Last Year History for LVL/MVR
| LVL | MVR | LVL | MVR | Date |
|---|---|---|---|---|
| 1 LVL = | 25.5579 MVR | 0.0391 LVL = | 1 MVR | 2024-11-21 |
| 1 LVL = | 25.5427 MVR | 0.0392 LVL = | 1 MVR | 2024-11-20 |
| 1 LVL = | 25.5587 MVR | 0.0391 LVL = | 1 MVR | 2024-11-19 |
| 1 LVL = | 25.5417 MVR | 0.0392 LVL = | 1 MVR | 2024-11-18 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-11-17 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-11-16 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2024-11-15 |
| 1 LVL = | 25.5417 MVR | 0.0392 LVL = | 1 MVR | 2024-11-14 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-11-13 |
| 1 LVL = | 25.542 MVR | 0.0392 LVL = | 1 MVR | 2024-11-12 |
| 1 LVL = | 25.5418 MVR | 0.0392 LVL = | 1 MVR | 2024-11-11 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-11-10 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-11-09 |
| 1 LVL = | 25.4755 MVR | 0.0393 LVL = | 1 MVR | 2024-11-08 |
| 1 LVL = | 25.4587 MVR | 0.0393 LVL = | 1 MVR | 2024-11-07 |
| 1 LVL = | 25.4754 MVR | 0.0393 LVL = | 1 MVR | 2024-11-06 |
| 1 LVL = | 25.4635 MVR | 0.0393 LVL = | 1 MVR | 2024-11-05 |
| 1 LVL = | 25.4754 MVR | 0.0393 LVL = | 1 MVR | 2024-11-04 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-11-03 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-11-02 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2024-11-01 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2024-10-31 |
| 1 LVL = | 25.3935 MVR | 0.0394 LVL = | 1 MVR | 2024-10-30 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-10-29 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-10-28 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-10-27 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-10-26 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2024-10-25 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2024-10-24 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-10-23 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2024-10-22 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2024-10-21 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-10-20 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-10-19 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-10-18 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-10-17 |
| 1 LVL = | 25.3927 MVR | 0.0394 LVL = | 1 MVR | 2024-10-16 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2024-10-15 |
| 1 LVL = | 25.3757 MVR | 0.0394 LVL = | 1 MVR | 2024-10-14 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-10-13 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-10-12 |
| 1 LVL = | 25.3927 MVR | 0.0394 LVL = | 1 MVR | 2024-10-11 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2024-10-10 |
| 1 LVL = | 25.3848 MVR | 0.0394 LVL = | 1 MVR | 2024-10-09 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2024-10-08 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2024-10-07 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-10-06 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-10-05 |
| 1 LVL = | 25.3926 MVR | 0.0394 LVL = | 1 MVR | 2024-10-04 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2024-10-03 |
| 1 LVL = | 25.3934 MVR | 0.0394 LVL = | 1 MVR | 2024-10-02 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2024-10-01 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2024-09-30 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-09-29 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-09-28 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2024-09-27 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2024-09-26 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2024-09-25 |
| 1 LVL = | 25.393 MVR | 0.0394 LVL = | 1 MVR | 2024-09-24 |
| 1 LVL = | 25.3922 MVR | 0.0394 LVL = | 1 MVR | 2024-09-23 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-09-22 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-09-21 |
| 1 LVL = | 25.3934 MVR | 0.0394 LVL = | 1 MVR | 2024-09-20 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2024-09-19 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2024-09-18 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2024-09-17 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2024-09-16 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-09-15 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-09-14 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2024-09-13 |
| 1 LVL = | 25.3927 MVR | 0.0394 LVL = | 1 MVR | 2024-09-12 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-09-11 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2024-09-10 |
| 1 LVL = | 25.3768 MVR | 0.0394 LVL = | 1 MVR | 2024-09-09 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-09-08 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-09-07 |
| 1 LVL = | 25.3759 MVR | 0.0394 LVL = | 1 MVR | 2024-09-06 |
| 1 LVL = | 25.3926 MVR | 0.0394 LVL = | 1 MVR | 2024-09-05 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2024-09-04 |
| 1 LVL = | 25.3935 MVR | 0.0394 LVL = | 1 MVR | 2024-09-03 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2024-09-02 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-09-01 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-08-31 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-08-30 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2024-08-29 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2024-08-28 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2024-08-27 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2024-08-26 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-08-25 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-08-24 |
| 1 LVL = | 25.4096 MVR | 0.0394 LVL = | 1 MVR | 2024-08-23 |
| 1 LVL = | 25.443 MVR | 0.0393 LVL = | 1 MVR | 2024-08-22 |
| 1 LVL = | 25.4762 MVR | 0.0393 LVL = | 1 MVR | 2024-08-21 |
| 1 LVL = | 25.4623 MVR | 0.0393 LVL = | 1 MVR | 2024-08-20 |
| 1 LVL = | 25.4759 MVR | 0.0393 LVL = | 1 MVR | 2024-08-19 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-08-18 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-08-17 |
| 1 LVL = | 25.4574 MVR | 0.0393 LVL = | 1 MVR | 2024-08-16 |
| 1 LVL = | 25.5151 MVR | 0.0392 LVL = | 1 MVR | 2024-08-15 |
| 1 LVL = | 25.4757 MVR | 0.0393 LVL = | 1 MVR | 2024-08-14 |
| 1 LVL = | 25.4618 MVR | 0.0393 LVL = | 1 MVR | 2024-08-13 |
| 1 LVL = | 25.4754 MVR | 0.0393 LVL = | 1 MVR | 2024-08-12 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-08-11 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-08-10 |
| 1 LVL = | 25.4635 MVR | 0.0393 LVL = | 1 MVR | 2024-08-09 |
| 1 LVL = | 25.4762 MVR | 0.0393 LVL = | 1 MVR | 2024-08-08 |
| 1 LVL = | 25.4759 MVR | 0.0393 LVL = | 1 MVR | 2024-08-07 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-08-06 |
| 1 LVL = | 25.3924 MVR | 0.0394 LVL = | 1 MVR | 2024-08-05 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-08-04 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2024-08-03 |
| 1 LVL = | 25.3769 MVR | 0.0394 LVL = | 1 MVR | 2024-08-02 |
| 1 LVL = | 25.3935 MVR | 0.0394 LVL = | 1 MVR | 2024-08-01 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-07-31 |
| 1 LVL = | 25.4013 MVR | 0.0394 LVL = | 1 MVR | 2024-07-30 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2024-07-29 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-07-28 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-07-27 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2024-07-26 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2024-07-25 |
| 1 LVL = | 25.393 MVR | 0.0394 LVL = | 1 MVR | 2024-07-24 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2024-07-23 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2024-07-22 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-07-21 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2024-07-20 |
| 1 LVL = | 25.3097 MVR | 0.0395 LVL = | 1 MVR | 2024-07-19 |
| 1 LVL = | 25.3097 MVR | 0.0395 LVL = | 1 MVR | 2024-07-18 |
| 1 LVL = | 25.458 MVR | 0.0393 LVL = | 1 MVR | 2024-07-17 |
| 1 LVL = | 25.4557 MVR | 0.0393 LVL = | 1 MVR | 2024-07-16 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-07-15 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-07-14 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-07-13 |
| 1 LVL = | 25.5418 MVR | 0.0392 LVL = | 1 MVR | 2024-07-12 |
| 1 LVL = | 25.5427 MVR | 0.0392 LVL = | 1 MVR | 2024-07-11 |
| 1 LVL = | 25.5584 MVR | 0.0391 LVL = | 1 MVR | 2024-07-10 |
| 1 LVL = | 25.5582 MVR | 0.0391 LVL = | 1 MVR | 2024-07-09 |
| 1 LVL = | 25.5585 MVR | 0.0391 LVL = | 1 MVR | 2024-07-08 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-07-07 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-07-06 |
| 1 LVL = | 25.476 MVR | 0.0393 LVL = | 1 MVR | 2024-07-05 |
| 1 LVL = | 25.4757 MVR | 0.0393 LVL = | 1 MVR | 2024-07-04 |
| 1 LVL = | 25.4646 MVR | 0.0393 LVL = | 1 MVR | 2024-07-03 |
| 1 LVL = | 25.4631 MVR | 0.0393 LVL = | 1 MVR | 2024-07-02 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-07-01 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-06-30 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-06-29 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-06-28 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-06-27 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-06-26 |
| 1 LVL = | 25.4926 MVR | 0.0392 LVL = | 1 MVR | 2024-06-25 |
| 1 LVL = | 25.4641 MVR | 0.0393 LVL = | 1 MVR | 2024-06-24 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-06-23 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-06-22 |
| 1 LVL = | 25.4344 MVR | 0.0393 LVL = | 1 MVR | 2024-06-21 |
| 1 LVL = | 25.4608 MVR | 0.0393 LVL = | 1 MVR | 2024-06-20 |
| 1 LVL = | 25.4509 MVR | 0.0393 LVL = | 1 MVR | 2024-06-19 |
| 1 LVL = | 25.4473 MVR | 0.0393 LVL = | 1 MVR | 2024-06-18 |
| 1 LVL = | 25.4752 MVR | 0.0393 LVL = | 1 MVR | 2024-06-17 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-06-16 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-06-15 |
| 1 LVL = | 25.5417 MVR | 0.0392 LVL = | 1 MVR | 2024-06-14 |
| 1 LVL = | 25.4754 MVR | 0.0393 LVL = | 1 MVR | 2024-06-13 |
| 1 LVL = | 25.4428 MVR | 0.0393 LVL = | 1 MVR | 2024-06-12 |
| 1 LVL = | 25.4576 MVR | 0.0393 LVL = | 1 MVR | 2024-06-11 |
| 1 LVL = | 25.4736 MVR | 0.0393 LVL = | 1 MVR | 2024-06-10 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-06-09 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-06-08 |
| 1 LVL = | 25.4575 MVR | 0.0393 LVL = | 1 MVR | 2024-06-07 |
| 1 LVL = | 25.475 MVR | 0.0393 LVL = | 1 MVR | 2024-06-06 |
| 1 LVL = | 25.4755 MVR | 0.0393 LVL = | 1 MVR | 2024-06-05 |
| 1 LVL = | 25.4712 MVR | 0.0393 LVL = | 1 MVR | 2024-06-04 |
| 1 LVL = | 25.4597 MVR | 0.0393 LVL = | 1 MVR | 2024-06-03 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-06-02 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-06-01 |
| 1 LVL = | 25.542 MVR | 0.0392 LVL = | 1 MVR | 2024-05-31 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2024-05-30 |
| 1 LVL = | 25.5589 MVR | 0.0391 LVL = | 1 MVR | 2024-05-29 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2024-05-28 |
| 1 LVL = | 25.5589 MVR | 0.0391 LVL = | 1 MVR | 2024-05-27 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-05-26 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-05-25 |
| 1 LVL = | 25.5579 MVR | 0.0391 LVL = | 1 MVR | 2024-05-24 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-05-23 |
| 1 LVL = | 25.5582 MVR | 0.0391 LVL = | 1 MVR | 2024-05-22 |
| 1 LVL = | 25.5423 MVR | 0.0392 LVL = | 1 MVR | 2024-05-21 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-05-20 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-05-19 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-05-18 |
| 1 LVL = | 25.5582 MVR | 0.0391 LVL = | 1 MVR | 2024-05-17 |
| 1 LVL = | 25.5412 MVR | 0.0392 LVL = | 1 MVR | 2024-05-16 |
| 1 LVL = | 25.5584 MVR | 0.0391 LVL = | 1 MVR | 2024-05-15 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-05-14 |
| 1 LVL = | 25.5423 MVR | 0.0392 LVL = | 1 MVR | 2024-05-13 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-05-12 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-05-11 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-05-10 |
| 1 LVL = | 25.5417 MVR | 0.0392 LVL = | 1 MVR | 2024-05-09 |
| 1 LVL = | 25.5584 MVR | 0.0391 LVL = | 1 MVR | 2024-05-08 |
| 1 LVL = | 25.5417 MVR | 0.0392 LVL = | 1 MVR | 2024-05-07 |
| 1 LVL = | 25.2114 MVR | 0.0397 LVL = | 1 MVR | 2024-05-06 |
| 1 LVL = | 25.2119 MVR | 0.0397 LVL = | 1 MVR | 2024-05-05 |
| 1 LVL = | 25.2119 MVR | 0.0397 LVL = | 1 MVR | 2024-05-04 |
| 1 LVL = | 24.5417 MVR | 0.0407 LVL = | 1 MVR | 2024-05-03 |
| 1 LVL = | 24.781 MVR | 0.0404 LVL = | 1 MVR | 2024-05-02 |
| 1 LVL = | 25.5577 MVR | 0.0391 LVL = | 1 MVR | 2024-05-01 |
| 1 LVL = | 25.5418 MVR | 0.0392 LVL = | 1 MVR | 2024-04-30 |
| 1 LVL = | 25.5585 MVR | 0.0391 LVL = | 1 MVR | 2024-04-29 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-04-28 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-04-27 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2024-04-26 |
| 1 LVL = | 25.542 MVR | 0.0392 LVL = | 1 MVR | 2024-04-25 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2024-04-24 |
| 1 LVL = | 25.5582 MVR | 0.0391 LVL = | 1 MVR | 2024-04-23 |
| 1 LVL = | 25.5423 MVR | 0.0392 LVL = | 1 MVR | 2024-04-22 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-04-21 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-04-20 |
| 1 LVL = | 25.5582 MVR | 0.0391 LVL = | 1 MVR | 2024-04-19 |
| 1 LVL = | 25.5422 MVR | 0.0392 LVL = | 1 MVR | 2024-04-18 |
| 1 LVL = | 25.542 MVR | 0.0392 LVL = | 1 MVR | 2024-04-17 |
| 1 LVL = | 25.5336 MVR | 0.0392 LVL = | 1 MVR | 2024-04-16 |
| 1 LVL = | 25.5336 MVR | 0.0392 LVL = | 1 MVR | 2024-04-15 |
| 1 LVL = | 25.5336 MVR | 0.0392 LVL = | 1 MVR | 2024-04-14 |
| 1 LVL = | 25.5336 MVR | 0.0392 LVL = | 1 MVR | 2024-04-13 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-04-12 |
| 1 LVL = | 25.5423 MVR | 0.0392 LVL = | 1 MVR | 2024-04-11 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-04-10 |
| 1 LVL = | 25.542 MVR | 0.0392 LVL = | 1 MVR | 2024-04-09 |
| 1 LVL = | 25.5582 MVR | 0.0391 LVL = | 1 MVR | 2024-04-08 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-04-07 |
| 1 LVL = | 25.559 MVR | 0.0391 LVL = | 1 MVR | 2024-04-06 |
| 1 LVL = | 25.5413 MVR | 0.0392 LVL = | 1 MVR | 2024-04-05 |
| 1 LVL = | 25.5418 MVR | 0.0392 LVL = | 1 MVR | 2024-04-04 |
| 1 LVL = | 25.558 MVR | 0.0391 LVL = | 1 MVR | 2024-04-03 |
| 1 LVL = | 25.5417 MVR | 0.0392 LVL = | 1 MVR | 2024-04-02 |
| 1 LVL = | 25.5423 MVR | 0.0392 LVL = | 1 MVR | 2024-04-01 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-03-31 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-03-30 |
| 1 LVL = | 25.5585 MVR | 0.0391 LVL = | 1 MVR | 2024-03-29 |
| 1 LVL = | 25.5589 MVR | 0.0391 LVL = | 1 MVR | 2024-03-28 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-03-27 |
| 1 LVL = | 25.5094 MVR | 0.0392 LVL = | 1 MVR | 2024-03-26 |
| 1 LVL = | 25.5415 MVR | 0.0392 LVL = | 1 MVR | 2024-03-25 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-03-24 |
| 1 LVL = | 25.5425 MVR | 0.0392 LVL = | 1 MVR | 2024-03-23 |
| 1 LVL = | 25.5667 MVR | 0.0391 LVL = | 1 MVR | 2024-03-22 |
| 1 LVL = | 25.5666 MVR | 0.0391 LVL = | 1 MVR | 2024-03-21 |
| 1 LVL = | 25.6898 MVR | 0.0389 LVL = | 1 MVR | 2024-03-20 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-03-19 |
| 1 LVL = | 25.4755 MVR | 0.0393 LVL = | 1 MVR | 2024-03-18 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-03-17 |
| 1 LVL = | 25.4764 MVR | 0.0393 LVL = | 1 MVR | 2024-03-16 |
| 1 LVL = | 25.4537 MVR | 0.0393 LVL = | 1 MVR | 2024-03-15 |
| 1 LVL = | 25.6658 MVR | 0.039 LVL = | 1 MVR | 2024-03-14 |
| 1 LVL = | 25.5005 MVR | 0.0392 LVL = | 1 MVR | 2024-03-13 |
| 1 LVL = | 25.4562 MVR | 0.0393 LVL = | 1 MVR | 2024-03-12 |
| 1 LVL = | 25.4617 MVR | 0.0393 LVL = | 1 MVR | 2024-03-11 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-03-10 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-03-09 |
| 1 LVL = | 25.4567 MVR | 0.0393 LVL = | 1 MVR | 2024-03-08 |
| 1 LVL = | 25.5253 MVR | 0.0392 LVL = | 1 MVR | 2024-03-07 |
| 1 LVL = | 25.4635 MVR | 0.0393 LVL = | 1 MVR | 2024-03-06 |
| 1 LVL = | 25.4564 MVR | 0.0393 LVL = | 1 MVR | 2024-03-05 |
| 1 LVL = | 25.4317 MVR | 0.0393 LVL = | 1 MVR | 2024-03-04 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-03-03 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-03-02 |
| 1 LVL = | 25.4588 MVR | 0.0393 LVL = | 1 MVR | 2024-03-01 |
| 1 LVL = | 25.4628 MVR | 0.0393 LVL = | 1 MVR | 2024-02-29 |
| 1 LVL = | 25.4188 MVR | 0.0393 LVL = | 1 MVR | 2024-02-28 |
| 1 LVL = | 25.4618 MVR | 0.0393 LVL = | 1 MVR | 2024-02-27 |
| 1 LVL = | 25.4676 MVR | 0.0393 LVL = | 1 MVR | 2024-02-26 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-25 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-24 |
| 1 LVL = | 25.4626 MVR | 0.0393 LVL = | 1 MVR | 2024-02-23 |
| 1 LVL = | 25.46 MVR | 0.0393 LVL = | 1 MVR | 2024-02-22 |
| 1 LVL = | 25.4545 MVR | 0.0393 LVL = | 1 MVR | 2024-02-21 |
| 1 LVL = | 25.4643 MVR | 0.0393 LVL = | 1 MVR | 2024-02-20 |
| 1 LVL = | 25.4529 MVR | 0.0393 LVL = | 1 MVR | 2024-02-19 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-18 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-17 |
| 1 LVL = | 25.4602 MVR | 0.0393 LVL = | 1 MVR | 2024-02-16 |
| 1 LVL = | 25.3765 MVR | 0.0394 LVL = | 1 MVR | 2024-02-15 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2024-02-14 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2024-02-13 |
| 1 LVL = | 25.4645 MVR | 0.0393 LVL = | 1 MVR | 2024-02-12 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-11 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-10 |
| 1 LVL = | 25.4464 MVR | 0.0393 LVL = | 1 MVR | 2024-02-09 |
| 1 LVL = | 25.4577 MVR | 0.0393 LVL = | 1 MVR | 2024-02-08 |
| 1 LVL = | 25.4674 MVR | 0.0393 LVL = | 1 MVR | 2024-02-07 |
| 1 LVL = | 25.4588 MVR | 0.0393 LVL = | 1 MVR | 2024-02-06 |
| 1 LVL = | 25.4564 MVR | 0.0393 LVL = | 1 MVR | 2024-02-05 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-04 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-02-03 |
| 1 LVL = | 25.4651 MVR | 0.0393 LVL = | 1 MVR | 2024-02-02 |
| 1 LVL = | 25.4752 MVR | 0.0393 LVL = | 1 MVR | 2024-02-01 |
| 1 LVL = | 25.4742 MVR | 0.0393 LVL = | 1 MVR | 2024-01-31 |
| 1 LVL = | 25.4586 MVR | 0.0393 LVL = | 1 MVR | 2024-01-30 |
| 1 LVL = | 25.4602 MVR | 0.0393 LVL = | 1 MVR | 2024-01-29 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-28 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-27 |
| 1 LVL = | 25.4626 MVR | 0.0393 LVL = | 1 MVR | 2024-01-26 |
| 1 LVL = | 25.4631 MVR | 0.0393 LVL = | 1 MVR | 2024-01-25 |
| 1 LVL = | 25.452 MVR | 0.0393 LVL = | 1 MVR | 2024-01-24 |
| 1 LVL = | 25.4736 MVR | 0.0393 LVL = | 1 MVR | 2024-01-23 |
| 1 LVL = | 25.4635 MVR | 0.0393 LVL = | 1 MVR | 2024-01-22 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-21 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-20 |
| 1 LVL = | 25.4555 MVR | 0.0393 LVL = | 1 MVR | 2024-01-19 |
| 1 LVL = | 25.4759 MVR | 0.0393 LVL = | 1 MVR | 2024-01-18 |
| 1 LVL = | 25.4582 MVR | 0.0393 LVL = | 1 MVR | 2024-01-17 |
| 1 LVL = | 25.4554 MVR | 0.0393 LVL = | 1 MVR | 2024-01-16 |
| 1 LVL = | 25.4498 MVR | 0.0393 LVL = | 1 MVR | 2024-01-15 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-14 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-13 |
| 1 LVL = | 25.4562 MVR | 0.0393 LVL = | 1 MVR | 2024-01-12 |
| 1 LVL = | 25.4588 MVR | 0.0393 LVL = | 1 MVR | 2024-01-11 |
| 1 LVL = | 25.4754 MVR | 0.0393 LVL = | 1 MVR | 2024-01-10 |
| 1 LVL = | 25.4755 MVR | 0.0393 LVL = | 1 MVR | 2024-01-09 |
| 1 LVL = | 25.4701 MVR | 0.0393 LVL = | 1 MVR | 2024-01-08 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-07 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2024-01-06 |
| 1 LVL = | 25.4617 MVR | 0.0393 LVL = | 1 MVR | 2024-01-05 |
| 1 LVL = | 25.4509 MVR | 0.0393 LVL = | 1 MVR | 2024-01-04 |
| 1 LVL = | 25.4509 MVR | 0.0393 LVL = | 1 MVR | 2024-01-03 |
| 1 LVL = | 25.4689 MVR | 0.0393 LVL = | 1 MVR | 2024-01-02 |
| 1 LVL = | 25.4532 MVR | 0.0393 LVL = | 1 MVR | 2024-01-01 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-12-31 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-12-30 |
| 1 LVL = | 25.4706 MVR | 0.0393 LVL = | 1 MVR | 2023-12-29 |
| 1 LVL = | 25.4097 MVR | 0.0394 LVL = | 1 MVR | 2023-12-28 |
| 1 LVL = | 25.4577 MVR | 0.0393 LVL = | 1 MVR | 2023-12-27 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2023-12-26 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2023-12-25 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-12-24 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-12-23 |
| 1 LVL = | 25.3763 MVR | 0.0394 LVL = | 1 MVR | 2023-12-22 |
| 1 LVL = | 25.4559 MVR | 0.0393 LVL = | 1 MVR | 2023-12-21 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2023-12-20 |
| 1 LVL = | 25.3762 MVR | 0.0394 LVL = | 1 MVR | 2023-12-19 |
| 1 LVL = | 25.4618 MVR | 0.0393 LVL = | 1 MVR | 2023-12-18 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-12-17 |
| 1 LVL = | 25.4653 MVR | 0.0393 LVL = | 1 MVR | 2023-12-16 |
| 1 LVL = | 25.4522 MVR | 0.0393 LVL = | 1 MVR | 2023-12-15 |
| 1 LVL = | 25.5088 MVR | 0.0392 LVL = | 1 MVR | 2023-12-14 |
| 1 LVL = | 25.4097 MVR | 0.0394 LVL = | 1 MVR | 2023-12-13 |
| 1 LVL = | 25.4097 MVR | 0.0394 LVL = | 1 MVR | 2023-12-12 |
| 1 LVL = | 25.377 MVR | 0.0394 LVL = | 1 MVR | 2023-12-11 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-12-10 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-12-09 |
| 1 LVL = | 25.4097 MVR | 0.0394 LVL = | 1 MVR | 2023-12-08 |
| 1 LVL = | 25.376 MVR | 0.0394 LVL = | 1 MVR | 2023-12-07 |
| 1 LVL = | 25.3926 MVR | 0.0394 LVL = | 1 MVR | 2023-12-06 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2023-12-05 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-12-04 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-12-03 |
| 1 LVL = | 25.3937 MVR | 0.0394 LVL = | 1 MVR | 2023-12-02 |
| 1 LVL = | 25.3929 MVR | 0.0394 LVL = | 1 MVR | 2023-12-01 |
| 1 LVL = | 25.3764 MVR | 0.0394 LVL = | 1 MVR | 2023-11-30 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-11-29 |
| 1 LVL = | 25.3932 MVR | 0.0394 LVL = | 1 MVR | 2023-11-28 |
| 1 LVL = | 25.3767 MVR | 0.0394 LVL = | 1 MVR | 2023-11-27 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-11-26 |
| 1 LVL = | 25.3772 MVR | 0.0394 LVL = | 1 MVR | 2023-11-25 |
| 1 LVL = | 25.4567 MVR | 0.0393 LVL = | 1 MVR | 2023-11-24 |
| 1 LVL = | 25.5078 MVR | 0.0392 LVL = | 1 MVR | 2023-11-23 |