Last Year History for LVL/MKD
| LVL | MKD | LVL | MKD | Date |
|---|---|---|---|---|
| 1 LVL = | 96.652 MKD | 0.0103 LVL = | 1 MKD | 2024-11-21 |
| 1 LVL = | 96.3147 MKD | 0.0104 LVL = | 1 MKD | 2024-11-20 |
| 1 LVL = | 96.3208 MKD | 0.0104 LVL = | 1 MKD | 2024-11-19 |
| 1 LVL = | 96.4193 MKD | 0.0104 LVL = | 1 MKD | 2024-11-18 |
| 1 LVL = | 96.5845 MKD | 0.0104 LVL = | 1 MKD | 2024-11-17 |
| 1 LVL = | 96.5845 MKD | 0.0104 LVL = | 1 MKD | 2024-11-16 |
| 1 LVL = | 96.4918 MKD | 0.0104 LVL = | 1 MKD | 2024-11-15 |
| 1 LVL = | 96.7711 MKD | 0.0103 LVL = | 1 MKD | 2024-11-14 |
| 1 LVL = | 95.9541 MKD | 0.0104 LVL = | 1 MKD | 2024-11-13 |
| 1 LVL = | 95.8376 MKD | 0.0104 LVL = | 1 MKD | 2024-11-12 |
| 1 LVL = | 95.4134 MKD | 0.0105 LVL = | 1 MKD | 2024-11-11 |
| 1 LVL = | 94.989 MKD | 0.0105 LVL = | 1 MKD | 2024-11-10 |
| 1 LVL = | 94.8581 MKD | 0.0105 LVL = | 1 MKD | 2024-11-09 |
| 1 LVL = | 94.3715 MKD | 0.0106 LVL = | 1 MKD | 2024-11-08 |
| 1 LVL = | 94.5013 MKD | 0.0106 LVL = | 1 MKD | 2024-11-07 |
| 1 LVL = | 94.7394 MKD | 0.0106 LVL = | 1 MKD | 2024-11-06 |
| 1 LVL = | 93.514 MKD | 0.0107 LVL = | 1 MKD | 2024-11-05 |
| 1 LVL = | 93.3266 MKD | 0.0107 LVL = | 1 MKD | 2024-11-04 |
| 1 LVL = | 93.6097 MKD | 0.0107 LVL = | 1 MKD | 2024-11-03 |
| 1 LVL = | 93.4586 MKD | 0.0107 LVL = | 1 MKD | 2024-11-02 |
| 1 LVL = | 93.8098 MKD | 0.0107 LVL = | 1 MKD | 2024-11-01 |
| 1 LVL = | 93.6785 MKD | 0.0107 LVL = | 1 MKD | 2024-10-31 |
| 1 LVL = | 93.8648 MKD | 0.0107 LVL = | 1 MKD | 2024-10-30 |
| 1 LVL = | 94.0217 MKD | 0.0106 LVL = | 1 MKD | 2024-10-29 |
| 1 LVL = | 94.0644 MKD | 0.0106 LVL = | 1 MKD | 2024-10-28 |
| 1 LVL = | 94.172 MKD | 0.0106 LVL = | 1 MKD | 2024-10-27 |
| 1 LVL = | 94.172 MKD | 0.0106 LVL = | 1 MKD | 2024-10-26 |
| 1 LVL = | 93.9814 MKD | 0.0106 LVL = | 1 MKD | 2024-10-25 |
| 1 LVL = | 94.3398 MKD | 0.0106 LVL = | 1 MKD | 2024-10-24 |
| 1 LVL = | 94.3426 MKD | 0.0106 LVL = | 1 MKD | 2024-10-23 |
| 1 LVL = | 93.945 MKD | 0.0106 LVL = | 1 MKD | 2024-10-22 |
| 1 LVL = | 93.7027 MKD | 0.0107 LVL = | 1 MKD | 2024-10-21 |
| 1 LVL = | 93.5236 MKD | 0.0107 LVL = | 1 MKD | 2024-10-20 |
| 1 LVL = | 93.5236 MKD | 0.0107 LVL = | 1 MKD | 2024-10-19 |
| 1 LVL = | 93.7975 MKD | 0.0107 LVL = | 1 MKD | 2024-10-18 |
| 1 LVL = | 93.6845 MKD | 0.0107 LVL = | 1 MKD | 2024-10-17 |
| 1 LVL = | 93.4963 MKD | 0.0107 LVL = | 1 MKD | 2024-10-16 |
| 1 LVL = | 93.3644 MKD | 0.0107 LVL = | 1 MKD | 2024-10-15 |
| 1 LVL = | 93.0478 MKD | 0.0107 LVL = | 1 MKD | 2024-10-14 |
| 1 LVL = | 93.0209 MKD | 0.0108 LVL = | 1 MKD | 2024-10-13 |
| 1 LVL = | 93.0209 MKD | 0.0108 LVL = | 1 MKD | 2024-10-12 |
| 1 LVL = | 93.1288 MKD | 0.0107 LVL = | 1 MKD | 2024-10-11 |
| 1 LVL = | 93.0624 MKD | 0.0107 LVL = | 1 MKD | 2024-10-10 |
| 1 LVL = | 92.7975 MKD | 0.0108 LVL = | 1 MKD | 2024-10-09 |
| 1 LVL = | 92.6873 MKD | 0.0108 LVL = | 1 MKD | 2024-10-08 |
| 1 LVL = | 92.7909 MKD | 0.0108 LVL = | 1 MKD | 2024-10-07 |
| 1 LVL = | 92.7564 MKD | 0.0108 LVL = | 1 MKD | 2024-10-06 |
| 1 LVL = | 92.7564 MKD | 0.0108 LVL = | 1 MKD | 2024-10-05 |
| 1 LVL = | 92.3826 MKD | 0.0108 LVL = | 1 MKD | 2024-10-04 |
| 1 LVL = | 92.2713 MKD | 0.0108 LVL = | 1 MKD | 2024-10-03 |
| 1 LVL = | 92.0458 MKD | 0.0109 LVL = | 1 MKD | 2024-10-02 |
| 1 LVL = | 91.4976 MKD | 0.0109 LVL = | 1 MKD | 2024-10-01 |
| 1 LVL = | 91.0124 MKD | 0.011 LVL = | 1 MKD | 2024-09-30 |
| 1 LVL = | 91.1486 MKD | 0.011 LVL = | 1 MKD | 2024-09-29 |
| 1 LVL = | 91.1486 MKD | 0.011 LVL = | 1 MKD | 2024-09-28 |
| 1 LVL = | 91.1655 MKD | 0.011 LVL = | 1 MKD | 2024-09-27 |
| 1 LVL = | 91.3356 MKD | 0.0109 LVL = | 1 MKD | 2024-09-26 |
| 1 LVL = | 90.9845 MKD | 0.011 LVL = | 1 MKD | 2024-09-25 |
| 1 LVL = | 91.4778 MKD | 0.0109 LVL = | 1 MKD | 2024-09-24 |
| 1 LVL = | 91.7084 MKD | 0.0109 LVL = | 1 MKD | 2024-09-23 |
| 1 LVL = | 91.1391 MKD | 0.011 LVL = | 1 MKD | 2024-09-22 |
| 1 LVL = | 91.1391 MKD | 0.011 LVL = | 1 MKD | 2024-09-21 |
| 1 LVL = | 91.268 MKD | 0.011 LVL = | 1 MKD | 2024-09-20 |
| 1 LVL = | 91.1349 MKD | 0.011 LVL = | 1 MKD | 2024-09-19 |
| 1 LVL = | 91.3887 MKD | 0.0109 LVL = | 1 MKD | 2024-09-18 |
| 1 LVL = | 91.4561 MKD | 0.0109 LVL = | 1 MKD | 2024-09-17 |
| 1 LVL = | 91.4773 MKD | 0.0109 LVL = | 1 MKD | 2024-09-16 |
| 1 LVL = | 91.7512 MKD | 0.0109 LVL = | 1 MKD | 2024-09-15 |
| 1 LVL = | 91.867 MKD | 0.0109 LVL = | 1 MKD | 2024-09-14 |
| 1 LVL = | 91.7021 MKD | 0.0109 LVL = | 1 MKD | 2024-09-13 |
| 1 LVL = | 92.48 MKD | 0.0108 LVL = | 1 MKD | 2024-09-12 |
| 1 LVL = | 92.0753 MKD | 0.0109 LVL = | 1 MKD | 2024-09-11 |
| 1 LVL = | 92.2508 MKD | 0.0108 LVL = | 1 MKD | 2024-09-10 |
| 1 LVL = | 92.0652 MKD | 0.0109 LVL = | 1 MKD | 2024-09-09 |
| 1 LVL = | 91.6934 MKD | 0.0109 LVL = | 1 MKD | 2024-09-08 |
| 1 LVL = | 91.6934 MKD | 0.0109 LVL = | 1 MKD | 2024-09-07 |
| 1 LVL = | 91.5758 MKD | 0.0109 LVL = | 1 MKD | 2024-09-06 |
| 1 LVL = | 91.657 MKD | 0.0109 LVL = | 1 MKD | 2024-09-05 |
| 1 LVL = | 92.0147 MKD | 0.0109 LVL = | 1 MKD | 2024-09-04 |
| 1 LVL = | 92.1265 MKD | 0.0109 LVL = | 1 MKD | 2024-09-03 |
| 1 LVL = | 92.0366 MKD | 0.0109 LVL = | 1 MKD | 2024-09-02 |
| 1 LVL = | 91.9503 MKD | 0.0109 LVL = | 1 MKD | 2024-09-01 |
| 1 LVL = | 92.0589 MKD | 0.0109 LVL = | 1 MKD | 2024-08-31 |
| 1 LVL = | 91.7724 MKD | 0.0109 LVL = | 1 MKD | 2024-08-30 |
| 1 LVL = | 91.6839 MKD | 0.0109 LVL = | 1 MKD | 2024-08-29 |
| 1 LVL = | 91.0782 MKD | 0.011 LVL = | 1 MKD | 2024-08-28 |
| 1 LVL = | 91.2735 MKD | 0.011 LVL = | 1 MKD | 2024-08-27 |
| 1 LVL = | 91.0848 MKD | 0.011 LVL = | 1 MKD | 2024-08-26 |
| 1 LVL = | 90.7608 MKD | 0.011 LVL = | 1 MKD | 2024-08-25 |
| 1 LVL = | 90.8861 MKD | 0.011 LVL = | 1 MKD | 2024-08-24 |
| 1 LVL = | 91.6256 MKD | 0.0109 LVL = | 1 MKD | 2024-08-23 |
| 1 LVL = | 91.447 MKD | 0.0109 LVL = | 1 MKD | 2024-08-22 |
| 1 LVL = | 91.5008 MKD | 0.0109 LVL = | 1 MKD | 2024-08-21 |
| 1 LVL = | 91.9718 MKD | 0.0109 LVL = | 1 MKD | 2024-08-20 |
| 1 LVL = | 92.1753 MKD | 0.0108 LVL = | 1 MKD | 2024-08-19 |
| 1 LVL = | 92.1837 MKD | 0.0108 LVL = | 1 MKD | 2024-08-18 |
| 1 LVL = | 92.1837 MKD | 0.0108 LVL = | 1 MKD | 2024-08-17 |
| 1 LVL = | 92.6155 MKD | 0.0108 LVL = | 1 MKD | 2024-08-16 |
| 1 LVL = | 92.3976 MKD | 0.0108 LVL = | 1 MKD | 2024-08-15 |
| 1 LVL = | 92.3087 MKD | 0.0108 LVL = | 1 MKD | 2024-08-14 |
| 1 LVL = | 93.1459 MKD | 0.0107 LVL = | 1 MKD | 2024-08-13 |
| 1 LVL = | 93.0978 MKD | 0.0107 LVL = | 1 MKD | 2024-08-12 |
| 1 LVL = | 93.0872 MKD | 0.0107 LVL = | 1 MKD | 2024-08-11 |
| 1 LVL = | 93.0948 MKD | 0.0107 LVL = | 1 MKD | 2024-08-10 |
| 1 LVL = | 93.1166 MKD | 0.0107 LVL = | 1 MKD | 2024-08-09 |
| 1 LVL = | 93.0379 MKD | 0.0107 LVL = | 1 MKD | 2024-08-08 |
| 1 LVL = | 93.2136 MKD | 0.0107 LVL = | 1 MKD | 2024-08-07 |
| 1 LVL = | 93.1908 MKD | 0.0107 LVL = | 1 MKD | 2024-08-06 |
| 1 LVL = | 93.1548 MKD | 0.0107 LVL = | 1 MKD | 2024-08-05 |
| 1 LVL = | 93.2669 MKD | 0.0107 LVL = | 1 MKD | 2024-08-04 |
| 1 LVL = | 93.2669 MKD | 0.0107 LVL = | 1 MKD | 2024-08-03 |
| 1 LVL = | 94.3981 MKD | 0.0106 LVL = | 1 MKD | 2024-08-02 |
| 1 LVL = | 94.0831 MKD | 0.0106 LVL = | 1 MKD | 2024-08-01 |
| 1 LVL = | 94.1508 MKD | 0.0106 LVL = | 1 MKD | 2024-07-31 |
| 1 LVL = | 94.1763 MKD | 0.0106 LVL = | 1 MKD | 2024-07-30 |
| 1 LVL = | 93.7704 MKD | 0.0107 LVL = | 1 MKD | 2024-07-29 |
| 1 LVL = | 93.6949 MKD | 0.0107 LVL = | 1 MKD | 2024-07-28 |
| 1 LVL = | 93.6949 MKD | 0.0107 LVL = | 1 MKD | 2024-07-27 |
| 1 LVL = | 93.8475 MKD | 0.0107 LVL = | 1 MKD | 2024-07-26 |
| 1 LVL = | 93.9789 MKD | 0.0106 LVL = | 1 MKD | 2024-07-25 |
| 1 LVL = | 93.9012 MKD | 0.0106 LVL = | 1 MKD | 2024-07-24 |
| 1 LVL = | 93.5367 MKD | 0.0107 LVL = | 1 MKD | 2024-07-23 |
| 1 LVL = | 93.5952 MKD | 0.0107 LVL = | 1 MKD | 2024-07-22 |
| 1 LVL = | 93.5162 MKD | 0.0107 LVL = | 1 MKD | 2024-07-21 |
| 1 LVL = | 93.5162 MKD | 0.0107 LVL = | 1 MKD | 2024-07-20 |
| 1 LVL = | 93.5051 MKD | 0.0107 LVL = | 1 MKD | 2024-07-19 |
| 1 LVL = | 93.188 MKD | 0.0107 LVL = | 1 MKD | 2024-07-18 |
| 1 LVL = | 93.088 MKD | 0.0107 LVL = | 1 MKD | 2024-07-17 |
| 1 LVL = | 93.3568 MKD | 0.0107 LVL = | 1 MKD | 2024-07-16 |
| 1 LVL = | 93.3413 MKD | 0.0107 LVL = | 1 MKD | 2024-07-15 |
| 1 LVL = | 93.1307 MKD | 0.0107 LVL = | 1 MKD | 2024-07-14 |
| 1 LVL = | 93.1307 MKD | 0.0107 LVL = | 1 MKD | 2024-07-13 |
| 1 LVL = | 93.5767 MKD | 0.0107 LVL = | 1 MKD | 2024-07-12 |
| 1 LVL = | 93.7721 MKD | 0.0107 LVL = | 1 MKD | 2024-07-11 |
| 1 LVL = | 94.1432 MKD | 0.0106 LVL = | 1 MKD | 2024-07-10 |
| 1 LVL = | 94.1057 MKD | 0.0106 LVL = | 1 MKD | 2024-07-09 |
| 1 LVL = | 93.9708 MKD | 0.0106 LVL = | 1 MKD | 2024-07-08 |
| 1 LVL = | 93.8599 MKD | 0.0107 LVL = | 1 MKD | 2024-07-07 |
| 1 LVL = | 93.8599 MKD | 0.0107 LVL = | 1 MKD | 2024-07-06 |
| 1 LVL = | 93.9453 MKD | 0.0106 LVL = | 1 MKD | 2024-07-05 |
| 1 LVL = | 94.2264 MKD | 0.0106 LVL = | 1 MKD | 2024-07-04 |
| 1 LVL = | 94.5967 MKD | 0.0106 LVL = | 1 MKD | 2024-07-03 |
| 1 LVL = | 94.9082 MKD | 0.0105 LVL = | 1 MKD | 2024-07-02 |
| 1 LVL = | 94.5135 MKD | 0.0106 LVL = | 1 MKD | 2024-07-01 |
| 1 LVL = | 94.8935 MKD | 0.0105 LVL = | 1 MKD | 2024-06-30 |
| 1 LVL = | 94.8857 MKD | 0.0105 LVL = | 1 MKD | 2024-06-29 |
| 1 LVL = | 95.1052 MKD | 0.0105 LVL = | 1 MKD | 2024-06-28 |
| 1 LVL = | 95.0933 MKD | 0.0105 LVL = | 1 MKD | 2024-06-27 |
| 1 LVL = | 95.1494 MKD | 0.0105 LVL = | 1 MKD | 2024-06-26 |
| 1 LVL = | 94.83 MKD | 0.0105 LVL = | 1 MKD | 2024-06-25 |
| 1 LVL = | 94.9229 MKD | 0.0105 LVL = | 1 MKD | 2024-06-24 |
| 1 LVL = | 95.0429 MKD | 0.0105 LVL = | 1 MKD | 2024-06-23 |
| 1 LVL = | 95.0353 MKD | 0.0105 LVL = | 1 MKD | 2024-06-22 |
| 1 LVL = | 95.1715 MKD | 0.0105 LVL = | 1 MKD | 2024-06-21 |
| 1 LVL = | 94.9331 MKD | 0.0105 LVL = | 1 MKD | 2024-06-20 |
| 1 LVL = | 94.8374 MKD | 0.0105 LVL = | 1 MKD | 2024-06-19 |
| 1 LVL = | 95.0117 MKD | 0.0105 LVL = | 1 MKD | 2024-06-18 |
| 1 LVL = | 95.0179 MKD | 0.0105 LVL = | 1 MKD | 2024-06-17 |
| 1 LVL = | 94.989 MKD | 0.0105 LVL = | 1 MKD | 2024-06-16 |
| 1 LVL = | 94.9814 MKD | 0.0105 LVL = | 1 MKD | 2024-06-15 |
| 1 LVL = | 95.2745 MKD | 0.0105 LVL = | 1 MKD | 2024-06-14 |
| 1 LVL = | 94.2651 MKD | 0.0106 LVL = | 1 MKD | 2024-06-13 |
| 1 LVL = | 94.6222 MKD | 0.0106 LVL = | 1 MKD | 2024-06-12 |
| 1 LVL = | 94.617 MKD | 0.0106 LVL = | 1 MKD | 2024-06-11 |
| 1 LVL = | 94.7681 MKD | 0.0106 LVL = | 1 MKD | 2024-06-10 |
| 1 LVL = | 94.072 MKD | 0.0106 LVL = | 1 MKD | 2024-06-09 |
| 1 LVL = | 94.072 MKD | 0.0106 LVL = | 1 MKD | 2024-06-08 |
| 1 LVL = | 93.5397 MKD | 0.0107 LVL = | 1 MKD | 2024-06-07 |
| 1 LVL = | 93.6946 MKD | 0.0107 LVL = | 1 MKD | 2024-06-06 |
| 1 LVL = | 93.5767 MKD | 0.0107 LVL = | 1 MKD | 2024-06-05 |
| 1 LVL = | 93.5608 MKD | 0.0107 LVL = | 1 MKD | 2024-06-04 |
| 1 LVL = | 93.9639 MKD | 0.0106 LVL = | 1 MKD | 2024-06-03 |
| 1 LVL = | 93.7253 MKD | 0.0107 LVL = | 1 MKD | 2024-06-02 |
| 1 LVL = | 93.7253 MKD | 0.0107 LVL = | 1 MKD | 2024-06-01 |
| 1 LVL = | 93.8362 MKD | 0.0107 LVL = | 1 MKD | 2024-05-31 |
| 1 LVL = | 94.2472 MKD | 0.0106 LVL = | 1 MKD | 2024-05-30 |
| 1 LVL = | 93.7898 MKD | 0.0107 LVL = | 1 MKD | 2024-05-29 |
| 1 LVL = | 93.5673 MKD | 0.0107 LVL = | 1 MKD | 2024-05-28 |
| 1 LVL = | 93.6503 MKD | 0.0107 LVL = | 1 MKD | 2024-05-27 |
| 1 LVL = | 93.8589 MKD | 0.0107 LVL = | 1 MKD | 2024-05-26 |
| 1 LVL = | 93.8589 MKD | 0.0107 LVL = | 1 MKD | 2024-05-25 |
| 1 LVL = | 94.2257 MKD | 0.0106 LVL = | 1 MKD | 2024-05-24 |
| 1 LVL = | 93.9829 MKD | 0.0106 LVL = | 1 MKD | 2024-05-23 |
| 1 LVL = | 93.8346 MKD | 0.0107 LVL = | 1 MKD | 2024-05-22 |
| 1 LVL = | 93.5856 MKD | 0.0107 LVL = | 1 MKD | 2024-05-21 |
| 1 LVL = | 93.6175 MKD | 0.0107 LVL = | 1 MKD | 2024-05-20 |
| 1 LVL = | 93.4896 MKD | 0.0107 LVL = | 1 MKD | 2024-05-19 |
| 1 LVL = | 93.4896 MKD | 0.0107 LVL = | 1 MKD | 2024-05-18 |
| 1 LVL = | 93.8103 MKD | 0.0107 LVL = | 1 MKD | 2024-05-17 |
| 1 LVL = | 93.5973 MKD | 0.0107 LVL = | 1 MKD | 2024-05-16 |
| 1 LVL = | 94.0798 MKD | 0.0106 LVL = | 1 MKD | 2024-05-15 |
| 1 LVL = | 94.3252 MKD | 0.0106 LVL = | 1 MKD | 2024-05-14 |
| 1 LVL = | 94.3624 MKD | 0.0106 LVL = | 1 MKD | 2024-05-13 |
| 1 LVL = | 94.4167 MKD | 0.0106 LVL = | 1 MKD | 2024-05-12 |
| 1 LVL = | 94.4906 MKD | 0.0106 LVL = | 1 MKD | 2024-05-11 |
| 1 LVL = | 94.5036 MKD | 0.0106 LVL = | 1 MKD | 2024-05-10 |
| 1 LVL = | 94.9323 MKD | 0.0105 LVL = | 1 MKD | 2024-05-09 |
| 1 LVL = | 94.7716 MKD | 0.0106 LVL = | 1 MKD | 2024-05-08 |
| 1 LVL = | 94.5461 MKD | 0.0106 LVL = | 1 MKD | 2024-05-07 |
| 1 LVL = | 94.5074 MKD | 0.0106 LVL = | 1 MKD | 2024-05-06 |
| 1 LVL = | 94.4484 MKD | 0.0106 LVL = | 1 MKD | 2024-05-05 |
| 1 LVL = | 94.4484 MKD | 0.0106 LVL = | 1 MKD | 2024-05-04 |
| 1 LVL = | 94.6979 MKD | 0.0106 LVL = | 1 MKD | 2024-05-03 |
| 1 LVL = | 95.0779 MKD | 0.0105 LVL = | 1 MKD | 2024-05-02 |
| 1 LVL = | 95.5741 MKD | 0.0105 LVL = | 1 MKD | 2024-05-01 |
| 1 LVL = | 95.055 MKD | 0.0105 LVL = | 1 MKD | 2024-04-30 |
| 1 LVL = | 94.97 MKD | 0.0105 LVL = | 1 MKD | 2024-04-29 |
| 1 LVL = | 95.0761 MKD | 0.0105 LVL = | 1 MKD | 2024-04-28 |
| 1 LVL = | 95.0761 MKD | 0.0105 LVL = | 1 MKD | 2024-04-27 |
| 1 LVL = | 94.8829 MKD | 0.0105 LVL = | 1 MKD | 2024-04-26 |
| 1 LVL = | 94.8634 MKD | 0.0105 LVL = | 1 MKD | 2024-04-25 |
| 1 LVL = | 95.2087 MKD | 0.0105 LVL = | 1 MKD | 2024-04-24 |
| 1 LVL = | 95.256 MKD | 0.0105 LVL = | 1 MKD | 2024-04-23 |
| 1 LVL = | 95.505 MKD | 0.0105 LVL = | 1 MKD | 2024-04-22 |
| 1 LVL = | 95.4608 MKD | 0.0105 LVL = | 1 MKD | 2024-04-21 |
| 1 LVL = | 95.4608 MKD | 0.0105 LVL = | 1 MKD | 2024-04-20 |
| 1 LVL = | 95.6486 MKD | 0.0105 LVL = | 1 MKD | 2024-04-19 |
| 1 LVL = | 95.3549 MKD | 0.0105 LVL = | 1 MKD | 2024-04-18 |
| 1 LVL = | 95.7946 MKD | 0.0104 LVL = | 1 MKD | 2024-04-17 |
| 1 LVL = | 95.7351 MKD | 0.0104 LVL = | 1 MKD | 2024-04-16 |
| 1 LVL = | 95.4612 MKD | 0.0105 LVL = | 1 MKD | 2024-04-15 |
| 1 LVL = | 95.3423 MKD | 0.0105 LVL = | 1 MKD | 2024-04-14 |
| 1 LVL = | 95.3501 MKD | 0.0105 LVL = | 1 MKD | 2024-04-13 |
| 1 LVL = | 95.272 MKD | 0.0105 LVL = | 1 MKD | 2024-04-12 |
| 1 LVL = | 94.8219 MKD | 0.0105 LVL = | 1 MKD | 2024-04-11 |
| 1 LVL = | 93.6678 MKD | 0.0107 LVL = | 1 MKD | 2024-04-10 |
| 1 LVL = | 93.8266 MKD | 0.0107 LVL = | 1 MKD | 2024-04-09 |
| 1 LVL = | 94.0705 MKD | 0.0106 LVL = | 1 MKD | 2024-04-08 |
| 1 LVL = | 93.8934 MKD | 0.0107 LVL = | 1 MKD | 2024-04-07 |
| 1 LVL = | 93.8934 MKD | 0.0107 LVL = | 1 MKD | 2024-04-06 |
| 1 LVL = | 94.0077 MKD | 0.0106 LVL = | 1 MKD | 2024-04-05 |
| 1 LVL = | 93.7038 MKD | 0.0107 LVL = | 1 MKD | 2024-04-04 |
| 1 LVL = | 94.5018 MKD | 0.0106 LVL = | 1 MKD | 2024-04-03 |
| 1 LVL = | 94.7423 MKD | 0.0106 LVL = | 1 MKD | 2024-04-02 |
| 1 LVL = | 94.3882 MKD | 0.0106 LVL = | 1 MKD | 2024-04-01 |
| 1 LVL = | 94.3031 MKD | 0.0106 LVL = | 1 MKD | 2024-03-31 |
| 1 LVL = | 94.3031 MKD | 0.0106 LVL = | 1 MKD | 2024-03-30 |
| 1 LVL = | 94.5316 MKD | 0.0106 LVL = | 1 MKD | 2024-03-29 |
| 1 LVL = | 94.4236 MKD | 0.0106 LVL = | 1 MKD | 2024-03-28 |
| 1 LVL = | 93.8463 MKD | 0.0107 LVL = | 1 MKD | 2024-03-27 |
| 1 LVL = | 93.85 MKD | 0.0107 LVL = | 1 MKD | 2024-03-26 |
| 1 LVL = | 94.1619 MKD | 0.0106 LVL = | 1 MKD | 2024-03-25 |
| 1 LVL = | 93.6041 MKD | 0.0107 LVL = | 1 MKD | 2024-03-24 |
| 1 LVL = | 93.6041 MKD | 0.0107 LVL = | 1 MKD | 2024-03-23 |
| 1 LVL = | 94.0169 MKD | 0.0106 LVL = | 1 MKD | 2024-03-22 |
| 1 LVL = | 93.3418 MKD | 0.0107 LVL = | 1 MKD | 2024-03-21 |
| 1 LVL = | 93.9773 MKD | 0.0106 LVL = | 1 MKD | 2024-03-20 |
| 1 LVL = | 93.9959 MKD | 0.0106 LVL = | 1 MKD | 2024-03-19 |
| 1 LVL = | 93.4543 MKD | 0.0107 LVL = | 1 MKD | 2024-03-18 |
| 1 LVL = | 93.3806 MKD | 0.0107 LVL = | 1 MKD | 2024-03-17 |
| 1 LVL = | 93.3806 MKD | 0.0107 LVL = | 1 MKD | 2024-03-16 |
| 1 LVL = | 93.2912 MKD | 0.0107 LVL = | 1 MKD | 2024-03-15 |
| 1 LVL = | 93.1181 MKD | 0.0107 LVL = | 1 MKD | 2024-03-14 |
| 1 LVL = | 93.1974 MKD | 0.0107 LVL = | 1 MKD | 2024-03-13 |
| 1 LVL = | 93.1607 MKD | 0.0107 LVL = | 1 MKD | 2024-03-12 |
| 1 LVL = | 93.1221 MKD | 0.0107 LVL = | 1 MKD | 2024-03-11 |
| 1 LVL = | 93.07 MKD | 0.0107 LVL = | 1 MKD | 2024-03-10 |
| 1 LVL = | 93.0624 MKD | 0.0107 LVL = | 1 MKD | 2024-03-09 |
| 1 LVL = | 93.1292 MKD | 0.0107 LVL = | 1 MKD | 2024-03-08 |
| 1 LVL = | 93.4686 MKD | 0.0107 LVL = | 1 MKD | 2024-03-07 |
| 1 LVL = | 93.7256 MKD | 0.0107 LVL = | 1 MKD | 2024-03-06 |
| 1 LVL = | 93.8812 MKD | 0.0107 LVL = | 1 MKD | 2024-03-05 |
| 1 LVL = | 93.8924 MKD | 0.0107 LVL = | 1 MKD | 2024-03-04 |
| 1 LVL = | 93.8655 MKD | 0.0107 LVL = | 1 MKD | 2024-03-03 |
| 1 LVL = | 93.8655 MKD | 0.0107 LVL = | 1 MKD | 2024-03-02 |
| 1 LVL = | 94.2368 MKD | 0.0106 LVL = | 1 MKD | 2024-03-01 |
| 1 LVL = | 93.9131 MKD | 0.0106 LVL = | 1 MKD | 2024-02-29 |
| 1 LVL = | 94.1984 MKD | 0.0106 LVL = | 1 MKD | 2024-02-28 |
| 1 LVL = | 93.8612 MKD | 0.0107 LVL = | 1 MKD | 2024-02-27 |
| 1 LVL = | 93.9002 MKD | 0.0106 LVL = | 1 MKD | 2024-02-26 |
| 1 LVL = | 94.0062 MKD | 0.0106 LVL = | 1 MKD | 2024-02-25 |
| 1 LVL = | 94.0062 MKD | 0.0106 LVL = | 1 MKD | 2024-02-24 |
| 1 LVL = | 94.1014 MKD | 0.0106 LVL = | 1 MKD | 2024-02-23 |
| 1 LVL = | 93.739 MKD | 0.0107 LVL = | 1 MKD | 2024-02-22 |
| 1 LVL = | 94.2183 MKD | 0.0106 LVL = | 1 MKD | 2024-02-21 |
| 1 LVL = | 94.269 MKD | 0.0106 LVL = | 1 MKD | 2024-02-20 |
| 1 LVL = | 94.5393 MKD | 0.0106 LVL = | 1 MKD | 2024-02-19 |
| 1 LVL = | 94.5131 MKD | 0.0106 LVL = | 1 MKD | 2024-02-18 |
| 1 LVL = | 94.6093 MKD | 0.0106 LVL = | 1 MKD | 2024-02-17 |
| 1 LVL = | 94.6387 MKD | 0.0106 LVL = | 1 MKD | 2024-02-16 |
| 1 LVL = | 94.9151 MKD | 0.0105 LVL = | 1 MKD | 2024-02-15 |
| 1 LVL = | 95.1585 MKD | 0.0105 LVL = | 1 MKD | 2024-02-14 |
| 1 LVL = | 94.5711 MKD | 0.0106 LVL = | 1 MKD | 2024-02-13 |
| 1 LVL = | 94.3782 MKD | 0.0106 LVL = | 1 MKD | 2024-02-12 |
| 1 LVL = | 94.4858 MKD | 0.0106 LVL = | 1 MKD | 2024-02-11 |
| 1 LVL = | 94.4858 MKD | 0.0106 LVL = | 1 MKD | 2024-02-10 |
| 1 LVL = | 94.6074 MKD | 0.0106 LVL = | 1 MKD | 2024-02-09 |
| 1 LVL = | 94.3947 MKD | 0.0106 LVL = | 1 MKD | 2024-02-08 |
| 1 LVL = | 94.6294 MKD | 0.0106 LVL = | 1 MKD | 2024-02-07 |
| 1 LVL = | 94.7872 MKD | 0.0105 LVL = | 1 MKD | 2024-02-06 |
| 1 LVL = | 94.7615 MKD | 0.0106 LVL = | 1 MKD | 2024-02-05 |
| 1 LVL = | 94.2347 MKD | 0.0106 LVL = | 1 MKD | 2024-02-04 |
| 1 LVL = | 94.2347 MKD | 0.0106 LVL = | 1 MKD | 2024-02-03 |
| 1 LVL = | 93.4282 MKD | 0.0107 LVL = | 1 MKD | 2024-02-02 |
| 1 LVL = | 94.2479 MKD | 0.0106 LVL = | 1 MKD | 2024-02-01 |
| 1 LVL = | 94.0936 MKD | 0.0106 LVL = | 1 MKD | 2024-01-31 |
| 1 LVL = | 94.0116 MKD | 0.0106 LVL = | 1 MKD | 2024-01-30 |
| 1 LVL = | 94.168 MKD | 0.0106 LVL = | 1 MKD | 2024-01-29 |
| 1 LVL = | 93.7638 MKD | 0.0107 LVL = | 1 MKD | 2024-01-28 |
| 1 LVL = | 93.7638 MKD | 0.0107 LVL = | 1 MKD | 2024-01-27 |
| 1 LVL = | 93.7575 MKD | 0.0107 LVL = | 1 MKD | 2024-01-26 |
| 1 LVL = | 93.3667 MKD | 0.0107 LVL = | 1 MKD | 2024-01-25 |
| 1 LVL = | 93.3168 MKD | 0.0107 LVL = | 1 MKD | 2024-01-24 |
| 1 LVL = | 93.7152 MKD | 0.0107 LVL = | 1 MKD | 2024-01-23 |
| 1 LVL = | 93.5646 MKD | 0.0107 LVL = | 1 MKD | 2024-01-22 |
| 1 LVL = | 93.1743 MKD | 0.0107 LVL = | 1 MKD | 2024-01-21 |
| 1 LVL = | 93.3262 MKD | 0.0107 LVL = | 1 MKD | 2024-01-20 |
| 1 LVL = | 93.5415 MKD | 0.0107 LVL = | 1 MKD | 2024-01-19 |
| 1 LVL = | 93.3862 MKD | 0.0107 LVL = | 1 MKD | 2024-01-18 |
| 1 LVL = | 93.6908 MKD | 0.0107 LVL = | 1 MKD | 2024-01-17 |
| 1 LVL = | 93.4661 MKD | 0.0107 LVL = | 1 MKD | 2024-01-16 |
| 1 LVL = | 93.1032 MKD | 0.0107 LVL = | 1 MKD | 2024-01-15 |
| 1 LVL = | 92.757 MKD | 0.0108 LVL = | 1 MKD | 2024-01-14 |
| 1 LVL = | 92.757 MKD | 0.0108 LVL = | 1 MKD | 2024-01-13 |
| 1 LVL = | 92.7884 MKD | 0.0108 LVL = | 1 MKD | 2024-01-12 |
| 1 LVL = | 92.7094 MKD | 0.0108 LVL = | 1 MKD | 2024-01-11 |
| 1 LVL = | 92.8561 MKD | 0.0108 LVL = | 1 MKD | 2024-01-10 |
| 1 LVL = | 93.003 MKD | 0.0108 LVL = | 1 MKD | 2024-01-09 |
| 1 LVL = | 92.9944 MKD | 0.0108 LVL = | 1 MKD | 2024-01-08 |
| 1 LVL = | 92.8088 MKD | 0.0108 LVL = | 1 MKD | 2024-01-07 |
| 1 LVL = | 92.8088 MKD | 0.0108 LVL = | 1 MKD | 2024-01-06 |
| 1 LVL = | 93.2044 MKD | 0.0107 LVL = | 1 MKD | 2024-01-05 |
| 1 LVL = | 92.7994 MKD | 0.0108 LVL = | 1 MKD | 2024-01-04 |
| 1 LVL = | 93.205 MKD | 0.0107 LVL = | 1 MKD | 2024-01-03 |
| 1 LVL = | 92.5492 MKD | 0.0108 LVL = | 1 MKD | 2024-01-02 |
| 1 LVL = | 92.1698 MKD | 0.0108 LVL = | 1 MKD | 2024-01-01 |
| 1 LVL = | 92.1364 MKD | 0.0109 LVL = | 1 MKD | 2023-12-31 |
| 1 LVL = | 92.1465 MKD | 0.0109 LVL = | 1 MKD | 2023-12-30 |
| 1 LVL = | 92.0665 MKD | 0.0109 LVL = | 1 MKD | 2023-12-29 |
| 1 LVL = | 91.4026 MKD | 0.0109 LVL = | 1 MKD | 2023-12-28 |
| 1 LVL = | 92.2399 MKD | 0.0108 LVL = | 1 MKD | 2023-12-27 |
| 1 LVL = | 92.414 MKD | 0.0108 LVL = | 1 MKD | 2023-12-26 |
| 1 LVL = | 92.2951 MKD | 0.0108 LVL = | 1 MKD | 2023-12-25 |
| 1 LVL = | 92.3705 MKD | 0.0108 LVL = | 1 MKD | 2023-12-24 |
| 1 LVL = | 92.3705 MKD | 0.0108 LVL = | 1 MKD | 2023-12-23 |
| 1 LVL = | 92.4391 MKD | 0.0108 LVL = | 1 MKD | 2023-12-22 |
| 1 LVL = | 92.989 MKD | 0.0108 LVL = | 1 MKD | 2023-12-21 |
| 1 LVL = | 92.8569 MKD | 0.0108 LVL = | 1 MKD | 2023-12-20 |
| 1 LVL = | 93.1262 MKD | 0.0107 LVL = | 1 MKD | 2023-12-19 |
| 1 LVL = | 93.3472 MKD | 0.0107 LVL = | 1 MKD | 2023-12-18 |
| 1 LVL = | 93.3619 MKD | 0.0107 LVL = | 1 MKD | 2023-12-17 |
| 1 LVL = | 93.3619 MKD | 0.0107 LVL = | 1 MKD | 2023-12-16 |
| 1 LVL = | 92.7379 MKD | 0.0108 LVL = | 1 MKD | 2023-12-15 |
| 1 LVL = | 93.3388 MKD | 0.0107 LVL = | 1 MKD | 2023-12-14 |
| 1 LVL = | 94.5091 MKD | 0.0106 LVL = | 1 MKD | 2023-12-13 |
| 1 LVL = | 94.3074 MKD | 0.0106 LVL = | 1 MKD | 2023-12-12 |
| 1 LVL = | 94.5491 MKD | 0.0106 LVL = | 1 MKD | 2023-12-11 |
| 1 LVL = | 94.4025 MKD | 0.0106 LVL = | 1 MKD | 2023-12-10 |
| 1 LVL = | 94.4025 MKD | 0.0106 LVL = | 1 MKD | 2023-12-09 |
| 1 LVL = | 94.2846 MKD | 0.0106 LVL = | 1 MKD | 2023-12-08 |
| 1 LVL = | 94.3896 MKD | 0.0106 LVL = | 1 MKD | 2023-12-07 |
| 1 LVL = | 94.3939 MKD | 0.0106 LVL = | 1 MKD | 2023-12-06 |
| 1 LVL = | 93.9743 MKD | 0.0106 LVL = | 1 MKD | 2023-12-05 |
| 1 LVL = | 93.6636 MKD | 0.0107 LVL = | 1 MKD | 2023-12-04 |
| 1 LVL = | 93.5056 MKD | 0.0107 LVL = | 1 MKD | 2023-12-03 |
| 1 LVL = | 93.5096 MKD | 0.0107 LVL = | 1 MKD | 2023-12-02 |
| 1 LVL = | 93.3976 MKD | 0.0107 LVL = | 1 MKD | 2023-12-01 |
| 1 LVL = | 92.7904 MKD | 0.0108 LVL = | 1 MKD | 2023-11-30 |
| 1 LVL = | 92.8157 MKD | 0.0108 LVL = | 1 MKD | 2023-11-29 |
| 1 LVL = | 92.9435 MKD | 0.0108 LVL = | 1 MKD | 2023-11-28 |
| 1 LVL = | 93.028 MKD | 0.0107 LVL = | 1 MKD | 2023-11-27 |
| 1 LVL = | 93.0275 MKD | 0.0107 LVL = | 1 MKD | 2023-11-26 |
| 1 LVL = | 93.2745 MKD | 0.0107 LVL = | 1 MKD | 2023-11-25 |
| 1 LVL = | 93.4423 MKD | 0.0107 LVL = | 1 MKD | 2023-11-24 |
| 1 LVL = | 93.4929 MKD | 0.0107 LVL = | 1 MKD | 2023-11-23 |