Last Year History for LVL/MUR
| LVL | MUR | LVL | MUR | Date |
|---|---|---|---|---|
| 1 LVL = | 76.5099 MUR | 0.0131 LVL = | 1 MUR | 2025-01-28 |
| 1 LVL = | 76.6262 MUR | 0.0131 LVL = | 1 MUR | 2025-01-27 |
| 1 LVL = | 76.6262 MUR | 0.0131 LVL = | 1 MUR | 2025-01-26 |
| 1 LVL = | 76.8905 MUR | 0.013 LVL = | 1 MUR | 2025-01-25 |
| 1 LVL = | 76.7907 MUR | 0.013 LVL = | 1 MUR | 2025-01-23 |
| 1 LVL = | 77.5009 MUR | 0.0129 LVL = | 1 MUR | 2025-01-22 |
| 1 LVL = | 77.5015 MUR | 0.0129 LVL = | 1 MUR | 2025-01-21 |
| 1 LVL = | 77.4693 MUR | 0.0129 LVL = | 1 MUR | 2025-01-20 |
| 1 LVL = | 77.5024 MUR | 0.0129 LVL = | 1 MUR | 2025-01-18 |
| 1 LVL = | 77.8981 MUR | 0.0128 LVL = | 1 MUR | 2025-01-17 |
| 1 LVL = | 77.8325 MUR | 0.0128 LVL = | 1 MUR | 2025-01-16 |
| 1 LVL = | 77.4197 MUR | 0.0129 LVL = | 1 MUR | 2025-01-15 |
| 1 LVL = | 77.4197 MUR | 0.0129 LVL = | 1 MUR | 2025-01-13 |
| 1 LVL = | 77.3202 MUR | 0.0129 LVL = | 1 MUR | 2025-01-12 |
| 1 LVL = | 77.4194 MUR | 0.0129 LVL = | 1 MUR | 2025-01-11 |
| 1 LVL = | 77.1049 MUR | 0.013 LVL = | 1 MUR | 2025-01-10 |
| 1 LVL = | 78.362 MUR | 0.0128 LVL = | 1 MUR | 2025-01-09 |
| 1 LVL = | 78.6101 MUR | 0.0127 LVL = | 1 MUR | 2025-01-07 |
| 1 LVL = | 78.61 MUR | 0.0127 LVL = | 1 MUR | 2025-01-06 |
| 1 LVL = | 77.6176 MUR | 0.0129 LVL = | 1 MUR | 2025-01-05 |
| 1 LVL = | 77.8323 MUR | 0.0128 LVL = | 1 MUR | 2025-01-04 |
| 1 LVL = | 77.8325 MUR | 0.0128 LVL = | 1 MUR | 2025-01-03 |
| 1 LVL = | 77.6832 MUR | 0.0129 LVL = | 1 MUR | 2025-01-01 |
| 1 LVL = | 77.6181 MUR | 0.0129 LVL = | 1 MUR | 2024-12-31 |
| 1 LVL = | 77.7988 MUR | 0.0129 LVL = | 1 MUR | 2024-12-30 |
| 1 LVL = | 77.8158 MUR | 0.0129 LVL = | 1 MUR | 2024-12-29 |
| 1 LVL = | 77.8153 MUR | 0.0129 LVL = | 1 MUR | 2024-12-26 |
| 1 LVL = | 77.4519 MUR | 0.0129 LVL = | 1 MUR | 2024-12-25 |
| 1 LVL = | 78.0368 MUR | 0.0128 LVL = | 1 MUR | 2024-12-24 |
| 1 LVL = | 78.0368 MUR | 0.0128 LVL = | 1 MUR | 2024-12-23 |
| 1 LVL = | 78.0286 MUR | 0.0128 LVL = | 1 MUR | 2024-12-22 |
| 1 LVL = | 77.8489 MUR | 0.0128 LVL = | 1 MUR | 2024-12-21 |
| 1 LVL = | 77.0059 MUR | 0.013 LVL = | 1 MUR | 2024-12-20 |
| 1 LVL = | 76.8791 MUR | 0.013 LVL = | 1 MUR | 2024-12-19 |
| 1 LVL = | 77.1712 MUR | 0.013 LVL = | 1 MUR | 2024-12-18 |
| 1 LVL = | 77.7834 MUR | 0.0129 LVL = | 1 MUR | 2024-12-17 |
| 1 LVL = | 77.7834 MUR | 0.0129 LVL = | 1 MUR | 2024-12-16 |
| 1 LVL = | 76.9234 MUR | 0.013 LVL = | 1 MUR | 2024-12-15 |
| 1 LVL = | 77.0416 MUR | 0.013 LVL = | 1 MUR | 2024-12-14 |
| 1 LVL = | 77.0449 MUR | 0.013 LVL = | 1 MUR | 2024-12-10 |
| 1 LVL = | 77.0449 MUR | 0.013 LVL = | 1 MUR | 2024-12-09 |
| 1 LVL = | 76.8409 MUR | 0.013 LVL = | 1 MUR | 2024-12-08 |
| 1 LVL = | 77.0889 MUR | 0.013 LVL = | 1 MUR | 2024-12-07 |
| 1 LVL = | 77.1555 MUR | 0.013 LVL = | 1 MUR | 2024-12-06 |
| 1 LVL = | 77.2868 MUR | 0.0129 LVL = | 1 MUR | 2024-12-05 |
| 1 LVL = | 77.0409 MUR | 0.013 LVL = | 1 MUR | 2024-12-04 |
| 1 LVL = | 76.7915 MUR | 0.013 LVL = | 1 MUR | 2024-12-03 |
| 1 LVL = | 76.7915 MUR | 0.013 LVL = | 1 MUR | 2024-12-02 |
| 1 LVL = | 76.7905 MUR | 0.013 LVL = | 1 MUR | 2024-12-01 |
| 1 LVL = | 76.8768 MUR | 0.013 LVL = | 1 MUR | 2024-11-30 |
| 1 LVL = | 77.238 MUR | 0.0129 LVL = | 1 MUR | 2024-11-29 |
| 1 LVL = | 78.2293 MUR | 0.0128 LVL = | 1 MUR | 2024-11-28 |
| 1 LVL = | 77.4195 MUR | 0.0129 LVL = | 1 MUR | 2024-11-27 |
| 1 LVL = | 77.4528 MUR | 0.0129 LVL = | 1 MUR | 2024-11-26 |
| 1 LVL = | 77.4528 MUR | 0.0129 LVL = | 1 MUR | 2024-11-25 |
| 1 LVL = | 77.4529 MUR | 0.0129 LVL = | 1 MUR | 2024-11-24 |
| 1 LVL = | 76.711 MUR | 0.013 LVL = | 1 MUR | 2024-11-23 |
| 1 LVL = | 76.5457 MUR | 0.0131 LVL = | 1 MUR | 2024-11-22 |
| 1 LVL = | 76.5099 MUR | 0.0131 LVL = | 1 MUR | 2024-11-21 |
| 1 LVL = | 77.7829 MUR | 0.0129 LVL = | 1 MUR | 2024-11-20 |
| 1 LVL = | 78.0479 MUR | 0.0128 LVL = | 1 MUR | 2024-11-19 |
| 1 LVL = | 78.0479 MUR | 0.0128 LVL = | 1 MUR | 2024-11-18 |
| 1 LVL = | 77.8408 MUR | 0.0128 LVL = | 1 MUR | 2024-11-17 |
| 1 LVL = | 78.0143 MUR | 0.0128 LVL = | 1 MUR | 2024-11-16 |
| 1 LVL = | 78.0143 MUR | 0.0128 LVL = | 1 MUR | 2024-11-15 |
| 1 LVL = | 77.8828 MUR | 0.0128 LVL = | 1 MUR | 2024-11-14 |
| 1 LVL = | 77.3028 MUR | 0.0129 LVL = | 1 MUR | 2024-11-13 |
| 1 LVL = | 76.7143 MUR | 0.013 LVL = | 1 MUR | 2024-11-12 |
| 1 LVL = | 76.7143 MUR | 0.013 LVL = | 1 MUR | 2024-11-11 |
| 1 LVL = | 76.7065 MUR | 0.013 LVL = | 1 MUR | 2024-11-10 |
| 1 LVL = | 76.7913 MUR | 0.013 LVL = | 1 MUR | 2024-11-09 |
| 1 LVL = | 76.9065 MUR | 0.013 LVL = | 1 MUR | 2024-11-08 |
| 1 LVL = | 76.0961 MUR | 0.0131 LVL = | 1 MUR | 2024-11-07 |
| 1 LVL = | 75.7662 MUR | 0.0132 LVL = | 1 MUR | 2024-11-06 |
| 1 LVL = | 75.8161 MUR | 0.0132 LVL = | 1 MUR | 2024-11-05 |
| 1 LVL = | 75.8161 MUR | 0.0132 LVL = | 1 MUR | 2024-11-04 |
| 1 LVL = | 75.8156 MUR | 0.0132 LVL = | 1 MUR | 2024-11-03 |
| 1 LVL = | 76.2277 MUR | 0.0131 LVL = | 1 MUR | 2024-11-02 |
| 1 LVL = | 76.2289 MUR | 0.0131 LVL = | 1 MUR | 2024-11-01 |
| 1 LVL = | 76.4101 MUR | 0.0131 LVL = | 1 MUR | 2024-10-31 |
| 1 LVL = | 76.4273 MUR | 0.0131 LVL = | 1 MUR | 2024-10-30 |
| 1 LVL = | 76.2294 MUR | 0.0131 LVL = | 1 MUR | 2024-10-29 |
| 1 LVL = | 76.2294 MUR | 0.0131 LVL = | 1 MUR | 2024-10-28 |
| 1 LVL = | 76.2282 MUR | 0.0131 LVL = | 1 MUR | 2024-10-27 |
| 1 LVL = | 76.3607 MUR | 0.0131 LVL = | 1 MUR | 2024-10-26 |
| 1 LVL = | 76.2451 MUR | 0.0131 LVL = | 1 MUR | 2024-10-25 |
| 1 LVL = | 76.1624 MUR | 0.0131 LVL = | 1 MUR | 2024-10-24 |
| 1 LVL = | 75.8857 MUR | 0.0132 LVL = | 1 MUR | 2024-10-23 |
| 1 LVL = | 76.775 MUR | 0.013 LVL = | 1 MUR | 2024-10-22 |
| 1 LVL = | 76.775 MUR | 0.013 LVL = | 1 MUR | 2024-10-21 |
| 1 LVL = | 76.7745 MUR | 0.013 LVL = | 1 MUR | 2024-10-20 |
| 1 LVL = | 76.6918 MUR | 0.013 LVL = | 1 MUR | 2024-10-19 |
| 1 LVL = | 76.6258 MUR | 0.0131 LVL = | 1 MUR | 2024-10-18 |
| 1 LVL = | 76.5757 MUR | 0.0131 LVL = | 1 MUR | 2024-10-17 |
| 1 LVL = | 76.4099 MUR | 0.0131 LVL = | 1 MUR | 2024-10-16 |
| 1 LVL = | 76.2183 MUR | 0.0131 LVL = | 1 MUR | 2024-10-15 |
| 1 LVL = | 76.2183 MUR | 0.0131 LVL = | 1 MUR | 2024-10-14 |
| 1 LVL = | 76.2155 MUR | 0.0131 LVL = | 1 MUR | 2024-10-13 |
| 1 LVL = | 76.2291 MUR | 0.0131 LVL = | 1 MUR | 2024-10-12 |
| 1 LVL = | 76.0796 MUR | 0.0131 LVL = | 1 MUR | 2024-10-11 |
| 1 LVL = | 76.4934 MUR | 0.0131 LVL = | 1 MUR | 2024-10-10 |
| 1 LVL = | 77.0066 MUR | 0.013 LVL = | 1 MUR | 2024-10-09 |
| 1 LVL = | 76.8576 MUR | 0.013 LVL = | 1 MUR | 2024-10-08 |
| 1 LVL = | 76.8576 MUR | 0.013 LVL = | 1 MUR | 2024-10-07 |
| 1 LVL = | 76.8566 MUR | 0.013 LVL = | 1 MUR | 2024-10-06 |
| 1 LVL = | 76.6582 MUR | 0.013 LVL = | 1 MUR | 2024-10-05 |
| 1 LVL = | 76.46 MUR | 0.0131 LVL = | 1 MUR | 2024-10-04 |
| 1 LVL = | 76.0798 MUR | 0.0131 LVL = | 1 MUR | 2024-10-03 |
| 1 LVL = | 75.875 MUR | 0.0132 LVL = | 1 MUR | 2024-10-02 |
| 1 LVL = | 75.9649 MUR | 0.0132 LVL = | 1 MUR | 2024-10-01 |
| 1 LVL = | 75.9649 MUR | 0.0132 LVL = | 1 MUR | 2024-09-30 |
| 1 LVL = | 75.9642 MUR | 0.0132 LVL = | 1 MUR | 2024-09-29 |
| 1 LVL = | 75.6997 MUR | 0.0132 LVL = | 1 MUR | 2024-09-28 |
| 1 LVL = | 75.6 MUR | 0.0132 LVL = | 1 MUR | 2024-09-27 |
| 1 LVL = | 75.8318 MUR | 0.0132 LVL = | 1 MUR | 2024-09-26 |
| 1 LVL = | 75.5504 MUR | 0.0132 LVL = | 1 MUR | 2024-09-25 |
| 1 LVL = | 75.8492 MUR | 0.0132 LVL = | 1 MUR | 2024-09-24 |
| 1 LVL = | 75.8492 MUR | 0.0132 LVL = | 1 MUR | 2024-09-23 |
| 1 LVL = | 75.8483 MUR | 0.0132 LVL = | 1 MUR | 2024-09-22 |
| 1 LVL = | 75.9644 MUR | 0.0132 LVL = | 1 MUR | 2024-09-21 |
| 1 LVL = | 75.9146 MUR | 0.0132 LVL = | 1 MUR | 2024-09-20 |
| 1 LVL = | 75.6313 MUR | 0.0132 LVL = | 1 MUR | 2024-09-19 |
| 1 LVL = | 75.9647 MUR | 0.0132 LVL = | 1 MUR | 2024-09-18 |
| 1 LVL = | 75.9649 MUR | 0.0132 LVL = | 1 MUR | 2024-09-17 |
| 1 LVL = | 75.9649 MUR | 0.0132 LVL = | 1 MUR | 2024-09-16 |
| 1 LVL = | 75.9637 MUR | 0.0132 LVL = | 1 MUR | 2024-09-15 |
| 1 LVL = | 76.294 MUR | 0.0131 LVL = | 1 MUR | 2024-09-14 |
| 1 LVL = | 76.1299 MUR | 0.0131 LVL = | 1 MUR | 2024-09-13 |
| 1 LVL = | 76.13 MUR | 0.0131 LVL = | 1 MUR | 2024-09-12 |
| 1 LVL = | 76.1629 MUR | 0.0131 LVL = | 1 MUR | 2024-09-11 |
| 1 LVL = | 75.9814 MUR | 0.0132 LVL = | 1 MUR | 2024-09-10 |
| 1 LVL = | 75.9814 MUR | 0.0132 LVL = | 1 MUR | 2024-09-09 |
| 1 LVL = | 75.9809 MUR | 0.0132 LVL = | 1 MUR | 2024-09-08 |
| 1 LVL = | 76.1459 MUR | 0.0131 LVL = | 1 MUR | 2024-09-07 |
| 1 LVL = | 76.2286 MUR | 0.0131 LVL = | 1 MUR | 2024-09-06 |
| 1 LVL = | 77.0884 MUR | 0.013 LVL = | 1 MUR | 2024-09-05 |
| 1 LVL = | 76.8409 MUR | 0.013 LVL = | 1 MUR | 2024-09-04 |
| 1 LVL = | 76.7915 MUR | 0.013 LVL = | 1 MUR | 2024-09-03 |
| 1 LVL = | 76.7915 MUR | 0.013 LVL = | 1 MUR | 2024-09-02 |
| 1 LVL = | 76.7912 MUR | 0.013 LVL = | 1 MUR | 2024-09-01 |
| 1 LVL = | 76.526 MUR | 0.0131 LVL = | 1 MUR | 2024-08-31 |
| 1 LVL = | 76.3621 MUR | 0.0131 LVL = | 1 MUR | 2024-08-30 |
| 1 LVL = | 76.2947 MUR | 0.0131 LVL = | 1 MUR | 2024-08-29 |
| 1 LVL = | 76.2287 MUR | 0.0131 LVL = | 1 MUR | 2024-08-28 |
| 1 LVL = | 76.3286 MUR | 0.0131 LVL = | 1 MUR | 2024-08-27 |
| 1 LVL = | 76.3286 MUR | 0.0131 LVL = | 1 MUR | 2024-08-26 |
| 1 LVL = | 76.13 MUR | 0.0131 LVL = | 1 MUR | 2024-08-25 |
| 1 LVL = | 76.2281 MUR | 0.0131 LVL = | 1 MUR | 2024-08-24 |
| 1 LVL = | 76.1299 MUR | 0.0131 LVL = | 1 MUR | 2024-08-23 |
| 1 LVL = | 76.3281 MUR | 0.0131 LVL = | 1 MUR | 2024-08-22 |
| 1 LVL = | 76.4937 MUR | 0.0131 LVL = | 1 MUR | 2024-08-21 |
| 1 LVL = | 76.4278 MUR | 0.0131 LVL = | 1 MUR | 2024-08-20 |
| 1 LVL = | 76.4278 MUR | 0.0131 LVL = | 1 MUR | 2024-08-19 |
| 1 LVL = | 76.4278 MUR | 0.0131 LVL = | 1 MUR | 2024-08-18 |
| 1 LVL = | 76.3283 MUR | 0.0131 LVL = | 1 MUR | 2024-08-17 |
| 1 LVL = | 76.4103 MUR | 0.0131 LVL = | 1 MUR | 2024-08-16 |
| 1 LVL = | 76.6255 MUR | 0.0131 LVL = | 1 MUR | 2024-08-15 |
| 1 LVL = | 76.708 MUR | 0.013 LVL = | 1 MUR | 2024-08-14 |
| 1 LVL = | 76.7915 MUR | 0.013 LVL = | 1 MUR | 2024-08-13 |
| 1 LVL = | 76.7915 MUR | 0.013 LVL = | 1 MUR | 2024-08-12 |
| 1 LVL = | 76.79 MUR | 0.013 LVL = | 1 MUR | 2024-08-11 |
| 1 LVL = | 76.6255 MUR | 0.0131 LVL = | 1 MUR | 2024-08-10 |
| 1 LVL = | 76.7915 MUR | 0.013 LVL = | 1 MUR | 2024-08-09 |
| 1 LVL = | 76.4599 MUR | 0.0131 LVL = | 1 MUR | 2024-08-08 |
| 1 LVL = | 76.7149 MUR | 0.013 LVL = | 1 MUR | 2024-08-07 |
| 1 LVL = | 77.2874 MUR | 0.0129 LVL = | 1 MUR | 2024-08-06 |
| 1 LVL = | 77.2874 MUR | 0.0129 LVL = | 1 MUR | 2024-08-05 |
| 1 LVL = | 77.2864 MUR | 0.0129 LVL = | 1 MUR | 2024-08-04 |
| 1 LVL = | 77.1216 MUR | 0.013 LVL = | 1 MUR | 2024-08-03 |
| 1 LVL = | 77.1218 MUR | 0.013 LVL = | 1 MUR | 2024-08-02 |
| 1 LVL = | 77.1206 MUR | 0.013 LVL = | 1 MUR | 2024-08-01 |
| 1 LVL = | 76.956 MUR | 0.013 LVL = | 1 MUR | 2024-07-31 |
| 1 LVL = | 77.4032 MUR | 0.0129 LVL = | 1 MUR | 2024-07-30 |
| 1 LVL = | 77.4032 MUR | 0.0129 LVL = | 1 MUR | 2024-07-29 |
| 1 LVL = | 77.4025 MUR | 0.0129 LVL = | 1 MUR | 2024-07-28 |
| 1 LVL = | 77.3752 MUR | 0.0129 LVL = | 1 MUR | 2024-07-27 |
| 1 LVL = | 77.2537 MUR | 0.0129 LVL = | 1 MUR | 2024-07-26 |
| 1 LVL = | 76.9887 MUR | 0.013 LVL = | 1 MUR | 2024-07-25 |
| 1 LVL = | 77.0414 MUR | 0.013 LVL = | 1 MUR | 2024-07-24 |
| 1 LVL = | 77.1552 MUR | 0.013 LVL = | 1 MUR | 2024-07-23 |
| 1 LVL = | 77.1552 MUR | 0.013 LVL = | 1 MUR | 2024-07-22 |
| 1 LVL = | 77.1544 MUR | 0.013 LVL = | 1 MUR | 2024-07-21 |
| 1 LVL = | 76.8227 MUR | 0.013 LVL = | 1 MUR | 2024-07-20 |
| 1 LVL = | 76.9902 MUR | 0.013 LVL = | 1 MUR | 2024-07-19 |
| 1 LVL = | 77.0555 MUR | 0.013 LVL = | 1 MUR | 2024-07-18 |
| 1 LVL = | 77.0562 MUR | 0.013 LVL = | 1 MUR | 2024-07-17 |
| 1 LVL = | 77.1717 MUR | 0.013 LVL = | 1 MUR | 2024-07-16 |
| 1 LVL = | 77.1717 MUR | 0.013 LVL = | 1 MUR | 2024-07-15 |
| 1 LVL = | 77.1707 MUR | 0.013 LVL = | 1 MUR | 2024-07-14 |
| 1 LVL = | 77.2536 MUR | 0.0129 LVL = | 1 MUR | 2024-07-13 |
| 1 LVL = | 77.304 MUR | 0.0129 LVL = | 1 MUR | 2024-07-12 |
| 1 LVL = | 77.3028 MUR | 0.0129 LVL = | 1 MUR | 2024-07-11 |
| 1 LVL = | 77.3027 MUR | 0.0129 LVL = | 1 MUR | 2024-07-10 |
| 1 LVL = | 77.4528 MUR | 0.0129 LVL = | 1 MUR | 2024-07-09 |
| 1 LVL = | 77.4528 MUR | 0.0129 LVL = | 1 MUR | 2024-07-08 |
| 1 LVL = | 77.9319 MUR | 0.0128 LVL = | 1 MUR | 2024-07-07 |
| 1 LVL = | 77.6182 MUR | 0.0129 LVL = | 1 MUR | 2024-07-06 |
| 1 LVL = | 77.832 MUR | 0.0128 LVL = | 1 MUR | 2024-07-05 |
| 1 LVL = | 77.8484 MUR | 0.0128 LVL = | 1 MUR | 2024-07-04 |
| 1 LVL = | 76.9889 MUR | 0.013 LVL = | 1 MUR | 2024-07-03 |
| 1 LVL = | 78.0368 MUR | 0.0128 LVL = | 1 MUR | 2024-07-02 |
| 1 LVL = | 78.0368 MUR | 0.0128 LVL = | 1 MUR | 2024-07-01 |
| 1 LVL = | 78.0319 MUR | 0.0128 LVL = | 1 MUR | 2024-06-30 |
| 1 LVL = | 77.5232 MUR | 0.0129 LVL = | 1 MUR | 2024-06-29 |
| 1 LVL = | 77.7503 MUR | 0.0129 LVL = | 1 MUR | 2024-06-28 |
| 1 LVL = | 77.5847 MUR | 0.0129 LVL = | 1 MUR | 2024-06-27 |
| 1 LVL = | 77.6997 MUR | 0.0129 LVL = | 1 MUR | 2024-06-26 |
| 1 LVL = | 77.4362 MUR | 0.0129 LVL = | 1 MUR | 2024-06-25 |
| 1 LVL = | 77.4362 MUR | 0.0129 LVL = | 1 MUR | 2024-06-24 |
| 1 LVL = | 77.4357 MUR | 0.0129 LVL = | 1 MUR | 2024-06-23 |
| 1 LVL = | 77.1218 MUR | 0.013 LVL = | 1 MUR | 2024-06-22 |
| 1 LVL = | 77.2537 MUR | 0.0129 LVL = | 1 MUR | 2024-06-21 |
| 1 LVL = | 77.1687 MUR | 0.013 LVL = | 1 MUR | 2024-06-20 |
| 1 LVL = | 77.8981 MUR | 0.0128 LVL = | 1 MUR | 2024-06-19 |
| 1 LVL = | 77.1598 MUR | 0.013 LVL = | 1 MUR | 2024-06-18 |
| 1 LVL = | 77.1598 MUR | 0.013 LVL = | 1 MUR | 2024-06-17 |
| 1 LVL = | 77.2864 MUR | 0.0129 LVL = | 1 MUR | 2024-06-16 |
| 1 LVL = | 76.7146 MUR | 0.013 LVL = | 1 MUR | 2024-06-15 |
| 1 LVL = | 77.0352 MUR | 0.013 LVL = | 1 MUR | 2024-06-14 |
| 1 LVL = | 76.9895 MUR | 0.013 LVL = | 1 MUR | 2024-06-13 |
| 1 LVL = | 77.0419 MUR | 0.013 LVL = | 1 MUR | 2024-06-12 |
| 1 LVL = | 75.6947 MUR | 0.0132 LVL = | 1 MUR | 2024-06-11 |
| 1 LVL = | 75.7004 MUR | 0.0132 LVL = | 1 MUR | 2024-06-10 |
| 1 LVL = | 76.5782 MUR | 0.0131 LVL = | 1 MUR | 2024-06-09 |
| 1 LVL = | 76.3116 MUR | 0.0131 LVL = | 1 MUR | 2024-06-08 |
| 1 LVL = | 75.7495 MUR | 0.0132 LVL = | 1 MUR | 2024-06-07 |
| 1 LVL = | 76.1456 MUR | 0.0131 LVL = | 1 MUR | 2024-06-06 |
| 1 LVL = | 76.5144 MUR | 0.0131 LVL = | 1 MUR | 2024-06-05 |
| 1 LVL = | 75.9943 MUR | 0.0132 LVL = | 1 MUR | 2024-06-04 |
| 1 LVL = | 75.9943 MUR | 0.0132 LVL = | 1 MUR | 2024-06-03 |
| 1 LVL = | 76.4271 MUR | 0.0131 LVL = | 1 MUR | 2024-06-02 |
| 1 LVL = | 76.443 MUR | 0.0131 LVL = | 1 MUR | 2024-06-01 |
| 1 LVL = | 76.4592 MUR | 0.0131 LVL = | 1 MUR | 2024-05-31 |
| 1 LVL = | 75.8478 MUR | 0.0132 LVL = | 1 MUR | 2024-05-30 |
| 1 LVL = | 76.2292 MUR | 0.0131 LVL = | 1 MUR | 2024-05-29 |
| 1 LVL = | 76.1443 MUR | 0.0131 LVL = | 1 MUR | 2024-05-28 |
| 1 LVL = | 76.1443 MUR | 0.0131 LVL = | 1 MUR | 2024-05-27 |
| 1 LVL = | 76.1788 MUR | 0.0131 LVL = | 1 MUR | 2024-05-26 |
| 1 LVL = | 76.4931 MUR | 0.0131 LVL = | 1 MUR | 2024-05-25 |
| 1 LVL = | 76.1127 MUR | 0.0131 LVL = | 1 MUR | 2024-05-24 |
| 1 LVL = | 76.2717 MUR | 0.0131 LVL = | 1 MUR | 2024-05-23 |
| 1 LVL = | 75.948 MUR | 0.0132 LVL = | 1 MUR | 2024-05-22 |
| 1 LVL = | 75.8161 MUR | 0.0132 LVL = | 1 MUR | 2024-05-21 |
| 1 LVL = | 75.8161 MUR | 0.0132 LVL = | 1 MUR | 2024-05-20 |
| 1 LVL = | 75.8158 MUR | 0.0132 LVL = | 1 MUR | 2024-05-19 |
| 1 LVL = | 75.9649 MUR | 0.0132 LVL = | 1 MUR | 2024-05-18 |
| 1 LVL = | 76.3028 MUR | 0.0131 LVL = | 1 MUR | 2024-05-17 |
| 1 LVL = | 76.3398 MUR | 0.0131 LVL = | 1 MUR | 2024-05-16 |
| 1 LVL = | 76.2053 MUR | 0.0131 LVL = | 1 MUR | 2024-05-15 |
| 1 LVL = | 76.2046 MUR | 0.0131 LVL = | 1 MUR | 2024-05-14 |
| 1 LVL = | 76.2046 MUR | 0.0131 LVL = | 1 MUR | 2024-05-13 |
| 1 LVL = | 76.4749 MUR | 0.0131 LVL = | 1 MUR | 2024-05-12 |
| 1 LVL = | 76.3448 MUR | 0.0131 LVL = | 1 MUR | 2024-05-11 |
| 1 LVL = | 76.4127 MUR | 0.0131 LVL = | 1 MUR | 2024-05-10 |
| 1 LVL = | 76.3448 MUR | 0.0131 LVL = | 1 MUR | 2024-05-09 |
| 1 LVL = | 76.5351 MUR | 0.0131 LVL = | 1 MUR | 2024-05-08 |
| 1 LVL = | 76.3567 MUR | 0.0131 LVL = | 1 MUR | 2024-05-07 |
| 1 LVL = | 76.3567 MUR | 0.0131 LVL = | 1 MUR | 2024-05-06 |
| 1 LVL = | 76.4438 MUR | 0.0131 LVL = | 1 MUR | 2024-05-05 |
| 1 LVL = | 76.6247 MUR | 0.0131 LVL = | 1 MUR | 2024-05-04 |
| 1 LVL = | 76.6584 MUR | 0.013 LVL = | 1 MUR | 2024-05-03 |
| 1 LVL = | 76.6584 MUR | 0.013 LVL = | 1 MUR | 2024-05-02 |
| 1 LVL = | 76.5929 MUR | 0.0131 LVL = | 1 MUR | 2024-05-01 |
| 1 LVL = | 77.0638 MUR | 0.013 LVL = | 1 MUR | 2024-04-30 |
| 1 LVL = | 76.5615 MUR | 0.0131 LVL = | 1 MUR | 2024-04-29 |
| 1 LVL = | 76.6253 MUR | 0.0131 LVL = | 1 MUR | 2024-04-28 |
| 1 LVL = | 76.7578 MUR | 0.013 LVL = | 1 MUR | 2024-04-27 |
| 1 LVL = | 76.7611 MUR | 0.013 LVL = | 1 MUR | 2024-04-26 |
| 1 LVL = | 76.9432 MUR | 0.013 LVL = | 1 MUR | 2024-04-25 |
| 1 LVL = | 76.9323 MUR | 0.013 LVL = | 1 MUR | 2024-04-24 |
| 1 LVL = | 77.1863 MUR | 0.013 LVL = | 1 MUR | 2024-04-23 |
| 1 LVL = | 77.1863 MUR | 0.013 LVL = | 1 MUR | 2024-04-22 |
| 1 LVL = | 77.1008 MUR | 0.013 LVL = | 1 MUR | 2024-04-21 |
| 1 LVL = | 76.8907 MUR | 0.013 LVL = | 1 MUR | 2024-04-20 |
| 1 LVL = | 77.154 MUR | 0.013 LVL = | 1 MUR | 2024-04-19 |
| 1 LVL = | 77.201 MUR | 0.013 LVL = | 1 MUR | 2024-04-18 |
| 1 LVL = | 78.7092 MUR | 0.0127 LVL = | 1 MUR | 2024-04-17 |
| 1 LVL = | 76.7254 MUR | 0.013 LVL = | 1 MUR | 2024-04-16 |
| 1 LVL = | 76.7235 MUR | 0.013 LVL = | 1 MUR | 2024-04-15 |
| 1 LVL = | 76.5404 MUR | 0.0131 LVL = | 1 MUR | 2024-04-14 |
| 1 LVL = | 76.2363 MUR | 0.0131 LVL = | 1 MUR | 2024-04-13 |
| 1 LVL = | 76.5313 MUR | 0.0131 LVL = | 1 MUR | 2024-04-12 |
| 1 LVL = | 76.3025 MUR | 0.0131 LVL = | 1 MUR | 2024-04-11 |
| 1 LVL = | 76.2916 MUR | 0.0131 LVL = | 1 MUR | 2024-04-10 |
| 1 LVL = | 76.5931 MUR | 0.0131 LVL = | 1 MUR | 2024-04-09 |
| 1 LVL = | 76.5931 MUR | 0.0131 LVL = | 1 MUR | 2024-04-08 |
| 1 LVL = | 76.588 MUR | 0.0131 LVL = | 1 MUR | 2024-04-07 |
| 1 LVL = | 76.2053 MUR | 0.0131 LVL = | 1 MUR | 2024-04-06 |
| 1 LVL = | 76.6316 MUR | 0.013 LVL = | 1 MUR | 2024-04-05 |
| 1 LVL = | 76.792 MUR | 0.013 LVL = | 1 MUR | 2024-04-04 |
| 1 LVL = | 76.7058 MUR | 0.013 LVL = | 1 MUR | 2024-04-03 |
| 1 LVL = | 76.6592 MUR | 0.013 LVL = | 1 MUR | 2024-04-02 |
| 1 LVL = | 76.5873 MUR | 0.0131 LVL = | 1 MUR | 2024-04-01 |
| 1 LVL = | 76.6915 MUR | 0.013 LVL = | 1 MUR | 2024-03-31 |
| 1 LVL = | 76.7579 MUR | 0.013 LVL = | 1 MUR | 2024-03-30 |
| 1 LVL = | 76.5258 MUR | 0.0131 LVL = | 1 MUR | 2024-03-29 |
| 1 LVL = | 76.5106 MUR | 0.0131 LVL = | 1 MUR | 2024-03-28 |
| 1 LVL = | 76.6252 MUR | 0.0131 LVL = | 1 MUR | 2024-03-27 |
| 1 LVL = | 76.5766 MUR | 0.0131 LVL = | 1 MUR | 2024-03-26 |
| 1 LVL = | 76.4845 MUR | 0.0131 LVL = | 1 MUR | 2024-03-25 |
| 1 LVL = | 76.583 MUR | 0.0131 LVL = | 1 MUR | 2024-03-24 |
| 1 LVL = | 76.199 MUR | 0.0131 LVL = | 1 MUR | 2024-03-23 |
| 1 LVL = | 76.188 MUR | 0.0131 LVL = | 1 MUR | 2024-03-22 |
| 1 LVL = | 76.1983 MUR | 0.0131 LVL = | 1 MUR | 2024-03-21 |
| 1 LVL = | 76.008 MUR | 0.0132 LVL = | 1 MUR | 2024-03-20 |
| 1 LVL = | 76.2863 MUR | 0.0131 LVL = | 1 MUR | 2024-03-19 |
| 1 LVL = | 76.0145 MUR | 0.0132 LVL = | 1 MUR | 2024-03-18 |
| 1 LVL = | 76.1061 MUR | 0.0131 LVL = | 1 MUR | 2024-03-17 |
| 1 LVL = | 75.65 MUR | 0.0132 LVL = | 1 MUR | 2024-03-16 |
| 1 LVL = | 75.6836 MUR | 0.0132 LVL = | 1 MUR | 2024-03-15 |
| 1 LVL = | 75.6871 MUR | 0.0132 LVL = | 1 MUR | 2024-03-14 |
| 1 LVL = | 75.6881 MUR | 0.0132 LVL = | 1 MUR | 2024-03-13 |
| 1 LVL = | 75.8116 MUR | 0.0132 LVL = | 1 MUR | 2024-03-12 |
| 1 LVL = | 75.6342 MUR | 0.0132 LVL = | 1 MUR | 2024-03-11 |
| 1 LVL = | 75.6339 MUR | 0.0132 LVL = | 1 MUR | 2024-03-10 |
| 1 LVL = | 75.6333 MUR | 0.0132 LVL = | 1 MUR | 2024-03-09 |
| 1 LVL = | 75.7665 MUR | 0.0132 LVL = | 1 MUR | 2024-03-08 |
| 1 LVL = | 75.7326 MUR | 0.0132 LVL = | 1 MUR | 2024-03-07 |
| 1 LVL = | 75.8151 MUR | 0.0132 LVL = | 1 MUR | 2024-03-06 |
| 1 LVL = | 75.6994 MUR | 0.0132 LVL = | 1 MUR | 2024-03-05 |
| 1 LVL = | 75.6994 MUR | 0.0132 LVL = | 1 MUR | 2024-03-04 |
| 1 LVL = | 75.7665 MUR | 0.0132 LVL = | 1 MUR | 2024-03-03 |
| 1 LVL = | 75.6336 MUR | 0.0132 LVL = | 1 MUR | 2024-03-02 |
| 1 LVL = | 75.6663 MUR | 0.0132 LVL = | 1 MUR | 2024-03-01 |
| 1 LVL = | 75.5671 MUR | 0.0132 LVL = | 1 MUR | 2024-02-29 |
| 1 LVL = | 75.6007 MUR | 0.0132 LVL = | 1 MUR | 2024-02-28 |
| 1 LVL = | 75.4193 MUR | 0.0133 LVL = | 1 MUR | 2024-02-27 |
| 1 LVL = | 75.4193 MUR | 0.0133 LVL = | 1 MUR | 2024-02-26 |
| 1 LVL = | 75.6166 MUR | 0.0132 LVL = | 1 MUR | 2024-02-25 |
| 1 LVL = | 75.6663 MUR | 0.0132 LVL = | 1 MUR | 2024-02-24 |
| 1 LVL = | 75.6667 MUR | 0.0132 LVL = | 1 MUR | 2024-02-23 |
| 1 LVL = | 75.7187 MUR | 0.0132 LVL = | 1 MUR | 2024-02-22 |
| 1 LVL = | 77.9477 MUR | 0.0128 LVL = | 1 MUR | 2024-02-21 |
| 1 LVL = | 78.1168 MUR | 0.0128 LVL = | 1 MUR | 2024-02-20 |
| 1 LVL = | 77.4197 MUR | 0.0129 LVL = | 1 MUR | 2024-02-19 |
| 1 LVL = | 77.5346 MUR | 0.0129 LVL = | 1 MUR | 2024-02-18 |
| 1 LVL = | 75.5017 MUR | 0.0132 LVL = | 1 MUR | 2024-02-17 |
| 1 LVL = | 77.0416 MUR | 0.013 LVL = | 1 MUR | 2024-02-16 |
| 1 LVL = | 76.8791 MUR | 0.013 LVL = | 1 MUR | 2024-02-15 |
| 1 LVL = | 75.0052 MUR | 0.0133 LVL = | 1 MUR | 2024-02-14 |
| 1 LVL = | 75.2201 MUR | 0.0133 LVL = | 1 MUR | 2024-02-13 |
| 1 LVL = | 75.0391 MUR | 0.0133 LVL = | 1 MUR | 2024-02-12 |
| 1 LVL = | 75.0384 MUR | 0.0133 LVL = | 1 MUR | 2024-02-11 |
| 1 LVL = | 74.8077 MUR | 0.0134 LVL = | 1 MUR | 2024-02-10 |
| 1 LVL = | 75.1026 MUR | 0.0133 LVL = | 1 MUR | 2024-02-09 |
| 1 LVL = | 76.4602 MUR | 0.0131 LVL = | 1 MUR | 2024-02-08 |
| 1 LVL = | 74.9204 MUR | 0.0133 LVL = | 1 MUR | 2024-02-07 |
| 1 LVL = | 76.2191 MUR | 0.0131 LVL = | 1 MUR | 2024-02-06 |
| 1 LVL = | 76.2191 MUR | 0.0131 LVL = | 1 MUR | 2024-02-05 |
| 1 LVL = | 76.2162 MUR | 0.0131 LVL = | 1 MUR | 2024-02-04 |
| 1 LVL = | 74.3114 MUR | 0.0135 LVL = | 1 MUR | 2024-02-03 |
| 1 LVL = | 74.6916 MUR | 0.0134 LVL = | 1 MUR | 2024-02-02 |
| 1 LVL = | 74.1454 MUR | 0.0135 LVL = | 1 MUR | 2024-02-01 |
| 1 LVL = | 75.8328 MUR | 0.0132 LVL = | 1 MUR | 2024-01-31 |
| 1 LVL = | 75.5572 MUR | 0.0132 LVL = | 1 MUR | 2024-01-30 |
| 1 LVL = | 75.557 MUR | 0.0132 LVL = | 1 MUR | 2024-01-29 |
| 1 LVL = | 73.9801 MUR | 0.0135 LVL = | 1 MUR | 2024-01-28 |
| 1 LVL = | 73.5835 MUR | 0.0136 LVL = | 1 MUR | 2024-01-27 |
| 1 LVL = | 73.5997 MUR | 0.0136 LVL = | 1 MUR | 2024-01-26 |
| 1 LVL = | 73.3039 MUR | 0.0136 LVL = | 1 MUR | 2024-01-25 |
| 1 LVL = | 73.3023 MUR | 0.0136 LVL = | 1 MUR | 2024-01-24 |
| 1 LVL = | 73.171 MUR | 0.0137 LVL = | 1 MUR | 2024-01-23 |
| 1 LVL = | 73.1559 MUR | 0.0137 LVL = | 1 MUR | 2024-01-22 |
| 1 LVL = | 73.1533 MUR | 0.0137 LVL = | 1 MUR | 2024-01-21 |
| 1 LVL = | 73.3024 MUR | 0.0136 LVL = | 1 MUR | 2024-01-20 |