Last Year History for LVL/KRW
| LVL | KRW | LVL | KRW | Date |
|---|---|---|---|---|
| 1 LVL = | 2316.4708 KRW | 0.0004 LVL = | 1 KRW | 2024-11-21 |
| 1 LVL = | 2309.8249 KRW | 0.0004 LVL = | 1 KRW | 2024-11-20 |
| 1 LVL = | 2305.2952 KRW | 0.0004 LVL = | 1 KRW | 2024-11-19 |
| 1 LVL = | 2310.4366 KRW | 0.0004 LVL = | 1 KRW | 2024-11-18 |
| 1 LVL = | 2307.7419 KRW | 0.0004 LVL = | 1 KRW | 2024-11-17 |
| 1 LVL = | 2307.7419 KRW | 0.0004 LVL = | 1 KRW | 2024-11-16 |
| 1 LVL = | 2305.9234 KRW | 0.0004 LVL = | 1 KRW | 2024-11-15 |
| 1 LVL = | 2327.3322 KRW | 0.0004 LVL = | 1 KRW | 2024-11-14 |
| 1 LVL = | 2316.3881 KRW | 0.0004 LVL = | 1 KRW | 2024-11-13 |
| 1 LVL = | 2327.448 KRW | 0.0004 LVL = | 1 KRW | 2024-11-12 |
| 1 LVL = | 2308.4032 KRW | 0.0004 LVL = | 1 KRW | 2024-11-11 |
| 1 LVL = | 2311.4947 KRW | 0.0004 LVL = | 1 KRW | 2024-11-10 |
| 1 LVL = | 2311.4947 KRW | 0.0004 LVL = | 1 KRW | 2024-11-09 |
| 1 LVL = | 2292.7144 KRW | 0.0004 LVL = | 1 KRW | 2024-11-08 |
| 1 LVL = | 2305.5101 KRW | 0.0004 LVL = | 1 KRW | 2024-11-07 |
| 1 LVL = | 2312.8503 KRW | 0.0004 LVL = | 1 KRW | 2024-11-06 |
| 1 LVL = | 2280.4973 KRW | 0.0004 LVL = | 1 KRW | 2024-11-05 |
| 1 LVL = | 2272.0991 KRW | 0.0004 LVL = | 1 KRW | 2024-11-04 |
| 1 LVL = | 2281.9686 KRW | 0.0004 LVL = | 1 KRW | 2024-11-03 |
| 1 LVL = | 2281.9686 KRW | 0.0004 LVL = | 1 KRW | 2024-11-02 |
| 1 LVL = | 2277.6538 KRW | 0.0004 LVL = | 1 KRW | 2024-11-01 |
| 1 LVL = | 2278.3316 KRW | 0.0004 LVL = | 1 KRW | 2024-10-31 |
| 1 LVL = | 2276.0171 KRW | 0.0004 LVL = | 1 KRW | 2024-10-30 |
| 1 LVL = | 2292.1358 KRW | 0.0004 LVL = | 1 KRW | 2024-10-29 |
| 1 LVL = | 2288.8624 KRW | 0.0004 LVL = | 1 KRW | 2024-10-28 |
| 1 LVL = | 2295.7232 KRW | 0.0004 LVL = | 1 KRW | 2024-10-27 |
| 1 LVL = | 2295.7232 KRW | 0.0004 LVL = | 1 KRW | 2024-10-26 |
| 1 LVL = | 2296.401 KRW | 0.0004 LVL = | 1 KRW | 2024-10-25 |
| 1 LVL = | 2279.4227 KRW | 0.0004 LVL = | 1 KRW | 2024-10-24 |
| 1 LVL = | 2284.9278 KRW | 0.0004 LVL = | 1 KRW | 2024-10-23 |
| 1 LVL = | 2279.1913 KRW | 0.0004 LVL = | 1 KRW | 2024-10-22 |
| 1 LVL = | 2278.001 KRW | 0.0004 LVL = | 1 KRW | 2024-10-21 |
| 1 LVL = | 2264.8911 KRW | 0.0004 LVL = | 1 KRW | 2024-10-20 |
| 1 LVL = | 2264.8911 KRW | 0.0004 LVL = | 1 KRW | 2024-10-19 |
| 1 LVL = | 2268.6769 KRW | 0.0004 LVL = | 1 KRW | 2024-10-18 |
| 1 LVL = | 2266.4782 KRW | 0.0004 LVL = | 1 KRW | 2024-10-17 |
| 1 LVL = | 2248.9874 KRW | 0.0004 LVL = | 1 KRW | 2024-10-16 |
| 1 LVL = | 2248.9544 KRW | 0.0004 LVL = | 1 KRW | 2024-10-15 |
| 1 LVL = | 2244.6065 KRW | 0.0004 LVL = | 1 KRW | 2024-10-14 |
| 1 LVL = | 2230.6866 KRW | 0.0004 LVL = | 1 KRW | 2024-10-13 |
| 1 LVL = | 2230.6866 KRW | 0.0004 LVL = | 1 KRW | 2024-10-12 |
| 1 LVL = | 2233.7615 KRW | 0.0004 LVL = | 1 KRW | 2024-10-11 |
| 1 LVL = | 2231.4966 KRW | 0.0004 LVL = | 1 KRW | 2024-10-10 |
| 1 LVL = | 2220.6352 KRW | 0.0005 LVL = | 1 KRW | 2024-10-09 |
| 1 LVL = | 2229.3971 KRW | 0.0004 LVL = | 1 KRW | 2024-10-08 |
| 1 LVL = | 2225.7931 KRW | 0.0004 LVL = | 1 KRW | 2024-10-07 |
| 1 LVL = | 2226.6362 KRW | 0.0004 LVL = | 1 KRW | 2024-10-06 |
| 1 LVL = | 2226.6362 KRW | 0.0004 LVL = | 1 KRW | 2024-10-05 |
| 1 LVL = | 2214.3861 KRW | 0.0005 LVL = | 1 KRW | 2024-10-04 |
| 1 LVL = | 2204.1694 KRW | 0.0005 LVL = | 1 KRW | 2024-10-03 |
| 1 LVL = | 2182.9093 KRW | 0.0005 LVL = | 1 KRW | 2024-10-02 |
| 1 LVL = | 2182.1158 KRW | 0.0005 LVL = | 1 KRW | 2024-10-01 |
| 1 LVL = | 2167.4023 KRW | 0.0005 LVL = | 1 KRW | 2024-09-30 |
| 1 LVL = | 2166.179 KRW | 0.0005 LVL = | 1 KRW | 2024-09-29 |
| 1 LVL = | 2166.179 KRW | 0.0005 LVL = | 1 KRW | 2024-09-28 |
| 1 LVL = | 2171.37 KRW | 0.0005 LVL = | 1 KRW | 2024-09-27 |
| 1 LVL = | 2196.9614 KRW | 0.0005 LVL = | 1 KRW | 2024-09-26 |
| 1 LVL = | 2202.45 KRW | 0.0005 LVL = | 1 KRW | 2024-09-25 |
| 1 LVL = | 2206.9963 KRW | 0.0005 LVL = | 1 KRW | 2024-09-24 |
| 1 LVL = | 2212.0551 KRW | 0.0005 LVL = | 1 KRW | 2024-09-23 |
| 1 LVL = | 2202.8633 KRW | 0.0005 LVL = | 1 KRW | 2024-09-22 |
| 1 LVL = | 2202.8633 KRW | 0.0005 LVL = | 1 KRW | 2024-09-21 |
| 1 LVL = | 2207.3931 KRW | 0.0005 LVL = | 1 KRW | 2024-09-20 |
| 1 LVL = | 2192.6301 KRW | 0.0005 LVL = | 1 KRW | 2024-09-19 |
| 1 LVL = | 2185.9677 KRW | 0.0005 LVL = | 1 KRW | 2024-09-18 |
| 1 LVL = | 2177.6025 KRW | 0.0005 LVL = | 1 KRW | 2024-09-17 |
| 1 LVL = | 2180.165 KRW | 0.0005 LVL = | 1 KRW | 2024-09-16 |
| 1 LVL = | 2197.507 KRW | 0.0005 LVL = | 1 KRW | 2024-09-15 |
| 1 LVL = | 2197.9203 KRW | 0.0005 LVL = | 1 KRW | 2024-09-14 |
| 1 LVL = | 2191.7043 KRW | 0.0005 LVL = | 1 KRW | 2024-09-13 |
| 1 LVL = | 2217.8082 KRW | 0.0005 LVL = | 1 KRW | 2024-09-12 |
| 1 LVL = | 2214.072 KRW | 0.0005 LVL = | 1 KRW | 2024-09-11 |
| 1 LVL = | 2216.8163 KRW | 0.0005 LVL = | 1 KRW | 2024-09-10 |
| 1 LVL = | 2223.5944 KRW | 0.0004 LVL = | 1 KRW | 2024-09-09 |
| 1 LVL = | 2213.2454 KRW | 0.0005 LVL = | 1 KRW | 2024-09-08 |
| 1 LVL = | 2213.2454 KRW | 0.0005 LVL = | 1 KRW | 2024-09-07 |
| 1 LVL = | 2195.457 KRW | 0.0005 LVL = | 1 KRW | 2024-09-06 |
| 1 LVL = | 2207.0459 KRW | 0.0005 LVL = | 1 KRW | 2024-09-05 |
| 1 LVL = | 2216.4691 KRW | 0.0005 LVL = | 1 KRW | 2024-09-04 |
| 1 LVL = | 2218.1884 KRW | 0.0005 LVL = | 1 KRW | 2024-09-03 |
| 1 LVL = | 2214.0554 KRW | 0.0005 LVL = | 1 KRW | 2024-09-02 |
| 1 LVL = | 2211.2616 KRW | 0.0005 LVL = | 1 KRW | 2024-09-01 |
| 1 LVL = | 2211.2616 KRW | 0.0005 LVL = | 1 KRW | 2024-08-31 |
| 1 LVL = | 2204.9629 KRW | 0.0005 LVL = | 1 KRW | 2024-08-30 |
| 1 LVL = | 2196.4324 KRW | 0.0005 LVL = | 1 KRW | 2024-08-29 |
| 1 LVL = | 2207.7568 KRW | 0.0005 LVL = | 1 KRW | 2024-08-28 |
| 1 LVL = | 2201.144 KRW | 0.0005 LVL = | 1 KRW | 2024-08-27 |
| 1 LVL = | 2190.2164 KRW | 0.0005 LVL = | 1 KRW | 2024-08-26 |
| 1 LVL = | 2190.2825 KRW | 0.0005 LVL = | 1 KRW | 2024-08-25 |
| 1 LVL = | 2190.2825 KRW | 0.0005 LVL = | 1 KRW | 2024-08-24 |
| 1 LVL = | 2210.3523 KRW | 0.0005 LVL = | 1 KRW | 2024-08-23 |
| 1 LVL = | 2209.2116 KRW | 0.0005 LVL = | 1 KRW | 2024-08-22 |
| 1 LVL = | 2214.3696 KRW | 0.0005 LVL = | 1 KRW | 2024-08-21 |
| 1 LVL = | 2204.0867 KRW | 0.0005 LVL = | 1 KRW | 2024-08-20 |
| 1 LVL = | 2210.4019 KRW | 0.0005 LVL = | 1 KRW | 2024-08-19 |
| 1 LVL = | 2231.7611 KRW | 0.0004 LVL = | 1 KRW | 2024-08-18 |
| 1 LVL = | 2231.7611 KRW | 0.0004 LVL = | 1 KRW | 2024-08-17 |
| 1 LVL = | 2241.6472 KRW | 0.0004 LVL = | 1 KRW | 2024-08-16 |
| 1 LVL = | 2245.2347 KRW | 0.0004 LVL = | 1 KRW | 2024-08-15 |
| 1 LVL = | 2241.7464 KRW | 0.0004 LVL = | 1 KRW | 2024-08-14 |
| 1 LVL = | 2267.5528 KRW | 0.0004 LVL = | 1 KRW | 2024-08-13 |
| 1 LVL = | 2266.4286 KRW | 0.0004 LVL = | 1 KRW | 2024-08-12 |
| 1 LVL = | 2256.3276 KRW | 0.0004 LVL = | 1 KRW | 2024-08-11 |
| 1 LVL = | 2256.3276 KRW | 0.0004 LVL = | 1 KRW | 2024-08-10 |
| 1 LVL = | 2257.4848 KRW | 0.0004 LVL = | 1 KRW | 2024-08-09 |
| 1 LVL = | 2275.67 KRW | 0.0004 LVL = | 1 KRW | 2024-08-08 |
| 1 LVL = | 2274.4466 KRW | 0.0004 LVL = | 1 KRW | 2024-08-07 |
| 1 LVL = | 2280.5303 KRW | 0.0004 LVL = | 1 KRW | 2024-08-06 |
| 1 LVL = | 2255.7159 KRW | 0.0004 LVL = | 1 KRW | 2024-08-05 |
| 1 LVL = | 2245.3173 KRW | 0.0004 LVL = | 1 KRW | 2024-08-04 |
| 1 LVL = | 2245.3173 KRW | 0.0004 LVL = | 1 KRW | 2024-08-03 |
| 1 LVL = | 2258.9434 KRW | 0.0004 LVL = | 1 KRW | 2024-08-02 |
| 1 LVL = | 2260.2457 KRW | 0.0004 LVL = | 1 KRW | 2024-08-01 |
| 1 LVL = | 2269.8672 KRW | 0.0004 LVL = | 1 KRW | 2024-07-31 |
| 1 LVL = | 2288.5979 KRW | 0.0004 LVL = | 1 KRW | 2024-07-30 |
| 1 LVL = | 2284.7129 KRW | 0.0004 LVL = | 1 KRW | 2024-07-29 |
| 1 LVL = | 2289.4576 KRW | 0.0004 LVL = | 1 KRW | 2024-07-28 |
| 1 LVL = | 2288.1681 KRW | 0.0004 LVL = | 1 KRW | 2024-07-27 |
| 1 LVL = | 2291.0281 KRW | 0.0004 LVL = | 1 KRW | 2024-07-26 |
| 1 LVL = | 2282.3819 KRW | 0.0004 LVL = | 1 KRW | 2024-07-25 |
| 1 LVL = | 2288.2508 KRW | 0.0004 LVL = | 1 KRW | 2024-07-24 |
| 1 LVL = | 2291.7721 KRW | 0.0004 LVL = | 1 KRW | 2024-07-23 |
| 1 LVL = | 2294.9627 KRW | 0.0004 LVL = | 1 KRW | 2024-07-22 |
| 1 LVL = | 2297.6078 KRW | 0.0004 LVL = | 1 KRW | 2024-07-21 |
| 1 LVL = | 2297.6078 KRW | 0.0004 LVL = | 1 KRW | 2024-07-20 |
| 1 LVL = | 2296.3845 KRW | 0.0004 LVL = | 1 KRW | 2024-07-19 |
| 1 LVL = | 2286.7959 KRW | 0.0004 LVL = | 1 KRW | 2024-07-18 |
| 1 LVL = | 2275.7196 KRW | 0.0004 LVL = | 1 KRW | 2024-07-17 |
| 1 LVL = | 2285.9198 KRW | 0.0004 LVL = | 1 KRW | 2024-07-16 |
| 1 LVL = | 2284.9774 KRW | 0.0004 LVL = | 1 KRW | 2024-07-15 |
| 1 LVL = | 2273.3059 KRW | 0.0004 LVL = | 1 KRW | 2024-07-14 |
| 1 LVL = | 2273.3059 KRW | 0.0004 LVL = | 1 KRW | 2024-07-13 |
| 1 LVL = | 2275.7691 KRW | 0.0004 LVL = | 1 KRW | 2024-07-12 |
| 1 LVL = | 2278.4473 KRW | 0.0004 LVL = | 1 KRW | 2024-07-11 |
| 1 LVL = | 2289.7056 KRW | 0.0004 LVL = | 1 KRW | 2024-07-10 |
| 1 LVL = | 2286.5149 KRW | 0.0004 LVL = | 1 KRW | 2024-07-09 |
| 1 LVL = | 2288.1185 KRW | 0.0004 LVL = | 1 KRW | 2024-07-08 |
| 1 LVL = | 2277.3727 KRW | 0.0004 LVL = | 1 KRW | 2024-07-07 |
| 1 LVL = | 2277.3727 KRW | 0.0004 LVL = | 1 KRW | 2024-07-06 |
| 1 LVL = | 2281.0263 KRW | 0.0004 LVL = | 1 KRW | 2024-07-05 |
| 1 LVL = | 2282.2827 KRW | 0.0004 LVL = | 1 KRW | 2024-07-04 |
| 1 LVL = | 2296.5663 KRW | 0.0004 LVL = | 1 KRW | 2024-07-03 |
| 1 LVL = | 2296.5663 KRW | 0.0004 LVL = | 1 KRW | 2024-07-02 |
| 1 LVL = | 2284.746 KRW | 0.0004 LVL = | 1 KRW | 2024-07-01 |
| 1 LVL = | 2283.5226 KRW | 0.0004 LVL = | 1 KRW | 2024-06-30 |
| 1 LVL = | 2283.5226 KRW | 0.0004 LVL = | 1 KRW | 2024-06-29 |
| 1 LVL = | 2275.7691 KRW | 0.0004 LVL = | 1 KRW | 2024-06-28 |
| 1 LVL = | 2290.681 KRW | 0.0004 LVL = | 1 KRW | 2024-06-27 |
| 1 LVL = | 2297.1615 KRW | 0.0004 LVL = | 1 KRW | 2024-06-26 |
| 1 LVL = | 2298.2195 KRW | 0.0004 LVL = | 1 KRW | 2024-06-25 |
| 1 LVL = | 2295.4917 KRW | 0.0004 LVL = | 1 KRW | 2024-06-24 |
| 1 LVL = | 2296.93 KRW | 0.0004 LVL = | 1 KRW | 2024-06-23 |
| 1 LVL = | 2296.93 KRW | 0.0004 LVL = | 1 KRW | 2024-06-22 |
| 1 LVL = | 2297.8393 KRW | 0.0004 LVL = | 1 KRW | 2024-06-21 |
| 1 LVL = | 2293.1773 KRW | 0.0004 LVL = | 1 KRW | 2024-06-20 |
| 1 LVL = | 2282.6464 KRW | 0.0004 LVL = | 1 KRW | 2024-06-19 |
| 1 LVL = | 2290.1023 KRW | 0.0004 LVL = | 1 KRW | 2024-06-18 |
| 1 LVL = | 2281.4396 KRW | 0.0004 LVL = | 1 KRW | 2024-06-17 |
| 1 LVL = | 2286.8125 KRW | 0.0004 LVL = | 1 KRW | 2024-06-16 |
| 1 LVL = | 2286.8125 KRW | 0.0004 LVL = | 1 KRW | 2024-06-15 |
| 1 LVL = | 2288.9616 KRW | 0.0004 LVL = | 1 KRW | 2024-06-14 |
| 1 LVL = | 2270.6277 KRW | 0.0004 LVL = | 1 KRW | 2024-06-13 |
| 1 LVL = | 2273.8349 KRW | 0.0004 LVL = | 1 KRW | 2024-06-12 |
| 1 LVL = | 2279.3107 KRW | 0.0004 LVL = | 1 KRW | 2024-06-11 |
| 1 LVL = | 2275.5377 KRW | 0.0004 LVL = | 1 KRW | 2024-06-10 |
| 1 LVL = | 2281.4727 KRW | 0.0004 LVL = | 1 KRW | 2024-06-09 |
| 1 LVL = | 2281.4727 KRW | 0.0004 LVL = | 1 KRW | 2024-06-08 |
| 1 LVL = | 2259.882 KRW | 0.0004 LVL = | 1 KRW | 2024-06-07 |
| 1 LVL = | 2259.7166 KRW | 0.0004 LVL = | 1 KRW | 2024-06-06 |
| 1 LVL = | 2269.0902 KRW | 0.0004 LVL = | 1 KRW | 2024-06-05 |
| 1 LVL = | 2278.53 KRW | 0.0004 LVL = | 1 KRW | 2024-06-04 |
| 1 LVL = | 2278.9433 KRW | 0.0004 LVL = | 1 KRW | 2024-06-03 |
| 1 LVL = | 2286.5149 KRW | 0.0004 LVL = | 1 KRW | 2024-06-02 |
| 1 LVL = | 2286.5149 KRW | 0.0004 LVL = | 1 KRW | 2024-06-01 |
| 1 LVL = | 2286.9778 KRW | 0.0004 LVL = | 1 KRW | 2024-05-31 |
| 1 LVL = | 2275.8187 KRW | 0.0004 LVL = | 1 KRW | 2024-05-30 |
| 1 LVL = | 2258.9231 KRW | 0.0004 LVL = | 1 KRW | 2024-05-29 |
| 1 LVL = | 2247.9128 KRW | 0.0004 LVL = | 1 KRW | 2024-05-28 |
| 1 LVL = | 2249.6487 KRW | 0.0004 LVL = | 1 KRW | 2024-05-27 |
| 1 LVL = | 2259.4191 KRW | 0.0004 LVL = | 1 KRW | 2024-05-26 |
| 1 LVL = | 2259.4191 KRW | 0.0004 LVL = | 1 KRW | 2024-05-25 |
| 1 LVL = | 2260.659 KRW | 0.0004 LVL = | 1 KRW | 2024-05-24 |
| 1 LVL = | 2253.9966 KRW | 0.0004 LVL = | 1 KRW | 2024-05-23 |
| 1 LVL = | 2258.2949 KRW | 0.0004 LVL = | 1 KRW | 2024-05-22 |
| 1 LVL = | 2252.1946 KRW | 0.0004 LVL = | 1 KRW | 2024-05-21 |
| 1 LVL = | 2246.1935 KRW | 0.0004 LVL = | 1 KRW | 2024-05-20 |
| 1 LVL = | 2239.0683 KRW | 0.0004 LVL = | 1 KRW | 2024-05-19 |
| 1 LVL = | 2239.0683 KRW | 0.0004 LVL = | 1 KRW | 2024-05-18 |
| 1 LVL = | 2244.1932 KRW | 0.0004 LVL = | 1 KRW | 2024-05-17 |
| 1 LVL = | 2223.1149 KRW | 0.0004 LVL = | 1 KRW | 2024-05-16 |
| 1 LVL = | 2245.929 KRW | 0.0004 LVL = | 1 KRW | 2024-05-15 |
| 1 LVL = | 2260.2291 KRW | 0.0004 LVL = | 1 KRW | 2024-05-14 |
| 1 LVL = | 2260.6424 KRW | 0.0004 LVL = | 1 KRW | 2024-05-13 |
| 1 LVL = | 2266.6931 KRW | 0.0004 LVL = | 1 KRW | 2024-05-12 |
| 1 LVL = | 2266.6931 KRW | 0.0004 LVL = | 1 KRW | 2024-05-11 |
| 1 LVL = | 2257.6336 KRW | 0.0004 LVL = | 1 KRW | 2024-05-10 |
| 1 LVL = | 2266.379 KRW | 0.0004 LVL = | 1 KRW | 2024-05-09 |
| 1 LVL = | 2252.0789 KRW | 0.0004 LVL = | 1 KRW | 2024-05-08 |
| 1 LVL = | 2249.7479 KRW | 0.0004 LVL = | 1 KRW | 2024-05-07 |
| 1 LVL = | 2240.7876 KRW | 0.0004 LVL = | 1 KRW | 2024-05-06 |
| 1 LVL = | 2241.8126 KRW | 0.0004 LVL = | 1 KRW | 2024-05-05 |
| 1 LVL = | 2241.8126 KRW | 0.0004 LVL = | 1 KRW | 2024-05-04 |
| 1 LVL = | 2249.3677 KRW | 0.0004 LVL = | 1 KRW | 2024-05-03 |
| 1 LVL = | 2273.9506 KRW | 0.0004 LVL = | 1 KRW | 2024-05-02 |
| 1 LVL = | 2291.0942 KRW | 0.0004 LVL = | 1 KRW | 2024-05-01 |
| 1 LVL = | 2281.6215 KRW | 0.0004 LVL = | 1 KRW | 2024-04-30 |
| 1 LVL = | 2276.0667 KRW | 0.0004 LVL = | 1 KRW | 2024-04-29 |
| 1 LVL = | 2278.2489 KRW | 0.0004 LVL = | 1 KRW | 2024-04-28 |
| 1 LVL = | 2278.2489 KRW | 0.0004 LVL = | 1 KRW | 2024-04-27 |
| 1 LVL = | 2274.5954 KRW | 0.0004 LVL = | 1 KRW | 2024-04-26 |
| 1 LVL = | 2270.3301 KRW | 0.0004 LVL = | 1 KRW | 2024-04-25 |
| 1 LVL = | 2273.4381 KRW | 0.0004 LVL = | 1 KRW | 2024-04-24 |
| 1 LVL = | 2278.8606 KRW | 0.0004 LVL = | 1 KRW | 2024-04-23 |
| 1 LVL = | 2279.9517 KRW | 0.0004 LVL = | 1 KRW | 2024-04-22 |
| 1 LVL = | 2272.2974 KRW | 0.0004 LVL = | 1 KRW | 2024-04-21 |
| 1 LVL = | 2272.2974 KRW | 0.0004 LVL = | 1 KRW | 2024-04-20 |
| 1 LVL = | 2282.0348 KRW | 0.0004 LVL = | 1 KRW | 2024-04-19 |
| 1 LVL = | 2272.7769 KRW | 0.0004 LVL = | 1 KRW | 2024-04-18 |
| 1 LVL = | 2285.2915 KRW | 0.0004 LVL = | 1 KRW | 2024-04-17 |
| 1 LVL = | 2302.4021 KRW | 0.0004 LVL = | 1 KRW | 2024-04-16 |
| 1 LVL = | 2286.8455 KRW | 0.0004 LVL = | 1 KRW | 2024-04-15 |
| 1 LVL = | 2282.3985 KRW | 0.0004 LVL = | 1 KRW | 2024-04-14 |
| 1 LVL = | 2282.3985 KRW | 0.0004 LVL = | 1 KRW | 2024-04-13 |
| 1 LVL = | 2282.2001 KRW | 0.0004 LVL = | 1 KRW | 2024-04-12 |
| 1 LVL = | 2265.2548 KRW | 0.0004 LVL = | 1 KRW | 2024-04-11 |
| 1 LVL = | 2234.6873 KRW | 0.0004 LVL = | 1 KRW | 2024-04-10 |
| 1 LVL = | 2238.5558 KRW | 0.0004 LVL = | 1 KRW | 2024-04-09 |
| 1 LVL = | 2241.6142 KRW | 0.0004 LVL = | 1 KRW | 2024-04-08 |
| 1 LVL = | 2233.9103 KRW | 0.0004 LVL = | 1 KRW | 2024-04-07 |
| 1 LVL = | 2233.9103 KRW | 0.0004 LVL = | 1 KRW | 2024-04-06 |
| 1 LVL = | 2232.224 KRW | 0.0004 LVL = | 1 KRW | 2024-04-05 |
| 1 LVL = | 2227.7274 KRW | 0.0004 LVL = | 1 KRW | 2024-04-04 |
| 1 LVL = | 2232.3728 KRW | 0.0004 LVL = | 1 KRW | 2024-04-03 |
| 1 LVL = | 2232.1579 KRW | 0.0004 LVL = | 1 KRW | 2024-04-02 |
| 1 LVL = | 2231.662 KRW | 0.0004 LVL = | 1 KRW | 2024-04-01 |
| 1 LVL = | 2225.6939 KRW | 0.0004 LVL = | 1 KRW | 2024-03-31 |
| 1 LVL = | 2225.6939 KRW | 0.0004 LVL = | 1 KRW | 2024-03-30 |
| 1 LVL = | 2227.777 KRW | 0.0004 LVL = | 1 KRW | 2024-03-29 |
| 1 LVL = | 2235.299 KRW | 0.0004 LVL = | 1 KRW | 2024-03-28 |
| 1 LVL = | 2233.3647 KRW | 0.0004 LVL = | 1 KRW | 2024-03-27 |
| 1 LVL = | 2216.7502 KRW | 0.0005 LVL = | 1 KRW | 2024-03-26 |
| 1 LVL = | 2219.3953 KRW | 0.0005 LVL = | 1 KRW | 2024-03-25 |
| 1 LVL = | 2222.8835 KRW | 0.0004 LVL = | 1 KRW | 2024-03-24 |
| 1 LVL = | 2222.8835 KRW | 0.0004 LVL = | 1 KRW | 2024-03-23 |
| 1 LVL = | 2222.2259 KRW | 0.0004 LVL = | 1 KRW | 2024-03-22 |
| 1 LVL = | 2193.3409 KRW | 0.0005 LVL = | 1 KRW | 2024-03-21 |
| 1 LVL = | 2216.9651 KRW | 0.0005 LVL = | 1 KRW | 2024-03-20 |
| 1 LVL = | 2215.5103 KRW | 0.0005 LVL = | 1 KRW | 2024-03-19 |
| 1 LVL = | 2205.2274 KRW | 0.0005 LVL = | 1 KRW | 2024-03-18 |
| 1 LVL = | 2199.309 KRW | 0.0005 LVL = | 1 KRW | 2024-03-17 |
| 1 LVL = | 2199.309 KRW | 0.0005 LVL = | 1 KRW | 2024-03-16 |
| 1 LVL = | 2197.8836 KRW | 0.0005 LVL = | 1 KRW | 2024-03-15 |
| 1 LVL = | 2176.4618 KRW | 0.0005 LVL = | 1 KRW | 2024-03-14 |
| 1 LVL = | 2177.8836 KRW | 0.0005 LVL = | 1 KRW | 2024-03-13 |
| 1 LVL = | 2164.7738 KRW | 0.0005 LVL = | 1 KRW | 2024-03-12 |
| 1 LVL = | 2163.4843 KRW | 0.0005 LVL = | 1 KRW | 2024-03-11 |
| 1 LVL = | 2177.1727 KRW | 0.0005 LVL = | 1 KRW | 2024-03-10 |
| 1 LVL = | 2177.1727 KRW | 0.0005 LVL = | 1 KRW | 2024-03-09 |
| 1 LVL = | 2177.4372 KRW | 0.0005 LVL = | 1 KRW | 2024-03-08 |
| 1 LVL = | 2197.8542 KRW | 0.0005 LVL = | 1 KRW | 2024-03-07 |
| 1 LVL = | 2207.0128 KRW | 0.0005 LVL = | 1 KRW | 2024-03-06 |
| 1 LVL = | 2204.5165 KRW | 0.0005 LVL = | 1 KRW | 2024-03-05 |
| 1 LVL = | 2201.7061 KRW | 0.0005 LVL = | 1 KRW | 2024-03-04 |
| 1 LVL = | 2201.8879 KRW | 0.0005 LVL = | 1 KRW | 2024-03-03 |
| 1 LVL = | 2201.8879 KRW | 0.0005 LVL = | 1 KRW | 2024-03-02 |
| 1 LVL = | 2208.0048 KRW | 0.0005 LVL = | 1 KRW | 2024-03-01 |
| 1 LVL = | 2209.1785 KRW | 0.0005 LVL = | 1 KRW | 2024-02-29 |
| 1 LVL = | 2207.2278 KRW | 0.0005 LVL = | 1 KRW | 2024-02-28 |
| 1 LVL = | 2199.8711 KRW | 0.0005 LVL = | 1 KRW | 2024-02-27 |
| 1 LVL = | 2201.3259 KRW | 0.0005 LVL = | 1 KRW | 2024-02-26 |
| 1 LVL = | 2200.4001 KRW | 0.0005 LVL = | 1 KRW | 2024-02-25 |
| 1 LVL = | 2200.4001 KRW | 0.0005 LVL = | 1 KRW | 2024-02-24 |
| 1 LVL = | 2201.9045 KRW | 0.0005 LVL = | 1 KRW | 2024-02-23 |
| 1 LVL = | 2190.9107 KRW | 0.0005 LVL = | 1 KRW | 2024-02-22 |
| 1 LVL = | 2206.2028 KRW | 0.0005 LVL = | 1 KRW | 2024-02-21 |
| 1 LVL = | 2205.7895 KRW | 0.0005 LVL = | 1 KRW | 2024-02-20 |
| 1 LVL = | 2207.6576 KRW | 0.0005 LVL = | 1 KRW | 2024-02-19 |
| 1 LVL = | 2203.0121 KRW | 0.0005 LVL = | 1 KRW | 2024-02-18 |
| 1 LVL = | 2203.0121 KRW | 0.0005 LVL = | 1 KRW | 2024-02-17 |
| 1 LVL = | 2203.971 KRW | 0.0005 LVL = | 1 KRW | 2024-02-16 |
| 1 LVL = | 2201.9871 KRW | 0.0005 LVL = | 1 KRW | 2024-02-15 |
| 1 LVL = | 2206.0209 KRW | 0.0005 LVL = | 1 KRW | 2024-02-14 |
| 1 LVL = | 2199.7057 KRW | 0.0005 LVL = | 1 KRW | 2024-02-13 |
| 1 LVL = | 2197.2921 KRW | 0.0005 LVL = | 1 KRW | 2024-02-12 |
| 1 LVL = | 2201.2928 KRW | 0.0005 LVL = | 1 KRW | 2024-02-11 |
| 1 LVL = | 2201.2928 KRW | 0.0005 LVL = | 1 KRW | 2024-02-10 |
| 1 LVL = | 2201.2432 KRW | 0.0005 LVL = | 1 KRW | 2024-02-09 |
| 1 LVL = | 2198.9122 KRW | 0.0005 LVL = | 1 KRW | 2024-02-08 |
| 1 LVL = | 2194.5312 KRW | 0.0005 LVL = | 1 KRW | 2024-02-07 |
| 1 LVL = | 2198.7799 KRW | 0.0005 LVL = | 1 KRW | 2024-02-06 |
| 1 LVL = | 2203.227 KRW | 0.0005 LVL = | 1 KRW | 2024-02-05 |
| 1 LVL = | 2213.5099 KRW | 0.0005 LVL = | 1 KRW | 2024-02-04 |
| 1 LVL = | 2213.5099 KRW | 0.0005 LVL = | 1 KRW | 2024-02-03 |
| 1 LVL = | 2188.7451 KRW | 0.0005 LVL = | 1 KRW | 2024-02-02 |
| 1 LVL = | 2207.0459 KRW | 0.0005 LVL = | 1 KRW | 2024-02-01 |
| 1 LVL = | 2205.4754 KRW | 0.0005 LVL = | 1 KRW | 2024-01-31 |
| 1 LVL = | 2198.0231 KRW | 0.0005 LVL = | 1 KRW | 2024-01-30 |
| 1 LVL = | 2210.2531 KRW | 0.0005 LVL = | 1 KRW | 2024-01-29 |
| 1 LVL = | 2210.964 KRW | 0.0005 LVL = | 1 KRW | 2024-01-28 |
| 1 LVL = | 2210.964 KRW | 0.0005 LVL = | 1 KRW | 2024-01-27 |
| 1 LVL = | 2205.7564 KRW | 0.0005 LVL = | 1 KRW | 2024-01-26 |
| 1 LVL = | 2208.5503 KRW | 0.0005 LVL = | 1 KRW | 2024-01-25 |
| 1 LVL = | 2205.3229 KRW | 0.0005 LVL = | 1 KRW | 2024-01-24 |
| 1 LVL = | 2212.799 KRW | 0.0005 LVL = | 1 KRW | 2024-01-23 |
| 1 LVL = | 2216.8493 KRW | 0.0005 LVL = | 1 KRW | 2024-01-22 |
| 1 LVL = | 2208.4181 KRW | 0.0005 LVL = | 1 KRW | 2024-01-21 |
| 1 LVL = | 2208.4181 KRW | 0.0005 LVL = | 1 KRW | 2024-01-20 |
| 1 LVL = | 2204.3347 KRW | 0.0005 LVL = | 1 KRW | 2024-01-19 |
| 1 LVL = | 2211.3277 KRW | 0.0005 LVL = | 1 KRW | 2024-01-18 |
| 1 LVL = | 2225.8262 KRW | 0.0004 LVL = | 1 KRW | 2024-01-17 |
| 1 LVL = | 2210.6003 KRW | 0.0005 LVL = | 1 KRW | 2024-01-16 |
| 1 LVL = | 2184.8766 KRW | 0.0005 LVL = | 1 KRW | 2024-01-15 |
| 1 LVL = | 2171.4857 KRW | 0.0005 LVL = | 1 KRW | 2024-01-14 |
| 1 LVL = | 2171.4857 KRW | 0.0005 LVL = | 1 KRW | 2024-01-13 |
| 1 LVL = | 2169.7664 KRW | 0.0005 LVL = | 1 KRW | 2024-01-12 |
| 1 LVL = | 2176.2139 KRW | 0.0005 LVL = | 1 KRW | 2024-01-11 |
| 1 LVL = | 2180.3303 KRW | 0.0005 LVL = | 1 KRW | 2024-01-10 |
| 1 LVL = | 2181.6033 KRW | 0.0005 LVL = | 1 KRW | 2024-01-09 |
| 1 LVL = | 2179.7021 KRW | 0.0005 LVL = | 1 KRW | 2024-01-08 |
| 1 LVL = | 2173.5192 KRW | 0.0005 LVL = | 1 KRW | 2024-01-07 |
| 1 LVL = | 2173.5192 KRW | 0.0005 LVL = | 1 KRW | 2024-01-06 |
| 1 LVL = | 2178.7432 KRW | 0.0005 LVL = | 1 KRW | 2024-01-05 |
| 1 LVL = | 2164.1621 KRW | 0.0005 LVL = | 1 KRW | 2024-01-04 |
| 1 LVL = | 2164.4101 KRW | 0.0005 LVL = | 1 KRW | 2024-01-03 |
| 1 LVL = | 2165.0052 KRW | 0.0005 LVL = | 1 KRW | 2024-01-02 |
| 1 LVL = | 2140.1081 KRW | 0.0005 LVL = | 1 KRW | 2024-01-01 |
| 1 LVL = | 2140.1081 KRW | 0.0005 LVL = | 1 KRW | 2023-12-31 |
| 1 LVL = | 2140.1081 KRW | 0.0005 LVL = | 1 KRW | 2023-12-30 |
| 1 LVL = | 2144.5717 KRW | 0.0005 LVL = | 1 KRW | 2023-12-29 |
| 1 LVL = | 2127.4116 KRW | 0.0005 LVL = | 1 KRW | 2023-12-28 |
| 1 LVL = | 2141.6125 KRW | 0.0005 LVL = | 1 KRW | 2023-12-27 |
| 1 LVL = | 2139.8601 KRW | 0.0005 LVL = | 1 KRW | 2023-12-26 |
| 1 LVL = | 2147.2664 KRW | 0.0005 LVL = | 1 KRW | 2023-12-25 |
| 1 LVL = | 2147.5475 KRW | 0.0005 LVL = | 1 KRW | 2023-12-24 |
| 1 LVL = | 2148.093 KRW | 0.0005 LVL = | 1 KRW | 2023-12-23 |
| 1 LVL = | 2147.3326 KRW | 0.0005 LVL = | 1 KRW | 2023-12-22 |
| 1 LVL = | 2159.9795 KRW | 0.0005 LVL = | 1 KRW | 2023-12-21 |
| 1 LVL = | 2152.755 KRW | 0.0005 LVL = | 1 KRW | 2023-12-20 |
| 1 LVL = | 2161.9964 KRW | 0.0005 LVL = | 1 KRW | 2023-12-19 |
| 1 LVL = | 2149.4487 KRW | 0.0005 LVL = | 1 KRW | 2023-12-18 |
| 1 LVL = | 2147.0019 KRW | 0.0005 LVL = | 1 KRW | 2023-12-17 |
| 1 LVL = | 2147.0019 KRW | 0.0005 LVL = | 1 KRW | 2023-12-16 |
| 1 LVL = | 2144.423 KRW | 0.0005 LVL = | 1 KRW | 2023-12-15 |
| 1 LVL = | 2143.5137 KRW | 0.0005 LVL = | 1 KRW | 2023-12-14 |
| 1 LVL = | 2181.7521 KRW | 0.0005 LVL = | 1 KRW | 2023-12-13 |
| 1 LVL = | 2164.625 KRW | 0.0005 LVL = | 1 KRW | 2023-12-12 |
| 1 LVL = | 2183.1407 KRW | 0.0005 LVL = | 1 KRW | 2023-12-11 |
| 1 LVL = | 2178.3465 KRW | 0.0005 LVL = | 1 KRW | 2023-12-10 |
| 1 LVL = | 2178.3465 KRW | 0.0005 LVL = | 1 KRW | 2023-12-09 |
| 1 LVL = | 2166.3774 KRW | 0.0005 LVL = | 1 KRW | 2023-12-08 |
| 1 LVL = | 2181.3057 KRW | 0.0005 LVL = | 1 KRW | 2023-12-07 |
| 1 LVL = | 2174.4119 KRW | 0.0005 LVL = | 1 KRW | 2023-12-06 |
| 1 LVL = | 2174.23 KRW | 0.0005 LVL = | 1 KRW | 2023-12-05 |
| 1 LVL = | 2155.9788 KRW | 0.0005 LVL = | 1 KRW | 2023-12-04 |
| 1 LVL = | 2146.4068 KRW | 0.0005 LVL = | 1 KRW | 2023-12-03 |
| 1 LVL = | 2146.4068 KRW | 0.0005 LVL = | 1 KRW | 2023-12-02 |
| 1 LVL = | 2155.0365 KRW | 0.0005 LVL = | 1 KRW | 2023-12-01 |
| 1 LVL = | 2148.3446 KRW | 0.0005 LVL = | 1 KRW | 2023-11-30 |
| 1 LVL = | 2136.934 KRW | 0.0005 LVL = | 1 KRW | 2023-11-29 |
| 1 LVL = | 2142.3234 KRW | 0.0005 LVL = | 1 KRW | 2023-11-28 |
| 1 LVL = | 2151.7466 KRW | 0.0005 LVL = | 1 KRW | 2023-11-27 |
| 1 LVL = | 2160.0787 KRW | 0.0005 LVL = | 1 KRW | 2023-11-26 |
| 1 LVL = | 2160.0787 KRW | 0.0005 LVL = | 1 KRW | 2023-11-25 |
| 1 LVL = | 2159.5827 KRW | 0.0005 LVL = | 1 KRW | 2023-11-24 |
| 1 LVL = | 2148.7047 KRW | 0.0005 LVL = | 1 KRW | 2023-11-23 |