0041 LVL = | 1 JPY | 2024-01-27 |
| 1 LVL = | 244.1072 JPY | 0.0041 LVL = | 1 JPY | 2024-01-26 |
| 1 LVL = | 244.0047 JPY | 0.0041 LVL = | 1 JPY | 2024-01-25 |
| 1 LVL = | 243.8208 JPY | 0.0041 LVL = | 1 JPY | 2024-01-24 |
| 1 LVL = | 245.0098 JPY | 0.0041 LVL = | 1 JPY | 2024-01-23 |
| 1 LVL = | 244.7023 JPY | 0.0041 LVL = | 1 JPY | 2024-01-22 |
| 1 LVL = | 244.904 JPY | 0.0041 LVL = | 1 JPY | 2024-01-21 |
| 1 LVL = | 244.904 JPY | 0.0041 LVL = | 1 JPY | 2024-01-20 |
| 1 LVL = | 244.5899 JPY | 0.0041 LVL = | 1 JPY | 2024-01-19 |
| 1 LVL = | 244.4362 JPY | 0.0041 LVL = | 1 JPY | 2024-01-18 |
| 1 LVL = | 244.2642 JPY | 0.0041 LVL = | 1 JPY | 2024-01-17 |
| 1 LVL = | 242.459 JPY | 0.0041 LVL = | 1 JPY | 2024-01-16 |
| 1 LVL = | 240.8273 JPY | 0.0042 LVL = | 1 JPY | 2024-01-15 |
| 1 LVL = | 239.4898 JPY | 0.0042 LVL = | 1 JPY | 2024-01-14 |
| 1 LVL = | 239.4898 JPY | 0.0042 LVL = | 1 JPY | 2024-01-13 |
| 1 LVL = | 239.9593 JPY | 0.0042 LVL = | 1 JPY | 2024-01-12 |
| 1 LVL = | 240.3991 JPY | 0.0042 LVL = | 1 JPY | 2024-01-11 |
| 1 LVL = | 239.6072 JPY | 0.0042 LVL = | 1 JPY | 2024-01-10 |
| 1 LVL = | 238.1673 JPY | 0.0042 LVL = | 1 JPY | 2024-01-09 |
| 1 LVL = | 238.7244 JPY | 0.0042 LVL = | 1 JPY | 2024-01-08 |
| 1 LVL = | 239.1096 JPY | 0.0042 LVL = | 1 JPY | 2024-01-07 |
| 1 LVL = | 239.1096 JPY | 0.0042 LVL = | 1 JPY | 2024-01-06 |
| 1 LVL = | 240.0453 JPY | 0.0042 LVL = | 1 JPY | 2024-01-05 |
| 1 LVL = | 237.6614 JPY | 0.0042 LVL = | 1 JPY | 2024-01-04 |
| 1 LVL = | 235.8313 JPY | 0.0042 LVL = | 1 JPY | 2024-01-03 |
| 1 LVL = | 234.0674 JPY | 0.0043 LVL = | 1 JPY | 2024-01-02 |
| 1 LVL = | 233.1498 JPY | 0.0043 LVL = | 1 JPY | 2024-01-01 |
| 1 LVL = | 233.1416 JPY | 0.0043 LVL = | 1 JPY | 2023-12-31 |
| 1 LVL = | 233.1416 JPY | 0.0043 LVL = | 1 JPY | 2023-12-30 |
| 1 LVL = | 234.2641 JPY | 0.0043 LVL = | 1 JPY | 2023-12-29 |
| 1 LVL = | 233.7648 JPY | 0.0043 LVL = | 1 JPY | 2023-12-28 |
| 1 LVL = | 235.8412 JPY | 0.0042 LVL = | 1 JPY | 2023-12-27 |
| 1 LVL = | 235.3188 JPY | 0.0042 LVL = | 1 JPY | 2023-12-26 |
| 1 LVL = | 235.3734 JPY | 0.0042 LVL = | 1 JPY | 2023-12-25 |
| 1 LVL = | 235.4312 JPY | 0.0042 LVL = | 1 JPY | 2023-12-24 |
| 1 LVL = | 235.4064 JPY | 0.0042 LVL = | 1 JPY | 2023-12-23 |
| 1 LVL = | 234.9617 JPY | 0.0043 LVL = | 1 JPY | 2023-12-22 |
| 1 LVL = | 236.4479 JPY | 0.0042 LVL = | 1 JPY | 2023-12-21 |
| 1 LVL = | 237.5209 JPY | 0.0042 LVL = | 1 JPY | 2023-12-20 |
| 1 LVL = | 238.9773 JPY | 0.0042 LVL = | 1 JPY | 2023-12-19 |
| 1 LVL = | 235.9503 JPY | 0.0042 LVL = | 1 JPY | 2023-12-18 |
| 1 LVL = | 234.9435 JPY | 0.0043 LVL = | 1 JPY | 2023-12-17 |
| 1 LVL = | 234.9435 JPY | 0.0043 LVL = | 1 JPY | 2023-12-16 |
| 1 LVL = | 234.7121 JPY | 0.0043 LVL = | 1 JPY | 2023-12-15 |
| 1 LVL = | 234.0492 JPY | 0.0043 LVL = | 1 JPY | 2023-12-14 |
| 1 LVL = | 240.7793 JPY | 0.0042 LVL = | 1 JPY | 2023-12-13 |
| 1 LVL = | 240.7479 JPY | 0.0042 LVL = | 1 JPY | 2023-12-12 |
| 1 LVL = | 240.5495 JPY | 0.0042 LVL = | 1 JPY | 2023-12-11 |
| 1 LVL = | 239.4882 JPY | 0.0042 LVL = | 1 JPY | 2023-12-10 |
| 1 LVL = | 239.4882 JPY | 0.0042 LVL = | 1 JPY | 2023-12-09 |
| 1 LVL = | 238.5211 JPY | 0.0042 LVL = | 1 JPY | 2023-12-08 |
| 1 LVL = | 239.4766 JPY | 0.0042 LVL = | 1 JPY | 2023-12-07 |
| 1 LVL = | 243.6129 JPY | 0.0041 LVL = | 1 JPY | 2023-12-06 |
| 1 LVL = | 243.1219 JPY | 0.0041 LVL = | 1 JPY | 2023-12-05 |
| 1 LVL = | 242.2986 JPY | 0.0041 LVL = | 1 JPY | 2023-12-04 |
| 1 LVL = | 242.7301 JPY | 0.0041 LVL = | 1 JPY | 2023-12-03 |
| 1 LVL = | 242.7136 JPY | 0.0041 LVL = | 1 JPY | 2023-12-02 |
| 1 LVL = | 244.6428 JPY | 0.0041 LVL = | 1 JPY | 2023-12-01 |
| 1 LVL = | 243.0595 JPY | 0.0041 LVL = | 1 JPY | 2023-11-30 |
| 1 LVL = | 243.4939 JPY | 0.0041 LVL = | 1 JPY | 2023-11-29 |
| 1 LVL = | 245.6827 JPY | 0.0041 LVL = | 1 JPY | 2023-11-28 |
| 1 LVL = | 246.3142 JPY | 0.0041 LVL = | 1 JPY | 2023-11-27 |
| 1 LVL = | 247.0945 JPY | 0.004 LVL = | 1 JPY | 2023-11-26 |
| 1 LVL = | 247.0945 JPY | 0.004 LVL = | 1 JPY | 2023-11-25 |
| 1 LVL = | 247.2466 JPY | 0.004 LVL = | 1 JPY | 2023-11-24 |
| 1 LVL = | 246.7093 JPY | 0.0041 LVL = | 1 JPY | 2023-11-23 |