Last Year History for LVL/KES
LVL |
KES |
LVL |
KES |
Date |
1 LVL = |
219.2299 KES |
0.0046 LVL = |
1 KES |
2024-03-29 |
1 LVL = |
217.4081 KES |
0.0046 LVL = |
1 KES |
2024-03-28 |
1 LVL = |
217.3966 KES |
0.0046 LVL = |
1 KES |
2024-03-27 |
1 LVL = |
217.3966 KES |
0.0046 LVL = |
1 KES |
2024-03-26 |
1 LVL = |
218.5687 KES |
0.0046 LVL = |
1 KES |
2024-03-25 |
1 LVL = |
218.0545 KES |
0.0046 LVL = |
1 KES |
2024-03-24 |
1 LVL = |
218.0545 KES |
0.0046 LVL = |
1 KES |
2024-03-23 |
1 LVL = |
219.0435 KES |
0.0046 LVL = |
1 KES |
2024-03-22 |
1 LVL = |
219.8747 KES |
0.0045 LVL = |
1 KES |
2024-03-21 |
1 LVL = |
219.4614 KES |
0.0046 LVL = |
1 KES |
2024-03-20 |
1 LVL = |
219.4597 KES |
0.0046 LVL = |
1 KES |
2024-03-19 |
1 LVL = |
221.5279 KES |
0.0045 LVL = |
1 KES |
2024-03-18 |
1 LVL = |
227.3835 KES |
0.0044 LVL = |
1 KES |
2024-03-17 |
1 LVL = |
227.3835 KES |
0.0044 LVL = |
1 KES |
2024-03-16 |
1 LVL = |
222.3525 KES |
0.0045 LVL = |
1 KES |
2024-03-15 |
1 LVL = |
224.0077 KES |
0.0045 LVL = |
1 KES |
2024-03-14 |
1 LVL = |
227.3074 KES |
0.0044 LVL = |
1 KES |
2024-03-13 |
1 LVL = |
229.7938 KES |
0.0044 LVL = |
1 KES |
2024-03-12 |
1 LVL = |
230.6155 KES |
0.0043 LVL = |
1 KES |
2024-03-11 |
1 LVL = |
238.5657 KES |
0.0042 LVL = |
1 KES |
2024-03-10 |
1 LVL = |
238.5657 KES |
0.0042 LVL = |
1 KES |
2024-03-09 |
1 LVL = |
231.447 KES |
0.0043 LVL = |
1 KES |
2024-03-08 |
1 LVL = |
236.4066 KES |
0.0042 LVL = |
1 KES |
2024-03-07 |
1 LVL = |
236.4066 KES |
0.0042 LVL = |
1 KES |
2024-03-06 |
1 LVL = |
237.3423 KES |
0.0042 LVL = |
1 KES |
2024-03-05 |
1 LVL = |
240.5346 KES |
0.0042 LVL = |
1 KES |
2024-03-04 |
1 LVL = |
238.0978 KES |
0.0042 LVL = |
1 KES |
2024-03-03 |
1 LVL = |
238.0978 KES |
0.0042 LVL = |
1 KES |
2024-03-02 |
1 LVL = |
242.1812 KES |
0.0041 LVL = |
1 KES |
2024-03-01 |
1 LVL = |
243.0194 KES |
0.0041 LVL = |
1 KES |
2024-02-29 |
1 LVL = |
243.0194 KES |
0.0041 LVL = |
1 KES |
2024-02-28 |
1 LVL = |
242.1482 KES |
0.0041 LVL = |
1 KES |
2024-02-27 |
1 LVL = |
240.5446 KES |
0.0042 LVL = |
1 KES |
2024-02-26 |
1 LVL = |
237.0299 KES |
0.0042 LVL = |
1 KES |
2024-02-25 |
1 LVL = |
237.0299 KES |
0.0042 LVL = |
1 KES |
2024-02-24 |
1 LVL = |
241.3662 KES |
0.0041 LVL = |
1 KES |
2024-02-23 |
1 LVL = |
241.3662 KES |
0.0041 LVL = |
1 KES |
2024-02-22 |
1 LVL = |
240.5396 KES |
0.0042 LVL = |
1 KES |
2024-02-21 |
1 LVL = |
238.8814 KES |
0.0042 LVL = |
1 KES |
2024-02-20 |
1 LVL = |
238.8848 KES |
0.0042 LVL = |
1 KES |
2024-02-19 |
1 LVL = |
233.9401 KES |
0.0043 LVL = |
1 KES |
2024-02-18 |
1 LVL = |
239.713 KES |
0.0042 LVL = |
1 KES |
2024-02-17 |
1 LVL = |
238.8831 KES |
0.0042 LVL = |
1 KES |
2024-02-16 |
1 LVL = |
257.0699 KES |
0.0039 LVL = |
1 KES |
2024-02-15 |
1 LVL = |
252.1136 KES |
0.004 LVL = |
1 KES |
2024-02-14 |
1 LVL = |
257.8981 KES |
0.0039 LVL = |
1 KES |
2024-02-13 |
1 LVL = |
261.555 KES |
0.0038 LVL = |
1 KES |
2024-02-12 |
1 LVL = |
268.3992 KES |
0.0037 LVL = |
1 KES |
2024-02-11 |
1 LVL = |
268.3992 KES |
0.0037 LVL = |
1 KES |
2024-02-10 |
1 LVL = |
264.5092 KES |
0.0038 LVL = |
1 KES |
2024-02-09 |
1 LVL = |
264.5109 KES |
0.0038 LVL = |
1 KES |
2024-02-08 |
1 LVL = |
265.3342 KES |
0.0038 LVL = |
1 KES |
2024-02-07 |
1 LVL = |
265.3375 KES |
0.0038 LVL = |
1 KES |
2024-02-06 |
1 LVL = |
271.2725 KES |
0.0037 LVL = |
1 KES |
2024-02-05 |
1 LVL = |
265.3441 KES |
0.0038 LVL = |
1 KES |
2024-02-04 |
1 LVL = |
265.3441 KES |
0.0038 LVL = |
1 KES |
2024-02-03 |
1 LVL = |
265.3276 KES |
0.0038 LVL = |
1 KES |
2024-02-02 |
1 LVL = |
265.3358 KES |
0.0038 LVL = |
1 KES |
2024-02-01 |
1 LVL = |
265.3375 KES |
0.0038 LVL = |
1 KES |
2024-01-31 |
1 LVL = |
267.4937 KES |
0.0037 LVL = |
1 KES |
2024-01-30 |
1 LVL = |
267.404 KES |
0.0037 LVL = |
1 KES |
2024-01-29 |
1 LVL = |
268.8902 KES |
0.0037 LVL = |
1 KES |
2024-01-28 |
1 LVL = |
268.8902 KES |
0.0037 LVL = |
1 KES |
2024-01-27 |
1 LVL = |
269.4705 KES |
0.0037 LVL = |
1 KES |
2024-01-26 |
1 LVL = |
270.2905 KES |
0.0037 LVL = |
1 KES |
2024-01-25 |
1 LVL = |
270.3016 KES |
0.0037 LVL = |
1 KES |
2024-01-24 |
1 LVL = |
268.6654 KES |
0.0037 LVL = |
1 KES |
2024-01-23 |
1 LVL = |
268.6439 KES |
0.0037 LVL = |
1 KES |
2024-01-22 |
1 LVL = |
262.5899 KES |
0.0038 LVL = |
1 KES |
2024-01-21 |
1 LVL = |
267.404 KES |
0.0037 LVL = |
1 KES |
2024-01-20 |
1 LVL = |
267.8173 KES |
0.0037 LVL = |
1 KES |
2024-01-19 |
1 LVL = |
266.9841 KES |
0.0037 LVL = |
1 KES |
2024-01-18 |
1 LVL = |
266.1657 KES |
0.0038 LVL = |
1 KES |
2024-01-17 |
1 LVL = |
264.8399 KES |
0.0038 LVL = |
1 KES |
2024-01-16 |
1 LVL = |
261.7054 KES |
0.0038 LVL = |
1 KES |
2024-01-15 |
1 LVL = |
261.2425 KES |
0.0038 LVL = |
1 KES |
2024-01-14 |
1 LVL = |
261.2425 KES |
0.0038 LVL = |
1 KES |
2024-01-13 |
1 LVL = |
262.8577 KES |
0.0038 LVL = |
1 KES |
2024-01-12 |
1 LVL = |
263.686 KES |
0.0038 LVL = |
1 KES |
2024-01-11 |
1 LVL = |
261.6178 KES |
0.0038 LVL = |
1 KES |
2024-01-10 |
1 LVL = |
261.2045 KES |
0.0038 LVL = |
1 KES |
2024-01-09 |
1 LVL = |
261.2045 KES |
0.0038 LVL = |
1 KES |
2024-01-08 |
1 LVL = |
256.4466 KES |
0.0039 LVL = |
1 KES |
2024-01-07 |
1 LVL = |
256.4466 KES |
0.0039 LVL = |
1 KES |
2024-01-06 |
1 LVL = |
259.9646 KES |
0.0038 LVL = |
1 KES |
2024-01-05 |
1 LVL = |
260.3713 KES |
0.0038 LVL = |
1 KES |
2024-01-04 |
1 LVL = |
260.3829 KES |
0.0038 LVL = |
1 KES |
2024-01-03 |
1 LVL = |
259.8803 KES |
0.0038 LVL = |
1 KES |
2024-01-02 |
1 LVL = |
260.2787 KES |
0.0038 LVL = |
1 KES |
2024-01-01 |
1 LVL = |
260.0423 KES |
0.0038 LVL = |
1 KES |
2023-12-31 |
1 LVL = |
259.5679 KES |
0.0039 LVL = |
1 KES |
2023-12-30 |
1 LVL = |
258.7346 KES |
0.0039 LVL = |
1 KES |
2023-12-29 |
1 LVL = |
259.5513 KES |
0.0039 LVL = |
1 KES |
2023-12-28 |
1 LVL = |
258.7297 KES |
0.0039 LVL = |
1 KES |
2023-12-27 |
1 LVL = |
256.1953 KES |
0.0039 LVL = |
1 KES |
2023-12-26 |
1 LVL = |
256.1953 KES |
0.0039 LVL = |
1 KES |
2023-12-25 |
1 LVL = |
255.711 KES |
0.0039 LVL = |
1 KES |
2023-12-24 |
1 LVL = |
255.711 KES |
0.0039 LVL = |
1 KES |
2023-12-23 |
1 LVL = |
257.0765 KES |
0.0039 LVL = |
1 KES |
2023-12-22 |
1 LVL = |
255.4167 KES |
0.0039 LVL = |
1 KES |
2023-12-21 |
1 LVL = |
254.7918 KES |
0.0039 LVL = |
1 KES |
2023-12-20 |
1 LVL = |
254.4347 KES |
0.0039 LVL = |
1 KES |
2023-12-19 |
1 LVL = |
253.5172 KES |
0.0039 LVL = |
1 KES |
2023-12-18 |
1 LVL = |
257.1277 KES |
0.0039 LVL = |
1 KES |
2023-12-17 |
1 LVL = |
257.1277 KES |
0.0039 LVL = |
1 KES |
2023-12-16 |
1 LVL = |
253.9272 KES |
0.0039 LVL = |
1 KES |
2023-12-15 |
1 LVL = |
253.7403 KES |
0.0039 LVL = |
1 KES |
2023-12-14 |
1 LVL = |
253.5172 KES |
0.0039 LVL = |
1 KES |
2023-12-13 |
1 LVL = |
253.6031 KES |
0.0039 LVL = |
1 KES |
2023-12-12 |
1 LVL = |
253.5172 KES |
0.0039 LVL = |
1 KES |
2023-12-11 |
1 LVL = |
255.9854 KES |
0.0039 LVL = |
1 KES |
2023-12-10 |
1 LVL = |
255.9854 KES |
0.0039 LVL = |
1 KES |
2023-12-09 |
1 LVL = |
253.6048 KES |
0.0039 LVL = |
1 KES |
2023-12-08 |
1 LVL = |
253.4262 KES |
0.0039 LVL = |
1 KES |
2023-12-07 |
1 LVL = |
253.3518 KES |
0.0039 LVL = |
1 KES |
2023-12-06 |
1 LVL = |
253.6031 KES |
0.0039 LVL = |
1 KES |
2023-12-05 |
1 LVL = |
253.4081 KES |
0.0039 LVL = |
1 KES |
2023-12-04 |
1 LVL = |
251.8524 KES |
0.004 LVL = |
1 KES |
2023-12-03 |
1 LVL = |
253.3518 KES |
0.0039 LVL = |
1 KES |
2023-12-02 |
1 LVL = |
253.3518 KES |
0.0039 LVL = |
1 KES |
2023-12-01 |
1 LVL = |
253.3523 KES |
0.0039 LVL = |
1 KES |
2023-11-30 |
1 LVL = |
253.1039 KES |
0.004 LVL = |
1 KES |
2023-11-29 |
1 LVL = |
253.0989 KES |
0.004 LVL = |
1 KES |
2023-11-28 |
1 LVL = |
252.7749 KES |
0.004 LVL = |
1 KES |
2023-11-27 |
1 LVL = |
250.9415 KES |
0.004 LVL = |
1 KES |
2023-11-26 |
1 LVL = |
252.8559 KES |
0.004 LVL = |
1 KES |
2023-11-25 |
1 LVL = |
252.7683 KES |
0.004 LVL = |
1 KES |
2023-11-24 |
1 LVL = |
252.6906 KES |
0.004 LVL = |
1 KES |
2023-11-23 |
1 LVL = |
252.4393 KES |
0.004 LVL = |
1 KES |
2023-11-22 |
1 LVL = |
252.112 KES |
0.004 LVL = |
1 KES |
2023-11-21 |
1 LVL = |
252.1153 KES |
0.004 LVL = |
1 KES |
2023-11-20 |
1 LVL = |
250.5497 KES |
0.004 LVL = |
1 KES |
2023-11-19 |
1 LVL = |
250.5497 KES |
0.004 LVL = |
1 KES |
2023-11-18 |
1 LVL = |
251.9962 KES |
0.004 LVL = |
1 KES |
2023-11-17 |
1 LVL = |
251.6358 KES |
0.004 LVL = |
1 KES |
2023-11-16 |
1 LVL = |
251.611 KES |
0.004 LVL = |
1 KES |
2023-11-15 |
1 LVL = |
251.2027 KES |
0.004 LVL = |
1 KES |
2023-11-14 |
1 LVL = |
251.5499 KES |
0.004 LVL = |
1 KES |
2023-11-13 |
1 LVL = |
250.8754 KES |
0.004 LVL = |
1 KES |
2023-11-12 |
1 LVL = |
250.8754 KES |
0.004 LVL = |
1 KES |
2023-11-11 |
1 LVL = |
250.9597 KES |
0.004 LVL = |
1 KES |
2023-11-10 |
1 LVL = |
250.7894 KES |
0.004 LVL = |
1 KES |
2023-11-09 |
1 LVL = |
250.4604 KES |
0.004 LVL = |
1 KES |
2023-11-08 |
1 LVL = |
250.0471 KES |
0.004 LVL = |
1 KES |
2023-11-07 |
1 LVL = |
249.9595 KES |
0.004 LVL = |
1 KES |
2023-11-06 |
1 LVL = |
245.9538 KES |
0.0041 LVL = |
1 KES |
2023-11-05 |
1 LVL = |
245.9538 KES |
0.0041 LVL = |
1 KES |
2023-11-04 |
1 LVL = |
249.9678 KES |
0.004 LVL = |
1 KES |
2023-11-03 |
1 LVL = |
249.3842 KES |
0.004 LVL = |
1 KES |
2023-11-02 |
1 LVL = |
249.3842 KES |
0.004 LVL = |
1 KES |
2023-11-01 |
1 LVL = |
249.1312 KES |
0.004 LVL = |
1 KES |
2023-10-31 |
1 LVL = |
248.9808 KES |
0.004 LVL = |
1 KES |
2023-10-30 |
1 LVL = |
243.927 KES |
0.0041 LVL = |
1 KES |
2023-10-29 |
1 LVL = |
243.927 KES |
0.0041 LVL = |
1 KES |
2023-10-28 |
1 LVL = |
248.7229 KES |
0.004 LVL = |
1 KES |
2023-10-27 |
1 LVL = |
248.6237 KES |
0.004 LVL = |
1 KES |
2023-10-26 |
1 LVL = |
248.4687 KES |
0.004 LVL = |
1 KES |
2023-10-25 |
1 LVL = |
248.308 KES |
0.004 LVL = |
1 KES |
2023-10-24 |
1 LVL = |
248.1493 KES |
0.004 LVL = |
1 KES |
2023-10-23 |
1 LVL = |
243.7732 KES |
0.0041 LVL = |
1 KES |
2023-10-22 |
1 LVL = |
243.7732 KES |
0.0041 LVL = |
1 KES |
2023-10-21 |
1 LVL = |
247.7789 KES |
0.004 LVL = |
1 KES |
2023-10-20 |
1 LVL = |
247.812 KES |
0.004 LVL = |
1 KES |
2023-10-19 |
1 LVL = |
247.5657 KES |
0.004 LVL = |
1 KES |
2023-10-18 |
1 LVL = |
247.1557 KES |
0.004 LVL = |
1 KES |
2023-10-17 |
1 LVL = |
247.1673 KES |
0.004 LVL = |
1 KES |
2023-10-16 |
1 LVL = |
244.3271 KES |
0.0041 LVL = |
1 KES |
2023-10-15 |
1 LVL = |
244.3271 KES |
0.0041 LVL = |
1 KES |
2023-10-14 |
1 LVL = |
246.8234 KES |
0.0041 LVL = |
1 KES |
2023-10-13 |
1 LVL = |
246.5721 KES |
0.0041 LVL = |
1 KES |
2023-10-12 |
1 LVL = |
246.3258 KES |
0.0041 LVL = |
1 KES |
2023-10-11 |
1 LVL = |
246.1572 KES |
0.0041 LVL = |
1 KES |
2023-10-10 |
1 LVL = |
246.1605 KES |
0.0041 LVL = |
1 KES |
2023-10-09 |
1 LVL = |
243.1335 KES |
0.0041 LVL = |
1 KES |
2023-10-08 |
1 LVL = |
243.1335 KES |
0.0041 LVL = |
1 KES |
2023-10-07 |
1 LVL = |
245.9736 KES |
0.0041 LVL = |
1 KES |
2023-10-06 |
1 LVL = |
245.8348 KES |
0.0041 LVL = |
1 KES |
2023-10-05 |
1 LVL = |
245.6695 KES |
0.0041 LVL = |
1 KES |
2023-10-04 |
1 LVL = |
245.4165 KES |
0.0041 LVL = |
1 KES |
2023-10-03 |
1 LVL = |
245.1619 KES |
0.0041 LVL = |
1 KES |
2023-10-02 |
1 LVL = |
241.4241 KES |
0.0041 LVL = |
1 KES |
2023-10-01 |
1 LVL = |
241.4241 KES |
0.0041 LVL = |
1 KES |
2023-09-30 |
1 LVL = |
245.0065 KES |
0.0041 LVL = |
1 KES |
2023-09-29 |
1 LVL = |
244.8726 KES |
0.0041 LVL = |
1 KES |
2023-09-28 |
1 LVL = |
244.5899 KES |
0.0041 LVL = |
1 KES |
2023-09-27 |
1 LVL = |
244.4246 KES |
0.0041 LVL = |
1 KES |
2023-09-26 |
1 LVL = |
244.0097 KES |
0.0041 LVL = |
1 KES |
2023-09-25 |
1 LVL = |
240.0602 KES |
0.0042 LVL = |
1 KES |
2023-09-24 |
1 LVL = |
240.0602 KES |
0.0042 LVL = |
1 KES |
2023-09-23 |
1 LVL = |
243.6823 KES |
0.0041 LVL = |
1 KES |
2023-09-22 |
1 LVL = |
243.6757 KES |
0.0041 LVL = |
1 KES |
2023-09-21 |
1 LVL = |
243.4327 KES |
0.0041 LVL = |
1 KES |
2023-09-20 |
1 LVL = |
243.2674 KES |
0.0041 LVL = |
1 KES |
2023-09-19 |
1 LVL = |
243.1021 KES |
0.0041 LVL = |
1 KES |
2023-09-18 |
1 LVL = |
240.5247 KES |
0.0042 LVL = |
1 KES |
2023-09-17 |
1 LVL = |
240.5247 KES |
0.0042 LVL = |
1 KES |
2023-09-16 |
1 LVL = |
242.8458 KES |
0.0041 LVL = |
1 KES |
2023-09-15 |
1 LVL = |
242.3614 KES |
0.0041 LVL = |
1 KES |
2023-09-14 |
1 LVL = |
242.5218 KES |
0.0041 LVL = |
1 KES |
2023-09-13 |
1 LVL = |
241.9448 KES |
0.0041 LVL = |
1 KES |
2023-09-12 |
1 LVL = |
241.9448 KES |
0.0041 LVL = |
1 KES |
2023-09-11 |
1 LVL = |
238.9641 KES |
0.0042 LVL = |
1 KES |
2023-09-10 |
1 LVL = |
134.3226 KES |
0.0074 LVL = |
1 KES |
2023-09-09 |
1 LVL = |
241.7795 KES |
0.0041 LVL = |
1 KES |
2023-09-08 |
1 LVL = |
241.5332 KES |
0.0041 LVL = |
1 KES |
2023-09-07 |
1 LVL = |
241.4489 KES |
0.0041 LVL = |
1 KES |
2023-09-06 |
1 LVL = |
241.1943 KES |
0.0041 LVL = |
1 KES |
2023-09-05 |
1 LVL = |
240.9529 KES |
0.0042 LVL = |
1 KES |
2023-09-04 |
1 LVL = |
240.3346 KES |
0.0042 LVL = |
1 KES |
2023-09-03 |
1 LVL = |
240.3346 KES |
0.0042 LVL = |
1 KES |
2023-09-02 |
1 LVL = |
240.7215 KES |
0.0042 LVL = |
1 KES |
2023-09-01 |
1 LVL = |
240.5396 KES |
0.0042 LVL = |
1 KES |
2023-08-31 |
1 LVL = |
240.3776 KES |
0.0042 LVL = |
1 KES |
2023-08-30 |
1 LVL = |
240.1263 KES |
0.0042 LVL = |
1 KES |
2023-08-29 |
1 LVL = |
239.8866 KES |
0.0042 LVL = |
1 KES |
2023-08-28 |
1 LVL = |
236.0859 KES |
0.0042 LVL = |
1 KES |
2023-08-27 |
1 LVL = |
236.0859 KES |
0.0042 LVL = |
1 KES |
2023-08-26 |
1 LVL = |
239.713 KES |
0.0042 LVL = |
1 KES |
2023-08-25 |
1 LVL = |
239.551 KES |
0.0042 LVL = |
1 KES |
2023-08-24 |
1 LVL = |
239.2137 KES |
0.0042 LVL = |
1 KES |
2023-08-23 |
1 LVL = |
238.9691 KES |
0.0042 LVL = |
1 KES |
2023-08-22 |
1 LVL = |
238.7178 KES |
0.0042 LVL = |
1 KES |
2023-08-21 |
1 LVL = |
235.332 KES |
0.0042 LVL = |
1 KES |
2023-08-20 |
1 LVL = |
238.3971 KES |
0.0042 LVL = |
1 KES |
2023-08-19 |
1 LVL = |
238.2284 KES |
0.0042 LVL = |
1 KES |
2023-08-18 |
1 LVL = |
238.3078 KES |
0.0042 LVL = |
1 KES |
2023-08-17 |
1 LVL = |
238.1425 KES |
0.0042 LVL = |
1 KES |
2023-08-16 |
1 LVL = |
237.8862 KES |
0.0042 LVL = |
1 KES |
2023-08-15 |
1 LVL = |
237.5688 KES |
0.0042 LVL = |
1 KES |
2023-08-14 |
1 LVL = |
235.709 KES |
0.0042 LVL = |
1 KES |
2023-08-13 |
1 LVL = |
235.709 KES |
0.0042 LVL = |
1 KES |
2023-08-12 |
1 LVL = |
237.4134 KES |
0.0042 LVL = |
1 KES |
2023-08-11 |
1 LVL = |
237.3989 KES |
0.0042 LVL = |
1 KES |
2023-08-10 |
1 LVL = |
237.1506 KES |
0.0042 LVL = |
1 KES |
2023-08-09 |
1 LVL = |
236.734 KES |
0.0042 LVL = |
1 KES |
2023-08-08 |
1 LVL = |
236.6546 KES |
0.0042 LVL = |
1 KES |
2023-08-07 |
1 LVL = |
233.335 KES |
0.0043 LVL = |
1 KES |
2023-08-06 |
1 LVL = |
233.335 KES |
0.0043 LVL = |
1 KES |
2023-08-05 |
1 LVL = |
236.4066 KES |
0.0042 LVL = |
1 KES |
2023-08-04 |
1 LVL = |
236.1586 KES |
0.0042 LVL = |
1 KES |
2023-08-03 |
1 LVL = |
235.5635 KES |
0.0042 LVL = |
1 KES |
2023-08-02 |
1 LVL = |
235.9107 KES |
0.0042 LVL = |
1 KES |
2023-08-01 |
1 LVL = |
235.6627 KES |
0.0042 LVL = |
1 KES |
2023-07-31 |
1 LVL = |
234.1715 KES |
0.0043 LVL = |
1 KES |
2023-07-30 |
1 LVL = |
234.1715 KES |
0.0043 LVL = |
1 KES |
2023-07-29 |
1 LVL = |
235.332 KES |
0.0042 LVL = |
1 KES |
2023-07-28 |
1 LVL = |
235.0907 KES |
0.0043 LVL = |
1 KES |
2023-07-27 |
1 LVL = |
235.0775 KES |
0.0043 LVL = |
1 KES |
2023-07-26 |
1 LVL = |
235.0014 KES |
0.0043 LVL = |
1 KES |
2023-07-25 |
1 LVL = |
235.3155 KES |
0.0042 LVL = |
1 KES |
2023-07-24 |
1 LVL = |
234.9287 KES |
0.0043 LVL = |
1 KES |
2023-07-23 |
1 LVL = |
234.9287 KES |
0.0043 LVL = |
1 KES |
2023-07-22 |
1 LVL = |
234.5054 KES |
0.0043 LVL = |
1 KES |
2023-07-21 |
1 LVL = |
234.4145 KES |
0.0043 LVL = |
1 KES |
2023-07-20 |
1 LVL = |
234.2591 KES |
0.0043 LVL = |
1 KES |
2023-07-19 |
1 LVL = |
234.0888 KES |
0.0043 LVL = |
1 KES |
2023-07-18 |
1 LVL = |
233.9202 KES |
0.0043 LVL = |
1 KES |
2023-07-17 |
1 LVL = |
234.5054 KES |
0.0043 LVL = |
1 KES |
2023-07-16 |
1 LVL = |
234.5054 KES |
0.0043 LVL = |
1 KES |
2023-07-15 |
1 LVL = |
233.8442 KES |
0.0043 LVL = |
1 KES |
2023-07-14 |
1 LVL = |
233.7632 KES |
0.0043 LVL = |
1 KES |
2023-07-13 |
1 LVL = |
233.5929 KES |
0.0043 LVL = |
1 KES |
2023-07-12 |
1 LVL = |
233.3482 KES |
0.0043 LVL = |
1 KES |
2023-07-11 |
1 LVL = |
233.1019 KES |
0.0043 LVL = |
1 KES |
2023-07-10 |
1 LVL = |
228.3374 KES |
0.0044 LVL = |
1 KES |
2023-07-09 |
1 LVL = |
228.3374 KES |
0.0044 LVL = |
1 KES |
2023-07-08 |
1 LVL = |
233.1002 KES |
0.0043 LVL = |
1 KES |
2023-07-07 |
1 LVL = |
232.8523 KES |
0.0043 LVL = |
1 KES |
2023-07-06 |
1 LVL = |
232.7812 KES |
0.0043 LVL = |
1 KES |
2023-07-05 |
1 LVL = |
232.5216 KES |
0.0043 LVL = |
1 KES |
2023-07-04 |
1 LVL = |
232.6026 KES |
0.0043 LVL = |
1 KES |
2023-07-03 |
1 LVL = |
232.4456 KES |
0.0043 LVL = |
1 KES |
2023-07-02 |
1 LVL = |
232.4456 KES |
0.0043 LVL = |
1 KES |
2023-07-01 |
1 LVL = |
232.4489 KES |
0.0043 LVL = |
1 KES |
2023-06-30 |
1 LVL = |
232.3563 KES |
0.0043 LVL = |
1 KES |
2023-06-29 |
1 LVL = |
232.191 KES |
0.0043 LVL = |
1 KES |
2023-06-28 |
1 LVL = |
232.191 KES |
0.0043 LVL = |
1 KES |
2023-06-27 |
1 LVL = |
229.402 KES |
0.0044 LVL = |
1 KES |
2023-06-26 |
1 LVL = |
228.6994 KES |
0.0044 LVL = |
1 KES |
2023-06-25 |
1 LVL = |
232.191 KES |
0.0043 LVL = |
1 KES |
2023-06-23 |
1 LVL = |
232.0257 KES |
0.0043 LVL = |
1 KES |
2023-06-22 |
1 LVL = |
231.9463 KES |
0.0043 LVL = |
1 KES |
2023-06-21 |
1 LVL = |
231.7843 KES |
0.0043 LVL = |
1 KES |
2023-06-20 |
1 LVL = |
231.5297 KES |
0.0043 LVL = |
1 KES |
2023-06-19 |
1 LVL = |
229.688 KES |
0.0044 LVL = |
1 KES |
2023-06-18 |
1 LVL = |
231.619 KES |
0.0043 LVL = |
1 KES |
2023-06-17 |
1 LVL = |
231.6057 KES |
0.0043 LVL = |
1 KES |
2023-06-16 |
1 LVL = |
231.1991 KES |
0.0043 LVL = |
1 KES |
2023-06-15 |
1 LVL = |
230.9312 KES |
0.0043 LVL = |
1 KES |
2023-06-14 |
1 LVL = |
230.8188 KES |
0.0043 LVL = |
1 KES |
2023-06-13 |
1 LVL = |
230.6254 KES |
0.0043 LVL = |
1 KES |
2023-06-12 |
1 LVL = |
229.7013 KES |
0.0044 LVL = |
1 KES |
2023-06-11 |
1 LVL = |
229.7013 KES |
0.0044 LVL = |
1 KES |
2023-06-10 |
1 LVL = |
230.2882 KES |
0.0043 LVL = |
1 KES |
2023-06-09 |
1 LVL = |
230.2071 KES |
0.0043 LVL = |
1 KES |
2023-06-08 |
1 LVL = |
230.0418 KES |
0.0043 LVL = |
1 KES |
2023-06-07 |
1 LVL = |
229.7938 KES |
0.0044 LVL = |
1 KES |
2023-06-06 |
1 LVL = |
229.5459 KES |
0.0044 LVL = |
1 KES |
2023-06-05 |
1 LVL = |
227.3455 KES |
0.0044 LVL = |
1 KES |
2023-06-04 |
1 LVL = |
229.4698 KES |
0.0044 LVL = |
1 KES |
2023-06-03 |
1 LVL = |
229.4628 KES |
0.0044 LVL = |
1 KES |
2023-06-02 |
1 LVL = |
229.2152 KES |
0.0044 LVL = |
1 KES |
2023-06-01 |
1 LVL = |
229.1309 KES |
0.0044 LVL = |
1 KES |
2023-05-31 |
1 LVL = |
228.8846 KES |
0.0044 LVL = |
1 KES |
2023-05-30 |
1 LVL = |
228.7193 KES |
0.0044 LVL = |
1 KES |
2023-05-29 |
1 LVL = |
228.7193 KES |
0.0044 LVL = |
1 KES |
2023-05-28 |
1 LVL = |
228.7193 KES |
0.0044 LVL = |
1 KES |
2023-05-27 |
1 LVL = |
228.554 KES |
0.0044 LVL = |
1 KES |
2023-05-26 |
1 LVL = |
228.554 KES |
0.0044 LVL = |
1 KES |
2023-05-25 |
1 LVL = |
228.1407 KES |
0.0044 LVL = |
1 KES |
2023-05-24 |
1 LVL = |
227.8084 KES |
0.0044 LVL = |
1 KES |
2023-05-23 |
1 LVL = |
227.3124 KES |
0.0044 LVL = |
1 KES |
2023-05-22 |
1 LVL = |
227.562 KES |
0.0044 LVL = |
1 KES |
2023-05-21 |
1 LVL = |
227.562 KES |
0.0044 LVL = |
1 KES |
2023-05-20 |
1 LVL = |
227.3967 KES |
0.0044 LVL = |
1 KES |
2023-05-19 |
1 LVL = |
227.152 KES |
0.0044 LVL = |
1 KES |
2023-05-18 |
1 LVL = |
226.8198 KES |
0.0044 LVL = |
1 KES |
2023-05-17 |
1 LVL = |
226.6544 KES |
0.0044 LVL = |
1 KES |
2023-05-16 |
1 LVL = |
226.4891 KES |
0.0044 LVL = |
1 KES |
2023-05-15 |
1 LVL = |
222.4818 KES |
0.0045 LVL = |
1 KES |
2023-05-14 |
1 LVL = |
226.4875 KES |
0.0044 LVL = |
1 KES |
2023-05-13 |
1 LVL = |
226.3221 KES |
0.0044 LVL = |
1 KES |
2023-05-12 |
1 LVL = |
225.9849 KES |
0.0044 LVL = |
1 KES |
2023-05-11 |
1 LVL = |
225.9948 KES |
0.0044 LVL = |
1 KES |
2023-05-10 |
1 LVL = |
225.6592 KES |
0.0044 LVL = |
1 KES |
2023-05-09 |
1 LVL = |
225.5782 KES |
0.0044 LVL = |
1 KES |
2023-05-08 |
1 LVL = |
225.6675 KES |
0.0044 LVL = |
1 KES |
2023-05-07 |
1 LVL = |
225.6675 KES |
0.0044 LVL = |
1 KES |
2023-05-06 |
1 LVL = |
225.4906 KES |
0.0044 LVL = |
1 KES |
2023-05-05 |
1 LVL = |
225.4129 KES |
0.0044 LVL = |
1 KES |
2023-05-04 |
1 LVL = |
225.0822 KES |
0.0044 LVL = |
1 KES |
2023-05-03 |
1 LVL = |
224.8343 KES |
0.0044 LVL = |
1 KES |
2023-05-02 |
1 LVL = |
224.8343 KES |
0.0044 LVL = |
1 KES |
2023-05-01 |
1 LVL = |
218.9456 KES |
0.0046 LVL = |
1 KES |
2023-04-30 |
1 LVL = |
224.8343 KES |
0.0044 LVL = |
1 KES |
2023-04-29 |
1 LVL = |
224.6838 KES |
0.0045 LVL = |
1 KES |
2023-04-28 |
1 LVL = |
224.5863 KES |
0.0045 LVL = |
1 KES |
2023-04-27 |
1 LVL = |
224.2556 KES |
0.0045 LVL = |
1 KES |
2023-04-26 |
1 LVL = |
221.1741 KES |
0.0045 LVL = |
1 KES |
2023-04-25 |
1 LVL = |
223.7597 KES |
0.0045 LVL = |
1 KES |
2023-04-24 |
1 LVL = |
221.7444 KES |
0.0045 LVL = |
1 KES |
2023-04-23 |
1 LVL = |
221.7444 KES |
0.0045 LVL = |
1 KES |
2023-04-22 |
1 LVL = |
223.7597 KES |
0.0045 LVL = |
1 KES |
2023-04-21 |
1 LVL = |
223.5101 KES |
0.0045 LVL = |
1 KES |
2023-04-20 |
1 LVL = |
223.1811 KES |
0.0045 LVL = |
1 KES |
2023-04-19 |
1 LVL = |
222.7678 KES |
0.0045 LVL = |
1 KES |
2023-04-18 |
1 LVL = |
222.4375 KES |
0.0045 LVL = |
1 KES |
2023-04-17 |
1 LVL = |
218.9671 KES |
0.0046 LVL = |
1 KES |
2023-04-16 |
1 LVL = |
222.5264 KES |
0.0045 LVL = |
1 KES |
2023-04-15 |
1 LVL = |
222.1875 KES |
0.0045 LVL = |
1 KES |
2023-04-14 |
1 LVL = |
221.5262 KES |
0.0045 LVL = |
1 KES |
2023-04-13 |
1 LVL = |
221.1146 KES |
0.0045 LVL = |
1 KES |
2023-04-12 |
1 LVL = |
220.8616 KES |
0.0045 LVL = |
1 KES |
2023-04-11 |
1 LVL = |
220.8732 KES |
0.0045 LVL = |
1 KES |
2023-04-10 |
1 LVL = |
216.7072 KES |
0.0046 LVL = |
1 KES |
2023-04-09 |
1 LVL = |
220.9493 KES |
0.0045 LVL = |
1 KES |
2023-04-08 |
1 LVL = |
220.8616 KES |
0.0045 LVL = |
1 KES |
2023-04-07 |
1 LVL = |
220.531 KES |
0.0045 LVL = |
1 KES |
2023-04-06 |
1 LVL = |
219.9573 KES |
0.0045 LVL = |
1 KES |
2023-04-05 |
1 LVL = |
219.4614 KES |
0.0046 LVL = |
1 KES |
2023-04-04 |
1 LVL = |
219.0246 KES |
0.0046 LVL = |
1 KES |
2023-04-03 |
1 LVL = |
219.0547 KES |
0.0046 LVL = |
1 KES |
2023-04-02 |
1 LVL = |
219.0547 KES |
0.0046 LVL = |
1 KES |
2023-04-01 |
1 LVL = |
218.8778 KES |
0.0046 LVL = |
1 KES |
2023-03-31 |
1 LVL = |
218.4695 KES |
0.0046 LVL = |
1 KES |
2023-03-30 |