Last Year History for LVL/MXN
LVL |
MXN |
LVL |
MXN |
Date |
1 LVL = |
33.2862 MXN |
0.03 LVL = |
1 MXN |
2024-12-24 |
1 LVL = |
33.2551 MXN |
0.0301 LVL = |
1 MXN |
2024-12-23 |
1 LVL = |
33.1983 MXN |
0.0301 LVL = |
1 MXN |
2024-12-22 |
1 LVL = |
33.1926 MXN |
0.0301 LVL = |
1 MXN |
2024-12-21 |
1 LVL = |
33.5459 MXN |
0.0298 LVL = |
1 MXN |
2024-12-20 |
1 LVL = |
33.6663 MXN |
0.0297 LVL = |
1 MXN |
2024-12-19 |
1 LVL = |
33.3183 MXN |
0.03 LVL = |
1 MXN |
2024-12-18 |
1 LVL = |
33.3294 MXN |
0.03 LVL = |
1 MXN |
2024-12-17 |
1 LVL = |
33.2591 MXN |
0.0301 LVL = |
1 MXN |
2024-12-16 |
1 LVL = |
33.2794 MXN |
0.03 LVL = |
1 MXN |
2024-12-15 |
1 LVL = |
33.2725 MXN |
0.0301 LVL = |
1 MXN |
2024-12-14 |
1 LVL = |
33.4376 MXN |
0.0299 LVL = |
1 MXN |
2024-12-10 |
1 LVL = |
33.2983 MXN |
0.03 LVL = |
1 MXN |
2024-12-09 |
1 LVL = |
33.3826 MXN |
0.03 LVL = |
1 MXN |
2024-12-08 |
1 LVL = |
33.3826 MXN |
0.03 LVL = |
1 MXN |
2024-12-07 |
1 LVL = |
33.4439 MXN |
0.0299 LVL = |
1 MXN |
2024-12-06 |
1 LVL = |
33.5157 MXN |
0.0298 LVL = |
1 MXN |
2024-12-05 |
1 LVL = |
33.6372 MXN |
0.0297 LVL = |
1 MXN |
2024-12-04 |
1 LVL = |
33.6917 MXN |
0.0297 LVL = |
1 MXN |
2024-12-03 |
1 LVL = |
33.781 MXN |
0.0296 LVL = |
1 MXN |
2024-12-02 |
1 LVL = |
33.6846 MXN |
0.0297 LVL = |
1 MXN |
2024-12-01 |
1 LVL = |
33.6846 MXN |
0.0297 LVL = |
1 MXN |
2024-11-30 |
1 LVL = |
33.7946 MXN |
0.0296 LVL = |
1 MXN |
2024-11-29 |
1 LVL = |
33.5001 MXN |
0.0299 LVL = |
1 MXN |
2024-11-28 |
1 LVL = |
34.1993 MXN |
0.0292 LVL = |
1 MXN |
2024-11-27 |
1 LVL = |
33.9439 MXN |
0.0295 LVL = |
1 MXN |
2024-11-26 |
1 LVL = |
33.6886 MXN |
0.0297 LVL = |
1 MXN |
2024-11-25 |
1 LVL = |
33.7701 MXN |
0.0296 LVL = |
1 MXN |
2024-11-24 |
1 LVL = |
33.7723 MXN |
0.0296 LVL = |
1 MXN |
2024-11-23 |
1 LVL = |
33.7622 MXN |
0.0296 LVL = |
1 MXN |
2024-11-22 |
1 LVL = |
33.6342 MXN |
0.0297 LVL = |
1 MXN |
2024-11-21 |
1 LVL = |
33.4056 MXN |
0.0299 LVL = |
1 MXN |
2024-11-20 |
1 LVL = |
33.461 MXN |
0.0299 LVL = |
1 MXN |
2024-11-19 |
1 LVL = |
33.7275 MXN |
0.0296 LVL = |
1 MXN |
2024-11-18 |
1 LVL = |
33.6344 MXN |
0.0297 LVL = |
1 MXN |
2024-11-17 |
1 LVL = |
33.6344 MXN |
0.0297 LVL = |
1 MXN |
2024-11-16 |
1 LVL = |
33.6896 MXN |
0.0297 LVL = |
1 MXN |
2024-11-15 |
1 LVL = |
34.0624 MXN |
0.0294 LVL = |
1 MXN |
2024-11-14 |
1 LVL = |
33.8561 MXN |
0.0295 LVL = |
1 MXN |
2024-11-13 |
1 LVL = |
33.7906 MXN |
0.0296 LVL = |
1 MXN |
2024-11-12 |
1 LVL = |
33.6421 MXN |
0.0297 LVL = |
1 MXN |
2024-11-11 |
1 LVL = |
33.3552 MXN |
0.03 LVL = |
1 MXN |
2024-11-10 |
1 LVL = |
33.3552 MXN |
0.03 LVL = |
1 MXN |
2024-11-09 |
1 LVL = |
32.8202 MXN |
0.0305 LVL = |
1 MXN |
2024-11-08 |
1 LVL = |
33.145 MXN |
0.0302 LVL = |
1 MXN |
2024-11-07 |
1 LVL = |
34.1327 MXN |
0.0293 LVL = |
1 MXN |
2024-11-06 |
1 LVL = |
33.2497 MXN |
0.0301 LVL = |
1 MXN |
2024-11-05 |
1 LVL = |
33.2356 MXN |
0.0301 LVL = |
1 MXN |
2024-11-04 |
1 LVL = |
33.5312 MXN |
0.0298 LVL = |
1 MXN |
2024-11-03 |
1 LVL = |
33.5312 MXN |
0.0298 LVL = |
1 MXN |
2024-11-02 |
1 LVL = |
33.0706 MXN |
0.0302 LVL = |
1 MXN |
2024-11-01 |
1 LVL = |
33.2844 MXN |
0.03 LVL = |
1 MXN |
2024-10-31 |
1 LVL = |
33.1146 MXN |
0.0302 LVL = |
1 MXN |
2024-10-30 |
1 LVL = |
33.0356 MXN |
0.0303 LVL = |
1 MXN |
2024-10-29 |
1 LVL = |
33.1826 MXN |
0.0301 LVL = |
1 MXN |
2024-10-28 |
1 LVL = |
33.0372 MXN |
0.0303 LVL = |
1 MXN |
2024-10-27 |
1 LVL = |
33.0372 MXN |
0.0303 LVL = |
1 MXN |
2024-10-26 |
1 LVL = |
32.7577 MXN |
0.0305 LVL = |
1 MXN |
2024-10-25 |
1 LVL = |
32.7759 MXN |
0.0305 LVL = |
1 MXN |
2024-10-24 |
1 LVL = |
33.0706 MXN |
0.0302 LVL = |
1 MXN |
2024-10-23 |
1 LVL = |
32.9662 MXN |
0.0303 LVL = |
1 MXN |
2024-10-22 |
1 LVL = |
32.9982 MXN |
0.0303 LVL = |
1 MXN |
2024-10-21 |
1 LVL = |
32.8751 MXN |
0.0304 LVL = |
1 MXN |
2024-10-20 |
1 LVL = |
32.8572 MXN |
0.0304 LVL = |
1 MXN |
2024-10-19 |
1 LVL = |
32.7117 MXN |
0.0306 LVL = |
1 MXN |
2024-10-18 |
1 LVL = |
32.9295 MXN |
0.0304 LVL = |
1 MXN |
2024-10-17 |
1 LVL = |
32.6567 MXN |
0.0306 LVL = |
1 MXN |
2024-10-16 |
1 LVL = |
32.1516 MXN |
0.0311 LVL = |
1 MXN |
2024-10-15 |
1 LVL = |
31.8392 MXN |
0.0314 LVL = |
1 MXN |
2024-10-14 |
1 LVL = |
31.8703 MXN |
0.0314 LVL = |
1 MXN |
2024-10-13 |
1 LVL = |
31.8703 MXN |
0.0314 LVL = |
1 MXN |
2024-10-12 |
1 LVL = |
32.1148 MXN |
0.0311 LVL = |
1 MXN |
2024-10-11 |
1 LVL = |
32.2422 MXN |
0.031 LVL = |
1 MXN |
2024-10-10 |
1 LVL = |
31.9675 MXN |
0.0313 LVL = |
1 MXN |
2024-10-09 |
1 LVL = |
31.9471 MXN |
0.0313 LVL = |
1 MXN |
2024-10-08 |
1 LVL = |
31.799 MXN |
0.0314 LVL = |
1 MXN |
2024-10-07 |
1 LVL = |
31.8851 MXN |
0.0314 LVL = |
1 MXN |
2024-10-06 |
1 LVL = |
31.8851 MXN |
0.0314 LVL = |
1 MXN |
2024-10-05 |
1 LVL = |
31.9911 MXN |
0.0313 LVL = |
1 MXN |
2024-10-04 |
1 LVL = |
32.1882 MXN |
0.0311 LVL = |
1 MXN |
2024-10-03 |
1 LVL = |
32.3781 MXN |
0.0309 LVL = |
1 MXN |
2024-10-02 |
1 LVL = |
32.538 MXN |
0.0307 LVL = |
1 MXN |
2024-10-01 |
1 LVL = |
32.476 MXN |
0.0308 LVL = |
1 MXN |
2024-09-30 |
1 LVL = |
32.5823 MXN |
0.0307 LVL = |
1 MXN |
2024-09-29 |
1 LVL = |
32.5823 MXN |
0.0307 LVL = |
1 MXN |
2024-09-28 |
1 LVL = |
32.3518 MXN |
0.0309 LVL = |
1 MXN |
2024-09-27 |
1 LVL = |
32.3761 MXN |
0.0309 LVL = |
1 MXN |
2024-09-26 |
1 LVL = |
32.0052 MXN |
0.0312 LVL = |
1 MXN |
2024-09-25 |
1 LVL = |
32.019 MXN |
0.0312 LVL = |
1 MXN |
2024-09-24 |
1 LVL = |
32.1943 MXN |
0.0311 LVL = |
1 MXN |
2024-09-23 |
1 LVL = |
32.0964 MXN |
0.0312 LVL = |
1 MXN |
2024-09-22 |
1 LVL = |
32.0964 MXN |
0.0312 LVL = |
1 MXN |
2024-09-21 |
1 LVL = |
32.0505 MXN |
0.0312 LVL = |
1 MXN |
2024-09-20 |
1 LVL = |
31.679 MXN |
0.0316 LVL = |
1 MXN |
2024-09-19 |
1 LVL = |
31.5641 MXN |
0.0317 LVL = |
1 MXN |
2024-09-18 |
1 LVL = |
31.8536 MXN |
0.0314 LVL = |
1 MXN |
2024-09-17 |
1 LVL = |
31.759 MXN |
0.0315 LVL = |
1 MXN |
2024-09-16 |
1 LVL = |
31.7666 MXN |
0.0315 LVL = |
1 MXN |
2024-09-15 |
1 LVL = |
31.7666 MXN |
0.0315 LVL = |
1 MXN |
2024-09-14 |
1 LVL = |
32.2067 MXN |
0.031 LVL = |
1 MXN |
2024-09-13 |
1 LVL = |
32.6413 MXN |
0.0306 LVL = |
1 MXN |
2024-09-12 |
1 LVL = |
33.0014 MXN |
0.0303 LVL = |
1 MXN |
2024-09-11 |
1 LVL = |
32.9759 MXN |
0.0303 LVL = |
1 MXN |
2024-09-10 |
1 LVL = |
32.9228 MXN |
0.0304 LVL = |
1 MXN |
2024-09-09 |
1 LVL = |
33.0346 MXN |
0.0303 LVL = |
1 MXN |
2024-09-08 |
1 LVL = |
33.0346 MXN |
0.0303 LVL = |
1 MXN |
2024-09-07 |
1 LVL = |
32.8714 MXN |
0.0304 LVL = |
1 MXN |
2024-09-06 |
1 LVL = |
33.133 MXN |
0.0302 LVL = |
1 MXN |
2024-09-05 |
1 LVL = |
32.7913 MXN |
0.0305 LVL = |
1 MXN |
2024-09-04 |
1 LVL = |
32.7273 MXN |
0.0306 LVL = |
1 MXN |
2024-09-03 |
1 LVL = |
32.5401 MXN |
0.0307 LVL = |
1 MXN |
2024-09-02 |
1 LVL = |
32.6101 MXN |
0.0307 LVL = |
1 MXN |
2024-09-01 |
1 LVL = |
32.6101 MXN |
0.0307 LVL = |
1 MXN |
2024-08-31 |
1 LVL = |
32.6433 MXN |
0.0306 LVL = |
1 MXN |
2024-08-30 |
1 LVL = |
32.4183 MXN |
0.0308 LVL = |
1 MXN |
2024-08-29 |
1 LVL = |
32.4499 MXN |
0.0308 LVL = |
1 MXN |
2024-08-28 |
1 LVL = |
32.0924 MXN |
0.0312 LVL = |
1 MXN |
2024-08-27 |
1 LVL = |
31.7597 MXN |
0.0315 LVL = |
1 MXN |
2024-08-26 |
1 LVL = |
31.5776 MXN |
0.0317 LVL = |
1 MXN |
2024-08-25 |
1 LVL = |
31.5915 MXN |
0.0317 LVL = |
1 MXN |
2024-08-24 |
1 LVL = |
32.1743 MXN |
0.0311 LVL = |
1 MXN |
2024-08-23 |
1 LVL = |
31.9395 MXN |
0.0313 LVL = |
1 MXN |
2024-08-22 |
1 LVL = |
31.3231 MXN |
0.0319 LVL = |
1 MXN |
2024-08-21 |
1 LVL = |
30.9838 MXN |
0.0323 LVL = |
1 MXN |
2024-08-20 |
1 LVL = |
30.874 MXN |
0.0324 LVL = |
1 MXN |
2024-08-19 |
1 LVL = |
30.819 MXN |
0.0324 LVL = |
1 MXN |
2024-08-18 |
1 LVL = |
30.819 MXN |
0.0324 LVL = |
1 MXN |
2024-08-17 |
1 LVL = |
30.7904 MXN |
0.0325 LVL = |
1 MXN |
2024-08-16 |
1 LVL = |
31.0701 MXN |
0.0322 LVL = |
1 MXN |
2024-08-15 |
1 LVL = |
31.2966 MXN |
0.032 LVL = |
1 MXN |
2024-08-14 |
1 LVL = |
31.3731 MXN |
0.0319 LVL = |
1 MXN |
2024-08-13 |
1 LVL = |
31.1562 MXN |
0.0321 LVL = |
1 MXN |
2024-08-12 |
1 LVL = |
31.1336 MXN |
0.0321 LVL = |
1 MXN |
2024-08-11 |
1 LVL = |
31.1334 MXN |
0.0321 LVL = |
1 MXN |
2024-08-10 |
1 LVL = |
31.0678 MXN |
0.0322 LVL = |
1 MXN |
2024-08-09 |
1 LVL = |
31.9281 MXN |
0.0313 LVL = |
1 MXN |
2024-08-08 |
1 LVL = |
31.8281 MXN |
0.0314 LVL = |
1 MXN |
2024-08-07 |
1 LVL = |
32.151 MXN |
0.0311 LVL = |
1 MXN |
2024-08-06 |
1 LVL = |
32.5742 MXN |
0.0307 LVL = |
1 MXN |
2024-08-05 |
1 LVL = |
31.7058 MXN |
0.0315 LVL = |
1 MXN |
2024-08-04 |
1 LVL = |
31.7058 MXN |
0.0315 LVL = |
1 MXN |
2024-08-03 |
1 LVL = |
31.3459 MXN |
0.0319 LVL = |
1 MXN |
2024-08-02 |
1 LVL = |
30.8993 MXN |
0.0324 LVL = |
1 MXN |
2024-08-01 |
1 LVL = |
31.146 MXN |
0.0321 LVL = |
1 MXN |
2024-07-31 |
1 LVL = |
30.8284 MXN |
0.0324 LVL = |
1 MXN |
2024-07-30 |
1 LVL = |
30.4976 MXN |
0.0328 LVL = |
1 MXN |
2024-07-29 |
1 LVL = |
30.5166 MXN |
0.0328 LVL = |
1 MXN |
2024-07-28 |
1 LVL = |
30.5166 MXN |
0.0328 LVL = |
1 MXN |
2024-07-27 |
1 LVL = |
30.3386 MXN |
0.033 LVL = |
1 MXN |
2024-07-26 |
1 LVL = |
30.6142 MXN |
0.0327 LVL = |
1 MXN |
2024-07-25 |
1 LVL = |
30.0964 MXN |
0.0332 LVL = |
1 MXN |
2024-07-24 |
1 LVL = |
29.6697 MXN |
0.0337 LVL = |
1 MXN |
2024-07-23 |
1 LVL = |
29.7241 MXN |
0.0336 LVL = |
1 MXN |
2024-07-22 |
1 LVL = |
29.8631 MXN |
0.0335 LVL = |
1 MXN |
2024-07-21 |
1 LVL = |
29.8631 MXN |
0.0335 LVL = |
1 MXN |
2024-07-20 |
1 LVL = |
29.7204 MXN |
0.0336 LVL = |
1 MXN |
2024-07-19 |
1 LVL = |
29.2947 MXN |
0.0341 LVL = |
1 MXN |
2024-07-18 |
1 LVL = |
29.4024 MXN |
0.034 LVL = |
1 MXN |
2024-07-17 |
1 LVL = |
29.3273 MXN |
0.0341 LVL = |
1 MXN |
2024-07-16 |
1 LVL = |
29.4741 MXN |
0.0339 LVL = |
1 MXN |
2024-07-15 |
1 LVL = |
29.1306 MXN |
0.0343 LVL = |
1 MXN |
2024-07-14 |
1 LVL = |
29.1306 MXN |
0.0343 LVL = |
1 MXN |
2024-07-13 |
1 LVL = |
29.3356 MXN |
0.0341 LVL = |
1 MXN |
2024-07-12 |
1 LVL = |
29.5242 MXN |
0.0339 LVL = |
1 MXN |
2024-07-11 |
1 LVL = |
29.4065 MXN |
0.034 LVL = |
1 MXN |
2024-07-10 |
1 LVL = |
29.8134 MXN |
0.0335 LVL = |
1 MXN |
2024-07-09 |
1 LVL = |
29.8296 MXN |
0.0335 LVL = |
1 MXN |
2024-07-08 |
1 LVL = |
29.9411 MXN |
0.0334 LVL = |
1 MXN |
2024-07-07 |
1 LVL = |
29.9411 MXN |
0.0334 LVL = |
1 MXN |
2024-07-06 |
1 LVL = |
29.8892 MXN |
0.0335 LVL = |
1 MXN |
2024-07-05 |
1 LVL = |
29.9441 MXN |
0.0334 LVL = |
1 MXN |
2024-07-04 |
1 LVL = |
30.1962 MXN |
0.0331 LVL = |
1 MXN |
2024-07-03 |
1 LVL = |
30.4746 MXN |
0.0328 LVL = |
1 MXN |
2024-07-02 |
1 LVL = |
30.3478 MXN |
0.033 LVL = |
1 MXN |
2024-07-01 |
1 LVL = |
30.3172 MXN |
0.033 LVL = |
1 MXN |
2024-06-30 |
1 LVL = |
30.3171 MXN |
0.033 LVL = |
1 MXN |
2024-06-29 |
1 LVL = |
30.3401 MXN |
0.033 LVL = |
1 MXN |
2024-06-28 |
1 LVL = |
30.2625 MXN |
0.033 LVL = |
1 MXN |
2024-06-27 |
1 LVL = |
30.0003 MXN |
0.0333 LVL = |
1 MXN |
2024-06-26 |
1 LVL = |
29.831 MXN |
0.0335 LVL = |
1 MXN |
2024-06-25 |
1 LVL = |
29.9064 MXN |
0.0334 LVL = |
1 MXN |
2024-06-24 |
1 LVL = |
29.9407 MXN |
0.0334 LVL = |
1 MXN |
2024-06-23 |
1 LVL = |
29.9407 MXN |
0.0334 LVL = |
1 MXN |
2024-06-22 |
1 LVL = |
30.2572 MXN |
0.033 LVL = |
1 MXN |
2024-06-21 |
1 LVL = |
30.4502 MXN |
0.0328 LVL = |
1 MXN |
2024-06-20 |
1 LVL = |
30.4619 MXN |
0.0328 LVL = |
1 MXN |
2024-06-19 |
1 LVL = |
30.5346 MXN |
0.0327 LVL = |
1 MXN |
2024-06-18 |
1 LVL = |
30.5937 MXN |
0.0327 LVL = |
1 MXN |
2024-06-17 |
1 LVL = |
30.5259 MXN |
0.0328 LVL = |
1 MXN |
2024-06-16 |
1 LVL = |
30.5259 MXN |
0.0328 LVL = |
1 MXN |
2024-06-15 |
1 LVL = |
30.7816 MXN |
0.0325 LVL = |
1 MXN |
2024-06-14 |
1 LVL = |
31.0032 MXN |
0.0323 LVL = |
1 MXN |
2024-06-13 |
1 LVL = |
30.8382 MXN |
0.0324 LVL = |
1 MXN |
2024-06-12 |
1 LVL = |
30.4823 MXN |
0.0328 LVL = |
1 MXN |
2024-06-11 |
1 LVL = |
30.4969 MXN |
0.0328 LVL = |
1 MXN |
2024-06-10 |
1 LVL = |
30.4412 MXN |
0.0329 LVL = |
1 MXN |
2024-06-09 |
1 LVL = |
30.4412 MXN |
0.0329 LVL = |
1 MXN |
2024-06-08 |
1 LVL = |
29.5262 MXN |
0.0339 LVL = |
1 MXN |
2024-06-07 |
1 LVL = |
28.9206 MXN |
0.0346 LVL = |
1 MXN |
2024-06-06 |
1 LVL = |
29.1321 MXN |
0.0343 LVL = |
1 MXN |
2024-06-05 |
1 LVL = |
29.6699 MXN |
0.0337 LVL = |
1 MXN |
2024-06-04 |
1 LVL = |
28.7184 MXN |
0.0348 LVL = |
1 MXN |
2024-06-03 |
1 LVL = |
28.0881 MXN |
0.0356 LVL = |
1 MXN |
2024-06-02 |
1 LVL = |
28.0881 MXN |
0.0356 LVL = |
1 MXN |
2024-06-01 |
1 LVL = |
28.1496 MXN |
0.0355 LVL = |
1 MXN |
2024-05-31 |
1 LVL = |
28.2152 MXN |
0.0354 LVL = |
1 MXN |
2024-05-30 |
1 LVL = |
27.7146 MXN |
0.0361 LVL = |
1 MXN |
2024-05-29 |
1 LVL = |
27.5875 MXN |
0.0362 LVL = |
1 MXN |
2024-05-28 |
1 LVL = |
27.5878 MXN |
0.0362 LVL = |
1 MXN |
2024-05-27 |
1 LVL = |
27.608 MXN |
0.0362 LVL = |
1 MXN |
2024-05-26 |
1 LVL = |
27.608 MXN |
0.0362 LVL = |
1 MXN |
2024-05-25 |
1 LVL = |
27.6169 MXN |
0.0362 LVL = |
1 MXN |
2024-05-24 |
1 LVL = |
27.5202 MXN |
0.0363 LVL = |
1 MXN |
2024-05-23 |
1 LVL = |
27.4617 MXN |
0.0364 LVL = |
1 MXN |
2024-05-22 |
1 LVL = |
27.346 MXN |
0.0366 LVL = |
1 MXN |
2024-05-21 |
1 LVL = |
27.4339 MXN |
0.0365 LVL = |
1 MXN |
2024-05-20 |
1 LVL = |
27.4572 MXN |
0.0364 LVL = |
1 MXN |
2024-05-19 |
1 LVL = |
27.4572 MXN |
0.0364 LVL = |
1 MXN |
2024-05-18 |
1 LVL = |
27.5981 MXN |
0.0362 LVL = |
1 MXN |
2024-05-17 |
1 LVL = |
27.6544 MXN |
0.0362 LVL = |
1 MXN |
2024-05-16 |
1 LVL = |
27.8507 MXN |
0.0359 LVL = |
1 MXN |
2024-05-15 |
1 LVL = |
27.735 MXN |
0.0361 LVL = |
1 MXN |
2024-05-14 |
1 LVL = |
27.6817 MXN |
0.0361 LVL = |
1 MXN |
2024-05-13 |
1 LVL = |
27.7412 MXN |
0.036 LVL = |
1 MXN |
2024-05-12 |
1 LVL = |
27.7412 MXN |
0.036 LVL = |
1 MXN |
2024-05-11 |
1 LVL = |
27.6974 MXN |
0.0361 LVL = |
1 MXN |
2024-05-10 |
1 LVL = |
28.0378 MXN |
0.0357 LVL = |
1 MXN |
2024-05-09 |
1 LVL = |
27.9585 MXN |
0.0358 LVL = |
1 MXN |
2024-05-08 |
1 LVL = |
27.9044 MXN |
0.0358 LVL = |
1 MXN |
2024-05-07 |
1 LVL = |
27.991 MXN |
0.0357 LVL = |
1 MXN |
2024-05-06 |
1 LVL = |
28.0587 MXN |
0.0356 LVL = |
1 MXN |
2024-05-05 |
1 LVL = |
28.0587 MXN |
0.0356 LVL = |
1 MXN |
2024-05-04 |
1 LVL = |
28.0357 MXN |
0.0357 LVL = |
1 MXN |
2024-05-03 |
1 LVL = |
28.0401 MXN |
0.0357 LVL = |
1 MXN |
2024-05-02 |
1 LVL = |
28.2927 MXN |
0.0353 LVL = |
1 MXN |
2024-05-01 |
1 LVL = |
28.0825 MXN |
0.0356 LVL = |
1 MXN |
2024-04-30 |
1 LVL = |
28.3306 MXN |
0.0353 LVL = |
1 MXN |
2024-04-29 |
1 LVL = |
28.369 MXN |
0.0352 LVL = |
1 MXN |
2024-04-28 |
1 LVL = |
28.369 MXN |
0.0352 LVL = |
1 MXN |
2024-04-27 |
1 LVL = |
28.545 MXN |
0.035 LVL = |
1 MXN |
2024-04-26 |
1 LVL = |
28.1785 MXN |
0.0355 LVL = |
1 MXN |
2024-04-25 |
1 LVL = |
28.062 MXN |
0.0356 LVL = |
1 MXN |
2024-04-24 |
1 LVL = |
28.2975 MXN |
0.0353 LVL = |
1 MXN |
2024-04-23 |
1 LVL = |
28.1993 MXN |
0.0355 LVL = |
1 MXN |
2024-04-22 |
1 LVL = |
28.2704 MXN |
0.0354 LVL = |
1 MXN |
2024-04-21 |
1 LVL = |
28.2704 MXN |
0.0354 LVL = |
1 MXN |
2024-04-20 |
1 LVL = |
28.5523 MXN |
0.035 LVL = |
1 MXN |
2024-04-19 |
1 LVL = |
28.0428 MXN |
0.0357 LVL = |
1 MXN |
2024-04-18 |
1 LVL = |
28.0302 MXN |
0.0357 LVL = |
1 MXN |
2024-04-17 |
1 LVL = |
27.8256 MXN |
0.0359 LVL = |
1 MXN |
2024-04-16 |
1 LVL = |
27.423 MXN |
0.0365 LVL = |
1 MXN |
2024-04-15 |
1 LVL = |
27.5141 MXN |
0.0363 LVL = |
1 MXN |
2024-04-14 |
1 LVL = |
27.5141 MXN |
0.0363 LVL = |
1 MXN |
2024-04-13 |
1 LVL = |
27.2436 MXN |
0.0367 LVL = |
1 MXN |
2024-04-12 |
1 LVL = |
27.2466 MXN |
0.0367 LVL = |
1 MXN |
2024-04-11 |
1 LVL = |
26.9889 MXN |
0.0371 LVL = |
1 MXN |
2024-04-10 |
1 LVL = |
26.9231 MXN |
0.0371 LVL = |
1 MXN |
2024-04-09 |
1 LVL = |
27.2187 MXN |
0.0367 LVL = |
1 MXN |
2024-04-08 |
1 LVL = |
27.201 MXN |
0.0368 LVL = |
1 MXN |
2024-04-07 |
1 LVL = |
27.201 MXN |
0.0368 LVL = |
1 MXN |
2024-04-06 |
1 LVL = |
27.3701 MXN |
0.0365 LVL = |
1 MXN |
2024-04-05 |
1 LVL = |
27.3628 MXN |
0.0365 LVL = |
1 MXN |
2024-04-04 |
1 LVL = |
27.4093 MXN |
0.0365 LVL = |
1 MXN |
2024-04-03 |
1 LVL = |
27.4301 MXN |
0.0365 LVL = |
1 MXN |
2024-04-02 |
1 LVL = |
27.3727 MXN |
0.0365 LVL = |
1 MXN |
2024-04-01 |
1 LVL = |
27.3787 MXN |
0.0365 LVL = |
1 MXN |
2024-03-31 |
1 LVL = |
27.3787 MXN |
0.0365 LVL = |
1 MXN |
2024-03-30 |
1 LVL = |
27.4157 MXN |
0.0365 LVL = |
1 MXN |
2024-03-29 |
1 LVL = |
27.4357 MXN |
0.0364 LVL = |
1 MXN |
2024-03-28 |
1 LVL = |
27.5141 MXN |
0.0363 LVL = |
1 MXN |
2024-03-27 |
1 LVL = |
27.5748 MXN |
0.0363 LVL = |
1 MXN |
2024-03-26 |
1 LVL = |
27.7103 MXN |
0.0361 LVL = |
1 MXN |
2024-03-25 |
1 LVL = |
27.7176 MXN |
0.0361 LVL = |
1 MXN |
2024-03-24 |
1 LVL = |
27.7176 MXN |
0.0361 LVL = |
1 MXN |
2024-03-23 |
1 LVL = |
27.7305 MXN |
0.0361 LVL = |
1 MXN |
2024-03-22 |
1 LVL = |
27.6057 MXN |
0.0362 LVL = |
1 MXN |
2024-03-21 |
1 LVL = |
27.8424 MXN |
0.0359 LVL = |
1 MXN |
2024-03-20 |
1 LVL = |
27.9449 MXN |
0.0358 LVL = |
1 MXN |
2024-03-19 |
1 LVL = |
27.6154 MXN |
0.0362 LVL = |
1 MXN |
2024-03-18 |
1 LVL = |
27.6354 MXN |
0.0362 LVL = |
1 MXN |
2024-03-17 |
1 LVL = |
27.6354 MXN |
0.0362 LVL = |
1 MXN |
2024-03-16 |
1 LVL = |
27.6137 MXN |
0.0362 LVL = |
1 MXN |
2024-03-15 |
1 LVL = |
27.5754 MXN |
0.0363 LVL = |
1 MXN |
2024-03-14 |
1 LVL = |
27.7274 MXN |
0.0361 LVL = |
1 MXN |
2024-03-13 |
1 LVL = |
27.7814 MXN |
0.036 LVL = |
1 MXN |
2024-03-12 |
1 LVL = |
27.7621 MXN |
0.036 LVL = |
1 MXN |
2024-03-11 |
1 LVL = |
27.7731 MXN |
0.036 LVL = |
1 MXN |
2024-03-10 |
1 LVL = |
27.7731 MXN |
0.036 LVL = |
1 MXN |
2024-03-09 |
1 LVL = |
27.8717 MXN |
0.0359 LVL = |
1 MXN |
2024-03-08 |
1 LVL = |
27.8765 MXN |
0.0359 LVL = |
1 MXN |
2024-03-07 |
1 LVL = |
27.9438 MXN |
0.0358 LVL = |
1 MXN |
2024-03-06 |
1 LVL = |
28.0501 MXN |
0.0357 LVL = |
1 MXN |
2024-03-05 |
1 LVL = |
28.1202 MXN |
0.0356 LVL = |
1 MXN |
2024-03-04 |
1 LVL = |
28.1306 MXN |
0.0355 LVL = |
1 MXN |
2024-03-03 |
1 LVL = |
28.1306 MXN |
0.0355 LVL = |
1 MXN |
2024-03-02 |
1 LVL = |
28.1759 MXN |
0.0355 LVL = |
1 MXN |
2024-03-01 |
1 LVL = |
28.2231 MXN |
0.0354 LVL = |
1 MXN |
2024-02-29 |
1 LVL = |
28.2508 MXN |
0.0354 LVL = |
1 MXN |
2024-02-28 |
1 LVL = |
28.201 MXN |
0.0355 LVL = |
1 MXN |
2024-02-27 |
1 LVL = |
28.2622 MXN |
0.0354 LVL = |
1 MXN |
2024-02-26 |
1 LVL = |
28.2964 MXN |
0.0353 LVL = |
1 MXN |
2024-02-25 |
1 LVL = |
28.2964 MXN |
0.0353 LVL = |
1 MXN |
2024-02-24 |
1 LVL = |
28.2936 MXN |
0.0353 LVL = |
1 MXN |
2024-02-23 |
1 LVL = |
28.1602 MXN |
0.0355 LVL = |
1 MXN |
2024-02-22 |
1 LVL = |
28.1899 MXN |
0.0355 LVL = |
1 MXN |
2024-02-21 |
1 LVL = |
28.1413 MXN |
0.0355 LVL = |
1 MXN |
2024-02-20 |
1 LVL = |
28.1945 MXN |
0.0355 LVL = |
1 MXN |
2024-02-19 |
1 LVL = |
28.1912 MXN |
0.0355 LVL = |
1 MXN |
2024-02-18 |
1 LVL = |
28.1912 MXN |
0.0355 LVL = |
1 MXN |
2024-02-17 |
1 LVL = |
28.1697 MXN |
0.0355 LVL = |
1 MXN |
2024-02-16 |
1 LVL = |
28.2208 MXN |
0.0354 LVL = |
1 MXN |
2024-02-15 |
1 LVL = |
28.3539 MXN |
0.0353 LVL = |
1 MXN |
2024-02-14 |
1 LVL = |
28.2514 MXN |
0.0354 LVL = |
1 MXN |
2024-02-13 |
1 LVL = |
28.2005 MXN |
0.0355 LVL = |
1 MXN |
2024-02-12 |
1 LVL = |
28.2481 MXN |
0.0354 LVL = |
1 MXN |
2024-02-11 |
1 LVL = |
28.2481 MXN |
0.0354 LVL = |
1 MXN |
2024-02-10 |
1 LVL = |
28.3129 MXN |
0.0353 LVL = |
1 MXN |
2024-02-09 |
1 LVL = |
28.2119 MXN |
0.0354 LVL = |
1 MXN |
2024-02-08 |
1 LVL = |
28.1954 MXN |
0.0355 LVL = |
1 MXN |
2024-02-07 |
1 LVL = |
28.2703 MXN |
0.0354 LVL = |
1 MXN |
2024-02-06 |
1 LVL = |
28.3977 MXN |
0.0352 LVL = |
1 MXN |
2024-02-05 |
1 LVL = |
28.3217 MXN |
0.0353 LVL = |
1 MXN |
2024-02-04 |
1 LVL = |
28.3217 MXN |
0.0353 LVL = |
1 MXN |
2024-02-03 |
1 LVL = |
28.1993 MXN |
0.0355 LVL = |
1 MXN |
2024-02-02 |
1 LVL = |
28.5487 MXN |
0.035 LVL = |
1 MXN |
2024-02-01 |
1 LVL = |
28.3121 MXN |
0.0353 LVL = |
1 MXN |
2024-01-31 |
1 LVL = |
28.392 MXN |
0.0352 LVL = |
1 MXN |
2024-01-30 |
1 LVL = |
28.3724 MXN |
0.0352 LVL = |
1 MXN |
2024-01-29 |
1 LVL = |
28.3676 MXN |
0.0353 LVL = |
1 MXN |
2024-01-28 |
1 LVL = |
28.3676 MXN |
0.0353 LVL = |
1 MXN |
2024-01-27 |
1 LVL = |
28.3731 MXN |
0.0352 LVL = |
1 MXN |
2024-01-26 |
1 LVL = |
28.4929 MXN |
0.0351 LVL = |
1 MXN |
2024-01-25 |
1 LVL = |
28.4836 MXN |
0.0351 LVL = |
1 MXN |
2024-01-24 |
1 LVL = |
28.4067 MXN |
0.0352 LVL = |
1 MXN |
2024-01-23 |
1 LVL = |
28.2443 MXN |
0.0354 LVL = |
1 MXN |
2024-01-22 |
1 LVL = |
28.2455 MXN |
0.0354 LVL = |
1 MXN |
2024-01-21 |
1 LVL = |
28.2455 MXN |
0.0354 LVL = |
1 MXN |
2024-01-20 |
1 LVL = |
28.3941 MXN |
0.0352 LVL = |
1 MXN |
2024-01-19 |
1 LVL = |
28.4432 MXN |
0.0352 LVL = |
1 MXN |
2024-01-18 |
1 LVL = |
28.5029 MXN |
0.0351 LVL = |
1 MXN |
2024-01-17 |
1 LVL = |
27.9695 MXN |
0.0358 LVL = |
1 MXN |
2024-01-16 |
1 LVL = |
27.8866 MXN |
0.0359 LVL = |
1 MXN |
2024-01-15 |
1 LVL = |
27.8861 MXN |
0.0359 LVL = |
1 MXN |
2024-01-14 |
1 LVL = |
27.8861 MXN |
0.0359 LVL = |
1 MXN |
2024-01-13 |
1 LVL = |
27.9272 MXN |
0.0358 LVL = |
1 MXN |
2024-01-12 |
1 LVL = |
28.0429 MXN |
0.0357 LVL = |
1 MXN |
2024-01-11 |
1 LVL = |
28.0583 MXN |
0.0356 LVL = |
1 MXN |
2024-01-10 |
1 LVL = |
27.807 MXN |
0.036 LVL = |
1 MXN |
2024-01-09 |
1 LVL = |
27.908 MXN |
0.0358 LVL = |
1 MXN |
2024-01-08 |
1 LVL = |
27.9061 MXN |
0.0358 LVL = |
1 MXN |
2024-01-07 |
1 LVL = |
27.9061 MXN |
0.0358 LVL = |
1 MXN |
2024-01-06 |
1 LVL = |
28.1301 MXN |
0.0355 LVL = |
1 MXN |
2024-01-05 |
1 LVL = |
28.1554 MXN |
0.0355 LVL = |
1 MXN |
2024-01-04 |
1 LVL = |
28.1605 MXN |
0.0355 LVL = |
1 MXN |
2024-01-03 |
1 LVL = |
28.0463 MXN |
0.0357 LVL = |
1 MXN |
2024-01-02 |
1 LVL = |
28.0616 MXN |
0.0356 LVL = |
1 MXN |
2024-01-01 |
1 LVL = |
28.0567 MXN |
0.0356 LVL = |
1 MXN |
2023-12-31 |
1 LVL = |
28.0567 MXN |
0.0356 LVL = |
1 MXN |
2023-12-30 |
1 LVL = |
28.0449 MXN |
0.0357 LVL = |
1 MXN |
2023-12-29 |
1 LVL = |
27.9533 MXN |
0.0358 LVL = |
1 MXN |
2023-12-28 |
1 LVL = |
28.0854 MXN |
0.0356 LVL = |
1 MXN |
2023-12-27 |
1 LVL = |
28.0767 MXN |
0.0356 LVL = |
1 MXN |
2023-12-26 |
1 LVL = |
28.1278 MXN |
0.0356 LVL = |
1 MXN |
2023-12-25 |
1 LVL = |
28.063 MXN |
0.0356 LVL = |
1 MXN |
2023-12-24 |
1 LVL = |
28.063 MXN |
0.0356 LVL = |
1 MXN |
2023-12-23 |