Last Year History for LVL/MAD
| LVL | MAD | LVL | MAD | Date |
|---|---|---|---|---|
| 1 LVL = | 16.5291 MAD | 0.0605 LVL = | 1 MAD | 2024-11-21 |
| 1 LVL = | 16.4583 MAD | 0.0608 LVL = | 1 MAD | 2024-11-20 |
| 1 LVL = | 16.4731 MAD | 0.0607 LVL = | 1 MAD | 2024-11-19 |
| 1 LVL = | 16.5362 MAD | 0.0605 LVL = | 1 MAD | 2024-11-18 |
| 1 LVL = | 16.5312 MAD | 0.0605 LVL = | 1 MAD | 2024-11-17 |
| 1 LVL = | 16.5312 MAD | 0.0605 LVL = | 1 MAD | 2024-11-16 |
| 1 LVL = | 16.5072 MAD | 0.0606 LVL = | 1 MAD | 2024-11-15 |
| 1 LVL = | 16.5723 MAD | 0.0603 LVL = | 1 MAD | 2024-11-14 |
| 1 LVL = | 16.3862 MAD | 0.061 LVL = | 1 MAD | 2024-11-13 |
| 1 LVL = | 16.425 MAD | 0.0609 LVL = | 1 MAD | 2024-11-12 |
| 1 LVL = | 16.4222 MAD | 0.0609 LVL = | 1 MAD | 2024-11-11 |
| 1 LVL = | 16.4174 MAD | 0.0609 LVL = | 1 MAD | 2024-11-10 |
| 1 LVL = | 16.4174 MAD | 0.0609 LVL = | 1 MAD | 2024-11-09 |
| 1 LVL = | 16.3068 MAD | 0.0613 LVL = | 1 MAD | 2024-11-08 |
| 1 LVL = | 16.3222 MAD | 0.0613 LVL = | 1 MAD | 2024-11-07 |
| 1 LVL = | 16.1931 MAD | 0.0618 LVL = | 1 MAD | 2024-11-06 |
| 1 LVL = | 16.279 MAD | 0.0614 LVL = | 1 MAD | 2024-11-05 |
| 1 LVL = | 16.2046 MAD | 0.0617 LVL = | 1 MAD | 2024-11-04 |
| 1 LVL = | 16.227 MAD | 0.0616 LVL = | 1 MAD | 2024-11-03 |
| 1 LVL = | 15.9539 MAD | 0.0627 LVL = | 1 MAD | 2024-11-02 |
| 1 LVL = | 16.249 MAD | 0.0615 LVL = | 1 MAD | 2024-11-01 |
| 1 LVL = | 16.2668 MAD | 0.0615 LVL = | 1 MAD | 2024-10-31 |
| 1 LVL = | 16.2757 MAD | 0.0614 LVL = | 1 MAD | 2024-10-30 |
| 1 LVL = | 16.3156 MAD | 0.0613 LVL = | 1 MAD | 2024-10-29 |
| 1 LVL = | 16.3588 MAD | 0.0611 LVL = | 1 MAD | 2024-10-28 |
| 1 LVL = | 16.3588 MAD | 0.0611 LVL = | 1 MAD | 2024-10-27 |
| 1 LVL = | 16.3588 MAD | 0.0611 LVL = | 1 MAD | 2024-10-26 |
| 1 LVL = | 16.3062 MAD | 0.0613 LVL = | 1 MAD | 2024-10-25 |
| 1 LVL = | 16.3606 MAD | 0.0611 LVL = | 1 MAD | 2024-10-24 |
| 1 LVL = | 16.4039 MAD | 0.061 LVL = | 1 MAD | 2024-10-23 |
| 1 LVL = | 16.4394 MAD | 0.0608 LVL = | 1 MAD | 2024-10-22 |
| 1 LVL = | 16.3411 MAD | 0.0612 LVL = | 1 MAD | 2024-10-21 |
| 1 LVL = | 16.3235 MAD | 0.0613 LVL = | 1 MAD | 2024-10-20 |
| 1 LVL = | 16.3235 MAD | 0.0613 LVL = | 1 MAD | 2024-10-19 |
| 1 LVL = | 16.3829 MAD | 0.061 LVL = | 1 MAD | 2024-10-18 |
| 1 LVL = | 16.3385 MAD | 0.0612 LVL = | 1 MAD | 2024-10-17 |
| 1 LVL = | 16.2923 MAD | 0.0614 LVL = | 1 MAD | 2024-10-16 |
| 1 LVL = | 16.2267 MAD | 0.0616 LVL = | 1 MAD | 2024-10-15 |
| 1 LVL = | 16.2341 MAD | 0.0616 LVL = | 1 MAD | 2024-10-14 |
| 1 LVL = | 16.1912 MAD | 0.0618 LVL = | 1 MAD | 2024-10-13 |
| 1 LVL = | 16.1912 MAD | 0.0618 LVL = | 1 MAD | 2024-10-12 |
| 1 LVL = | 16.2299 MAD | 0.0616 LVL = | 1 MAD | 2024-10-11 |
| 1 LVL = | 16.2553 MAD | 0.0615 LVL = | 1 MAD | 2024-10-10 |
| 1 LVL = | 16.2137 MAD | 0.0617 LVL = | 1 MAD | 2024-10-09 |
| 1 LVL = | 16.2198 MAD | 0.0617 LVL = | 1 MAD | 2024-10-08 |
| 1 LVL = | 16.2547 MAD | 0.0615 LVL = | 1 MAD | 2024-10-07 |
| 1 LVL = | 16.2369 MAD | 0.0616 LVL = | 1 MAD | 2024-10-06 |
| 1 LVL = | 16.2369 MAD | 0.0616 LVL = | 1 MAD | 2024-10-05 |
| 1 LVL = | 16.1614 MAD | 0.0619 LVL = | 1 MAD | 2024-10-04 |
| 1 LVL = | 16.1659 MAD | 0.0619 LVL = | 1 MAD | 2024-10-03 |
| 1 LVL = | 16.1696 MAD | 0.0618 LVL = | 1 MAD | 2024-10-02 |
| 1 LVL = | 16.116 MAD | 0.0621 LVL = | 1 MAD | 2024-10-01 |
| 1 LVL = | 16.0255 MAD | 0.0624 LVL = | 1 MAD | 2024-09-30 |
| 1 LVL = | 16.0248 MAD | 0.0624 LVL = | 1 MAD | 2024-09-29 |
| 1 LVL = | 16.0248 MAD | 0.0624 LVL = | 1 MAD | 2024-09-28 |
| 1 LVL = | 15.9683 MAD | 0.0626 LVL = | 1 MAD | 2024-09-27 |
| 1 LVL = | 16.0367 MAD | 0.0624 LVL = | 1 MAD | 2024-09-26 |
| 1 LVL = | 15.9258 MAD | 0.0628 LVL = | 1 MAD | 2024-09-25 |
| 1 LVL = | 16.0282 MAD | 0.0624 LVL = | 1 MAD | 2024-09-24 |
| 1 LVL = | 16.0319 MAD | 0.0624 LVL = | 1 MAD | 2024-09-23 |
| 1 LVL = | 16.0049 MAD | 0.0625 LVL = | 1 MAD | 2024-09-22 |
| 1 LVL = | 16.0049 MAD | 0.0625 LVL = | 1 MAD | 2024-09-21 |
| 1 LVL = | 16.0464 MAD | 0.0623 LVL = | 1 MAD | 2024-09-20 |
| 1 LVL = | 16.1548 MAD | 0.0619 LVL = | 1 MAD | 2024-09-19 |
| 1 LVL = | 16.1174 MAD | 0.062 LVL = | 1 MAD | 2024-09-18 |
| 1 LVL = | 16.1031 MAD | 0.0621 LVL = | 1 MAD | 2024-09-17 |
| 1 LVL = | 16.1245 MAD | 0.062 LVL = | 1 MAD | 2024-09-16 |
| 1 LVL = | 16.1274 MAD | 0.062 LVL = | 1 MAD | 2024-09-15 |
| 1 LVL = | 16.1674 MAD | 0.0619 LVL = | 1 MAD | 2024-09-14 |
| 1 LVL = | 16.072 MAD | 0.0622 LVL = | 1 MAD | 2024-09-13 |
| 1 LVL = | 16.1823 MAD | 0.0618 LVL = | 1 MAD | 2024-09-12 |
| 1 LVL = | 16.1327 MAD | 0.062 LVL = | 1 MAD | 2024-09-11 |
| 1 LVL = | 16.1044 MAD | 0.0621 LVL = | 1 MAD | 2024-09-10 |
| 1 LVL = | 16.0853 MAD | 0.0622 LVL = | 1 MAD | 2024-09-09 |
| 1 LVL = | 16.069 MAD | 0.0622 LVL = | 1 MAD | 2024-09-08 |
| 1 LVL = | 16.069 MAD | 0.0622 LVL = | 1 MAD | 2024-09-07 |
| 1 LVL = | 16.0735 MAD | 0.0622 LVL = | 1 MAD | 2024-09-06 |
| 1 LVL = | 16.1028 MAD | 0.0621 LVL = | 1 MAD | 2024-09-05 |
| 1 LVL = | 16.1146 MAD | 0.0621 LVL = | 1 MAD | 2024-09-04 |
| 1 LVL = | 16.2127 MAD | 0.0617 LVL = | 1 MAD | 2024-09-03 |
| 1 LVL = | 16.094 MAD | 0.0621 LVL = | 1 MAD | 2024-09-02 |
| 1 LVL = | 16.094 MAD | 0.0621 LVL = | 1 MAD | 2024-09-01 |
| 1 LVL = | 16.1468 MAD | 0.0619 LVL = | 1 MAD | 2024-08-31 |
| 1 LVL = | 16.0616 MAD | 0.0623 LVL = | 1 MAD | 2024-08-30 |
| 1 LVL = | 15.9611 MAD | 0.0627 LVL = | 1 MAD | 2024-08-29 |
| 1 LVL = | 15.9376 MAD | 0.0627 LVL = | 1 MAD | 2024-08-28 |
| 1 LVL = | 15.9315 MAD | 0.0628 LVL = | 1 MAD | 2024-08-27 |
| 1 LVL = | 15.8398 MAD | 0.0631 LVL = | 1 MAD | 2024-08-26 |
| 1 LVL = | 15.818 MAD | 0.0632 LVL = | 1 MAD | 2024-08-25 |
| 1 LVL = | 15.818 MAD | 0.0632 LVL = | 1 MAD | 2024-08-24 |
| 1 LVL = | 16.0115 MAD | 0.0625 LVL = | 1 MAD | 2024-08-23 |
| 1 LVL = | 15.987 MAD | 0.0626 LVL = | 1 MAD | 2024-08-22 |
| 1 LVL = | 15.9993 MAD | 0.0625 LVL = | 1 MAD | 2024-08-21 |
| 1 LVL = | 16.0292 MAD | 0.0624 LVL = | 1 MAD | 2024-08-20 |
| 1 LVL = | 16.1055 MAD | 0.0621 LVL = | 1 MAD | 2024-08-19 |
| 1 LVL = | 16.0981 MAD | 0.0621 LVL = | 1 MAD | 2024-08-18 |
| 1 LVL = | 16.0981 MAD | 0.0621 LVL = | 1 MAD | 2024-08-17 |
| 1 LVL = | 16.1992 MAD | 0.0617 LVL = | 1 MAD | 2024-08-16 |
| 1 LVL = | 16.2059 MAD | 0.0617 LVL = | 1 MAD | 2024-08-15 |
| 1 LVL = | 16.1378 MAD | 0.062 LVL = | 1 MAD | 2024-08-14 |
| 1 LVL = | 16.2296 MAD | 0.0616 LVL = | 1 MAD | 2024-08-13 |
| 1 LVL = | 16.2222 MAD | 0.0616 LVL = | 1 MAD | 2024-08-12 |
| 1 LVL = | 16.2881 MAD | 0.0614 LVL = | 1 MAD | 2024-08-11 |
| 1 LVL = | 16.2881 MAD | 0.0614 LVL = | 1 MAD | 2024-08-10 |
| 1 LVL = | 16.2908 MAD | 0.0614 LVL = | 1 MAD | 2024-08-09 |
| 1 LVL = | 16.2096 MAD | 0.0617 LVL = | 1 MAD | 2024-08-08 |
| 1 LVL = | 16.2355 MAD | 0.0616 LVL = | 1 MAD | 2024-08-07 |
| 1 LVL = | 16.2205 MAD | 0.0617 LVL = | 1 MAD | 2024-08-06 |
| 1 LVL = | 16.1942 MAD | 0.0618 LVL = | 1 MAD | 2024-08-05 |
| 1 LVL = | 16.1863 MAD | 0.0618 LVL = | 1 MAD | 2024-08-04 |
| 1 LVL = | 16.1863 MAD | 0.0618 LVL = | 1 MAD | 2024-08-03 |
| 1 LVL = | 16.4358 MAD | 0.0608 LVL = | 1 MAD | 2024-08-02 |
| 1 LVL = | 16.4085 MAD | 0.0609 LVL = | 1 MAD | 2024-08-01 |
| 1 LVL = | 16.4251 MAD | 0.0609 LVL = | 1 MAD | 2024-07-31 |
| 1 LVL = | 16.3368 MAD | 0.0612 LVL = | 1 MAD | 2024-07-30 |
| 1 LVL = | 16.2722 MAD | 0.0615 LVL = | 1 MAD | 2024-07-29 |
| 1 LVL = | 16.259 MAD | 0.0615 LVL = | 1 MAD | 2024-07-28 |
| 1 LVL = | 16.259 MAD | 0.0615 LVL = | 1 MAD | 2024-07-27 |
| 1 LVL = | 16.2562 MAD | 0.0615 LVL = | 1 MAD | 2024-07-26 |
| 1 LVL = | 16.3501 MAD | 0.0612 LVL = | 1 MAD | 2024-07-25 |
| 1 LVL = | 16.3119 MAD | 0.0613 LVL = | 1 MAD | 2024-07-24 |
| 1 LVL = | 16.2379 MAD | 0.0616 LVL = | 1 MAD | 2024-07-23 |
| 1 LVL = | 16.275 MAD | 0.0614 LVL = | 1 MAD | 2024-07-22 |
| 1 LVL = | 16.2787 MAD | 0.0614 LVL = | 1 MAD | 2024-07-21 |
| 1 LVL = | 16.2787 MAD | 0.0614 LVL = | 1 MAD | 2024-07-20 |
| 1 LVL = | 16.2569 MAD | 0.0615 LVL = | 1 MAD | 2024-07-19 |
| 1 LVL = | 16.2432 MAD | 0.0616 LVL = | 1 MAD | 2024-07-18 |
| 1 LVL = | 16.2428 MAD | 0.0616 LVL = | 1 MAD | 2024-07-17 |
| 1 LVL = | 16.2428 MAD | 0.0616 LVL = | 1 MAD | 2024-07-16 |
| 1 LVL = | 16.2277 MAD | 0.0616 LVL = | 1 MAD | 2024-07-15 |
| 1 LVL = | 16.1786 MAD | 0.0618 LVL = | 1 MAD | 2024-07-14 |
| 1 LVL = | 16.2286 MAD | 0.0616 LVL = | 1 MAD | 2024-07-13 |
| 1 LVL = | 16.2576 MAD | 0.0615 LVL = | 1 MAD | 2024-07-12 |
| 1 LVL = | 16.2491 MAD | 0.0615 LVL = | 1 MAD | 2024-07-11 |
| 1 LVL = | 16.3002 MAD | 0.0613 LVL = | 1 MAD | 2024-07-10 |
| 1 LVL = | 16.3032 MAD | 0.0613 LVL = | 1 MAD | 2024-07-09 |
| 1 LVL = | 16.3211 MAD | 0.0613 LVL = | 1 MAD | 2024-07-08 |
| 1 LVL = | 16.2746 MAD | 0.0614 LVL = | 1 MAD | 2024-07-07 |
| 1 LVL = | 16.2746 MAD | 0.0614 LVL = | 1 MAD | 2024-07-06 |
| 1 LVL = | 16.3587 MAD | 0.0611 LVL = | 1 MAD | 2024-07-05 |
| 1 LVL = | 16.4201 MAD | 0.0609 LVL = | 1 MAD | 2024-07-04 |
| 1 LVL = | 16.4555 MAD | 0.0608 LVL = | 1 MAD | 2024-07-03 |
| 1 LVL = | 16.4924 MAD | 0.0606 LVL = | 1 MAD | 2024-07-02 |
| 1 LVL = | 16.3944 MAD | 0.061 LVL = | 1 MAD | 2024-07-01 |
| 1 LVL = | 16.4346 MAD | 0.0608 LVL = | 1 MAD | 2024-06-30 |
| 1 LVL = | 16.4504 MAD | 0.0608 LVL = | 1 MAD | 2024-06-29 |
| 1 LVL = | 16.4329 MAD | 0.0609 LVL = | 1 MAD | 2024-06-28 |
| 1 LVL = | 16.4101 MAD | 0.0609 LVL = | 1 MAD | 2024-06-27 |
| 1 LVL = | 16.45 MAD | 0.0608 LVL = | 1 MAD | 2024-06-26 |
| 1 LVL = | 16.4165 MAD | 0.0609 LVL = | 1 MAD | 2024-06-25 |
| 1 LVL = | 16.4477 MAD | 0.0608 LVL = | 1 MAD | 2024-06-24 |
| 1 LVL = | 16.4297 MAD | 0.0609 LVL = | 1 MAD | 2024-06-23 |
| 1 LVL = | 16.4297 MAD | 0.0609 LVL = | 1 MAD | 2024-06-22 |
| 1 LVL = | 16.4839 MAD | 0.0607 LVL = | 1 MAD | 2024-06-21 |
| 1 LVL = | 16.4967 MAD | 0.0606 LVL = | 1 MAD | 2024-06-20 |
| 1 LVL = | 16.4904 MAD | 0.0606 LVL = | 1 MAD | 2024-06-19 |
| 1 LVL = | 16.4797 MAD | 0.0607 LVL = | 1 MAD | 2024-06-18 |
| 1 LVL = | 16.6042 MAD | 0.0602 LVL = | 1 MAD | 2024-06-17 |
| 1 LVL = | 16.5743 MAD | 0.0603 LVL = | 1 MAD | 2024-06-16 |
| 1 LVL = | 16.5743 MAD | 0.0603 LVL = | 1 MAD | 2024-06-15 |
| 1 LVL = | 16.5544 MAD | 0.0604 LVL = | 1 MAD | 2024-06-14 |
| 1 LVL = | 16.3795 MAD | 0.0611 LVL = | 1 MAD | 2024-06-13 |
| 1 LVL = | 16.4202 MAD | 0.0609 LVL = | 1 MAD | 2024-06-12 |
| 1 LVL = | 16.4617 MAD | 0.0607 LVL = | 1 MAD | 2024-06-11 |
| 1 LVL = | 16.5215 MAD | 0.0605 LVL = | 1 MAD | 2024-06-10 |
| 1 LVL = | 16.4243 MAD | 0.0609 LVL = | 1 MAD | 2024-06-09 |
| 1 LVL = | 16.4243 MAD | 0.0609 LVL = | 1 MAD | 2024-06-08 |
| 1 LVL = | 16.3299 MAD | 0.0612 LVL = | 1 MAD | 2024-06-07 |
| 1 LVL = | 16.3826 MAD | 0.061 LVL = | 1 MAD | 2024-06-06 |
| 1 LVL = | 16.44 MAD | 0.0608 LVL = | 1 MAD | 2024-06-05 |
| 1 LVL = | 16.4044 MAD | 0.061 LVL = | 1 MAD | 2024-06-04 |
| 1 LVL = | 16.4154 MAD | 0.0609 LVL = | 1 MAD | 2024-06-03 |
| 1 LVL = | 16.4142 MAD | 0.0609 LVL = | 1 MAD | 2024-06-02 |
| 1 LVL = | 16.4142 MAD | 0.0609 LVL = | 1 MAD | 2024-06-01 |
| 1 LVL = | 16.462 MAD | 0.0607 LVL = | 1 MAD | 2024-05-31 |
| 1 LVL = | 16.5025 MAD | 0.0606 LVL = | 1 MAD | 2024-05-30 |
| 1 LVL = | 16.467 MAD | 0.0607 LVL = | 1 MAD | 2024-05-29 |
| 1 LVL = | 16.4132 MAD | 0.0609 LVL = | 1 MAD | 2024-05-28 |
| 1 LVL = | 16.478 MAD | 0.0607 LVL = | 1 MAD | 2024-05-27 |
| 1 LVL = | 16.471 MAD | 0.0607 LVL = | 1 MAD | 2024-05-26 |
| 1 LVL = | 16.471 MAD | 0.0607 LVL = | 1 MAD | 2024-05-25 |
| 1 LVL = | 16.4972 MAD | 0.0606 LVL = | 1 MAD | 2024-05-24 |
| 1 LVL = | 16.3876 MAD | 0.061 LVL = | 1 MAD | 2024-05-23 |
| 1 LVL = | 16.4142 MAD | 0.0609 LVL = | 1 MAD | 2024-05-22 |
| 1 LVL = | 16.3948 MAD | 0.061 LVL = | 1 MAD | 2024-05-21 |
| 1 LVL = | 16.4051 MAD | 0.061 LVL = | 1 MAD | 2024-05-20 |
| 1 LVL = | 16.3738 MAD | 0.0611 LVL = | 1 MAD | 2024-05-19 |
| 1 LVL = | 16.3738 MAD | 0.0611 LVL = | 1 MAD | 2024-05-18 |
| 1 LVL = | 16.4592 MAD | 0.0608 LVL = | 1 MAD | 2024-05-17 |
| 1 LVL = | 16.4148 MAD | 0.0609 LVL = | 1 MAD | 2024-05-16 |
| 1 LVL = | 16.539 MAD | 0.0605 LVL = | 1 MAD | 2024-05-15 |
| 1 LVL = | 16.5946 MAD | 0.0603 LVL = | 1 MAD | 2024-05-14 |
| 1 LVL = | 16.5794 MAD | 0.0603 LVL = | 1 MAD | 2024-05-13 |
| 1 LVL = | 16.5576 MAD | 0.0604 LVL = | 1 MAD | 2024-05-12 |
| 1 LVL = | 16.5718 MAD | 0.0603 LVL = | 1 MAD | 2024-05-11 |
| 1 LVL = | 16.5552 MAD | 0.0604 LVL = | 1 MAD | 2024-05-10 |
| 1 LVL = | 16.5817 MAD | 0.0603 LVL = | 1 MAD | 2024-05-09 |
| 1 LVL = | 16.6081 MAD | 0.0602 LVL = | 1 MAD | 2024-05-08 |
| 1 LVL = | 16.5671 MAD | 0.0604 LVL = | 1 MAD | 2024-05-07 |
| 1 LVL = | 16.6478 MAD | 0.0601 LVL = | 1 MAD | 2024-05-06 |
| 1 LVL = | 16.6285 MAD | 0.0601 LVL = | 1 MAD | 2024-05-05 |
| 1 LVL = | 16.6285 MAD | 0.0601 LVL = | 1 MAD | 2024-05-04 |
| 1 LVL = | 16.6772 MAD | 0.06 LVL = | 1 MAD | 2024-05-03 |
| 1 LVL = | 16.6673 MAD | 0.06 LVL = | 1 MAD | 2024-05-02 |
| 1 LVL = | 16.8236 MAD | 0.0594 LVL = | 1 MAD | 2024-05-01 |
| 1 LVL = | 16.7354 MAD | 0.0598 LVL = | 1 MAD | 2024-04-30 |
| 1 LVL = | 16.7196 MAD | 0.0598 LVL = | 1 MAD | 2024-04-29 |
| 1 LVL = | 16.7406 MAD | 0.0597 LVL = | 1 MAD | 2024-04-28 |
| 1 LVL = | 16.7406 MAD | 0.0597 LVL = | 1 MAD | 2024-04-27 |
| 1 LVL = | 16.726 MAD | 0.0598 LVL = | 1 MAD | 2024-04-26 |
| 1 LVL = | 16.7523 MAD | 0.0597 LVL = | 1 MAD | 2024-04-25 |
| 1 LVL = | 16.6868 MAD | 0.0599 LVL = | 1 MAD | 2024-04-24 |
| 1 LVL = | 16.7516 MAD | 0.0597 LVL = | 1 MAD | 2024-04-23 |
| 1 LVL = | 16.7373 MAD | 0.0597 LVL = | 1 MAD | 2024-04-22 |
| 1 LVL = | 16.7111 MAD | 0.0598 LVL = | 1 MAD | 2024-04-21 |
| 1 LVL = | 16.7111 MAD | 0.0598 LVL = | 1 MAD | 2024-04-20 |
| 1 LVL = | 16.8085 MAD | 0.0595 LVL = | 1 MAD | 2024-04-19 |
| 1 LVL = | 16.7318 MAD | 0.0598 LVL = | 1 MAD | 2024-04-18 |
| 1 LVL = | 16.8212 MAD | 0.0594 LVL = | 1 MAD | 2024-04-17 |
| 1 LVL = | 16.7961 MAD | 0.0595 LVL = | 1 MAD | 2024-04-16 |
| 1 LVL = | 16.6181 MAD | 0.0602 LVL = | 1 MAD | 2024-04-15 |
| 1 LVL = | 16.5828 MAD | 0.0603 LVL = | 1 MAD | 2024-04-14 |
| 1 LVL = | 16.5691 MAD | 0.0604 LVL = | 1 MAD | 2024-04-13 |
| 1 LVL = | 16.623 MAD | 0.0602 LVL = | 1 MAD | 2024-04-12 |
| 1 LVL = | 16.7897 MAD | 0.0596 LVL = | 1 MAD | 2024-04-11 |
| 1 LVL = | 16.6024 MAD | 0.0602 LVL = | 1 MAD | 2024-04-10 |
| 1 LVL = | 16.5307 MAD | 0.0605 LVL = | 1 MAD | 2024-04-09 |
| 1 LVL = | 16.6792 MAD | 0.06 LVL = | 1 MAD | 2024-04-08 |
| 1 LVL = | 16.6447 MAD | 0.0601 LVL = | 1 MAD | 2024-04-07 |
| 1 LVL = | 16.6447 MAD | 0.0601 LVL = | 1 MAD | 2024-04-06 |
| 1 LVL = | 16.6784 MAD | 0.06 LVL = | 1 MAD | 2024-04-05 |
| 1 LVL = | 16.5914 MAD | 0.0603 LVL = | 1 MAD | 2024-04-04 |
| 1 LVL = | 16.648 MAD | 0.0601 LVL = | 1 MAD | 2024-04-03 |
| 1 LVL = | 16.7254 MAD | 0.0598 LVL = | 1 MAD | 2024-04-02 |
| 1 LVL = | 16.6797 MAD | 0.06 LVL = | 1 MAD | 2024-04-01 |
| 1 LVL = | 16.6647 MAD | 0.06 LVL = | 1 MAD | 2024-03-31 |
| 1 LVL = | 16.6647 MAD | 0.06 LVL = | 1 MAD | 2024-03-30 |
| 1 LVL = | 16.7645 MAD | 0.0596 LVL = | 1 MAD | 2024-03-29 |
| 1 LVL = | 16.7518 MAD | 0.0597 LVL = | 1 MAD | 2024-03-28 |
| 1 LVL = | 16.7083 MAD | 0.0599 LVL = | 1 MAD | 2024-03-27 |
| 1 LVL = | 16.6392 MAD | 0.0601 LVL = | 1 MAD | 2024-03-26 |
| 1 LVL = | 16.688 MAD | 0.0599 LVL = | 1 MAD | 2024-03-25 |
| 1 LVL = | 16.6214 MAD | 0.0602 LVL = | 1 MAD | 2024-03-24 |
| 1 LVL = | 16.6214 MAD | 0.0602 LVL = | 1 MAD | 2024-03-23 |
| 1 LVL = | 16.5992 MAD | 0.0602 LVL = | 1 MAD | 2024-03-22 |
| 1 LVL = | 16.4736 MAD | 0.0607 LVL = | 1 MAD | 2024-03-21 |
| 1 LVL = | 16.5939 MAD | 0.0603 LVL = | 1 MAD | 2024-03-20 |
| 1 LVL = | 16.6647 MAD | 0.06 LVL = | 1 MAD | 2024-03-19 |
| 1 LVL = | 16.5779 MAD | 0.0603 LVL = | 1 MAD | 2024-03-18 |
| 1 LVL = | 16.5764 MAD | 0.0603 LVL = | 1 MAD | 2024-03-17 |
| 1 LVL = | 16.5764 MAD | 0.0603 LVL = | 1 MAD | 2024-03-16 |
| 1 LVL = | 16.6726 MAD | 0.06 LVL = | 1 MAD | 2024-03-15 |
| 1 LVL = | 16.5653 MAD | 0.0604 LVL = | 1 MAD | 2024-03-14 |
| 1 LVL = | 16.6075 MAD | 0.0602 LVL = | 1 MAD | 2024-03-13 |
| 1 LVL = | 16.5893 MAD | 0.0603 LVL = | 1 MAD | 2024-03-12 |
| 1 LVL = | 16.56 MAD | 0.0604 LVL = | 1 MAD | 2024-03-11 |
| 1 LVL = | 16.5526 MAD | 0.0604 LVL = | 1 MAD | 2024-03-10 |
| 1 LVL = | 16.5526 MAD | 0.0604 LVL = | 1 MAD | 2024-03-09 |
| 1 LVL = | 16.5261 MAD | 0.0605 LVL = | 1 MAD | 2024-03-08 |
| 1 LVL = | 16.5379 MAD | 0.0605 LVL = | 1 MAD | 2024-03-07 |
| 1 LVL = | 16.6407 MAD | 0.0601 LVL = | 1 MAD | 2024-03-06 |
| 1 LVL = | 16.6759 MAD | 0.06 LVL = | 1 MAD | 2024-03-05 |
| 1 LVL = | 16.6157 MAD | 0.0602 LVL = | 1 MAD | 2024-03-04 |
| 1 LVL = | 16.5929 MAD | 0.0603 LVL = | 1 MAD | 2024-03-03 |
| 1 LVL = | 16.5929 MAD | 0.0603 LVL = | 1 MAD | 2024-03-02 |
| 1 LVL = | 16.7272 MAD | 0.0598 LVL = | 1 MAD | 2024-03-01 |
| 1 LVL = | 16.7399 MAD | 0.0597 LVL = | 1 MAD | 2024-02-29 |
| 1 LVL = | 16.6728 MAD | 0.06 LVL = | 1 MAD | 2024-02-28 |
| 1 LVL = | 16.628 MAD | 0.0601 LVL = | 1 MAD | 2024-02-27 |
| 1 LVL = | 16.5825 MAD | 0.0603 LVL = | 1 MAD | 2024-02-26 |
| 1 LVL = | 16.5825 MAD | 0.0603 LVL = | 1 MAD | 2024-02-25 |
| 1 LVL = | 16.5825 MAD | 0.0603 LVL = | 1 MAD | 2024-02-24 |
| 1 LVL = | 16.6429 MAD | 0.0601 LVL = | 1 MAD | 2024-02-23 |
| 1 LVL = | 16.6505 MAD | 0.0601 LVL = | 1 MAD | 2024-02-22 |
| 1 LVL = | 16.6356 MAD | 0.0601 LVL = | 1 MAD | 2024-02-21 |
| 1 LVL = | 16.6888 MAD | 0.0599 LVL = | 1 MAD | 2024-02-20 |
| 1 LVL = | 16.6315 MAD | 0.0601 LVL = | 1 MAD | 2024-02-19 |
| 1 LVL = | 16.6359 MAD | 0.0601 LVL = | 1 MAD | 2024-02-18 |
| 1 LVL = | 16.6361 MAD | 0.0601 LVL = | 1 MAD | 2024-02-17 |
| 1 LVL = | 16.5999 MAD | 0.0602 LVL = | 1 MAD | 2024-02-16 |
| 1 LVL = | 16.6367 MAD | 0.0601 LVL = | 1 MAD | 2024-02-15 |
| 1 LVL = | 16.7049 MAD | 0.0599 LVL = | 1 MAD | 2024-02-14 |
| 1 LVL = | 16.5919 MAD | 0.0603 LVL = | 1 MAD | 2024-02-13 |
| 1 LVL = | 16.5463 MAD | 0.0604 LVL = | 1 MAD | 2024-02-12 |
| 1 LVL = | 16.561 MAD | 0.0604 LVL = | 1 MAD | 2024-02-11 |
| 1 LVL = | 16.561 MAD | 0.0604 LVL = | 1 MAD | 2024-02-10 |
| 1 LVL = | 16.6005 MAD | 0.0602 LVL = | 1 MAD | 2024-02-09 |
| 1 LVL = | 16.6467 MAD | 0.0601 LVL = | 1 MAD | 2024-02-08 |
| 1 LVL = | 16.6245 MAD | 0.0602 LVL = | 1 MAD | 2024-02-07 |
| 1 LVL = | 16.6478 MAD | 0.0601 LVL = | 1 MAD | 2024-02-06 |
| 1 LVL = | 16.6701 MAD | 0.06 LVL = | 1 MAD | 2024-02-05 |
| 1 LVL = | 16.6005 MAD | 0.0602 LVL = | 1 MAD | 2024-02-04 |
| 1 LVL = | 16.6005 MAD | 0.0602 LVL = | 1 MAD | 2024-02-03 |
| 1 LVL = | 16.4985 MAD | 0.0606 LVL = | 1 MAD | 2024-02-02 |
| 1 LVL = | 16.621 MAD | 0.0602 LVL = | 1 MAD | 2024-02-01 |
| 1 LVL = | 16.5847 MAD | 0.0603 LVL = | 1 MAD | 2024-01-31 |
| 1 LVL = | 16.5501 MAD | 0.0604 LVL = | 1 MAD | 2024-01-30 |
| 1 LVL = | 16.5072 MAD | 0.0606 LVL = | 1 MAD | 2024-01-29 |
| 1 LVL = | 16.4761 MAD | 0.0607 LVL = | 1 MAD | 2024-01-28 |
| 1 LVL = | 16.4761 MAD | 0.0607 LVL = | 1 MAD | 2024-01-27 |
| 1 LVL = | 16.5189 MAD | 0.0605 LVL = | 1 MAD | 2024-01-26 |
| 1 LVL = | 16.5026 MAD | 0.0606 LVL = | 1 MAD | 2024-01-25 |
| 1 LVL = | 16.484 MAD | 0.0607 LVL = | 1 MAD | 2024-01-24 |
| 1 LVL = | 16.45 MAD | 0.0608 LVL = | 1 MAD | 2024-01-23 |
| 1 LVL = | 16.4231 MAD | 0.0609 LVL = | 1 MAD | 2024-01-22 |
| 1 LVL = | 16.4024 MAD | 0.061 LVL = | 1 MAD | 2024-01-21 |
| 1 LVL = | 16.5324 MAD | 0.0605 LVL = | 1 MAD | 2024-01-20 |
| 1 LVL = | 16.4798 MAD | 0.0607 LVL = | 1 MAD | 2024-01-19 |
| 1 LVL = | 16.4859 MAD | 0.0607 LVL = | 1 MAD | 2024-01-18 |
| 1 LVL = | 16.5196 MAD | 0.0605 LVL = | 1 MAD | 2024-01-17 |
| 1 LVL = | 16.4848 MAD | 0.0607 LVL = | 1 MAD | 2024-01-16 |
| 1 LVL = | 16.4726 MAD | 0.0607 LVL = | 1 MAD | 2024-01-15 |
| 1 LVL = | 16.4434 MAD | 0.0608 LVL = | 1 MAD | 2024-01-14 |
| 1 LVL = | 16.4434 MAD | 0.0608 LVL = | 1 MAD | 2024-01-13 |
| 1 LVL = | 16.4296 MAD | 0.0609 LVL = | 1 MAD | 2024-01-12 |
| 1 LVL = | 16.4254 MAD | 0.0609 LVL = | 1 MAD | 2024-01-11 |
| 1 LVL = | 16.459 MAD | 0.0608 LVL = | 1 MAD | 2024-01-10 |
| 1 LVL = | 16.3951 MAD | 0.061 LVL = | 1 MAD | 2024-01-09 |
| 1 LVL = | 16.4127 MAD | 0.0609 LVL = | 1 MAD | 2024-01-08 |
| 1 LVL = | 16.3785 MAD | 0.0611 LVL = | 1 MAD | 2024-01-07 |
| 1 LVL = | 16.3785 MAD | 0.0611 LVL = | 1 MAD | 2024-01-06 |
| 1 LVL = | 16.3139 MAD | 0.0613 LVL = | 1 MAD | 2024-01-05 |
| 1 LVL = | 16.4181 MAD | 0.0609 LVL = | 1 MAD | 2024-01-04 |
| 1 LVL = | 16.4116 MAD | 0.0609 LVL = | 1 MAD | 2024-01-03 |
| 1 LVL = | 16.4095 MAD | 0.0609 LVL = | 1 MAD | 2024-01-02 |
| 1 LVL = | 16.4095 MAD | 0.0609 LVL = | 1 MAD | 2024-01-01 |
| 1 LVL = | 16.3947 MAD | 0.061 LVL = | 1 MAD | 2023-12-31 |
| 1 LVL = | 16.3648 MAD | 0.0611 LVL = | 1 MAD | 2023-12-30 |
| 1 LVL = | 16.3643 MAD | 0.0611 LVL = | 1 MAD | 2023-12-29 |
| 1 LVL = | 16.171 MAD | 0.0618 LVL = | 1 MAD | 2023-12-28 |
| 1 LVL = | 16.3889 MAD | 0.061 LVL = | 1 MAD | 2023-12-27 |
| 1 LVL = | 16.3748 MAD | 0.0611 LVL = | 1 MAD | 2023-12-26 |
| 1 LVL = | 16.3748 MAD | 0.0611 LVL = | 1 MAD | 2023-12-25 |
| 1 LVL = | 16.3433 MAD | 0.0612 LVL = | 1 MAD | 2023-12-24 |
| 1 LVL = | 16.3433 MAD | 0.0612 LVL = | 1 MAD | 2023-12-23 |
| 1 LVL = | 16.4647 MAD | 0.0607 LVL = | 1 MAD | 2023-12-22 |
| 1 LVL = | 16.5898 MAD | 0.0603 LVL = | 1 MAD | 2023-12-21 |
| 1 LVL = | 16.6538 MAD | 0.06 LVL = | 1 MAD | 2023-12-20 |
| 1 LVL = | 16.7082 MAD | 0.0599 LVL = | 1 MAD | 2023-12-19 |
| 1 LVL = | 16.7902 MAD | 0.0596 LVL = | 1 MAD | 2023-12-18 |
| 1 LVL = | 16.7748 MAD | 0.0596 LVL = | 1 MAD | 2023-12-17 |
| 1 LVL = | 16.7748 MAD | 0.0596 LVL = | 1 MAD | 2023-12-16 |
| 1 LVL = | 16.6319 MAD | 0.0601 LVL = | 1 MAD | 2023-12-15 |
| 1 LVL = | 16.665 MAD | 0.06 LVL = | 1 MAD | 2023-12-14 |
| 1 LVL = | 16.7961 MAD | 0.0595 LVL = | 1 MAD | 2023-12-13 |
| 1 LVL = | 16.8113 MAD | 0.0595 LVL = | 1 MAD | 2023-12-12 |
| 1 LVL = | 16.7711 MAD | 0.0596 LVL = | 1 MAD | 2023-12-11 |
| 1 LVL = | 16.7616 MAD | 0.0597 LVL = | 1 MAD | 2023-12-10 |
| 1 LVL = | 16.7616 MAD | 0.0597 LVL = | 1 MAD | 2023-12-09 |
| 1 LVL = | 16.6948 MAD | 0.0599 LVL = | 1 MAD | 2023-12-08 |
| 1 LVL = | 16.7249 MAD | 0.0598 LVL = | 1 MAD | 2023-12-07 |
| 1 LVL = | 16.7444 MAD | 0.0597 LVL = | 1 MAD | 2023-12-06 |
| 1 LVL = | 16.7234 MAD | 0.0598 LVL = | 1 MAD | 2023-12-05 |
| 1 LVL = | 16.6834 MAD | 0.0599 LVL = | 1 MAD | 2023-12-04 |
| 1 LVL = | 16.6501 MAD | 0.0601 LVL = | 1 MAD | 2023-12-03 |
| 1 LVL = | 16.665 MAD | 0.06 LVL = | 1 MAD | 2023-12-02 |
| 1 LVL = | 16.665 MAD | 0.06 LVL = | 1 MAD | 2023-12-01 |
| 1 LVL = | 16.5973 MAD | 0.0603 LVL = | 1 MAD | 2023-11-30 |
| 1 LVL = | 16.5604 MAD | 0.0604 LVL = | 1 MAD | 2023-11-29 |
| 1 LVL = | 16.6528 MAD | 0.0601 LVL = | 1 MAD | 2023-11-28 |
| 1 LVL = | 16.6782 MAD | 0.06 LVL = | 1 MAD | 2023-11-27 |
| 1 LVL = | 16.6736 MAD | 0.06 LVL = | 1 MAD | 2023-11-26 |
| 1 LVL = | 16.687 MAD | 0.0599 LVL = | 1 MAD | 2023-11-25 |
| 1 LVL = | 16.7571 MAD | 0.0597 LVL = | 1 MAD | 2023-11-24 |
| 1 LVL = | 16.7655 MAD | 0.0596 LVL = | 1 MAD | 2023-11-23 |