Last Year History for LVL/NOK
LVL |
NOK |
LVL |
NOK |
Date |
1 LVL = |
18.3159 NOK |
0.0546 LVL = |
1 NOK |
2024-05-02 |
1 LVL = |
18.3488 NOK |
0.0545 LVL = |
1 NOK |
2024-05-01 |
1 LVL = |
18.2119 NOK |
0.0549 LVL = |
1 NOK |
2024-04-30 |
1 LVL = |
18.1744 NOK |
0.055 LVL = |
1 NOK |
2024-04-29 |
1 LVL = |
18.2493 NOK |
0.0548 LVL = |
1 NOK |
2024-04-28 |
1 LVL = |
18.2493 NOK |
0.0548 LVL = |
1 NOK |
2024-04-27 |
1 LVL = |
18.1616 NOK |
0.0551 LVL = |
1 NOK |
2024-04-26 |
1 LVL = |
18.103 NOK |
0.0552 LVL = |
1 NOK |
2024-04-25 |
1 LVL = |
18.1102 NOK |
0.0552 LVL = |
1 NOK |
2024-04-24 |
1 LVL = |
18.1993 NOK |
0.0549 LVL = |
1 NOK |
2024-04-23 |
1 LVL = |
18.2099 NOK |
0.0549 LVL = |
1 NOK |
2024-04-22 |
1 LVL = |
18.2147 NOK |
0.0549 LVL = |
1 NOK |
2024-04-21 |
1 LVL = |
18.2147 NOK |
0.0549 LVL = |
1 NOK |
2024-04-20 |
1 LVL = |
18.2458 NOK |
0.0548 LVL = |
1 NOK |
2024-04-19 |
1 LVL = |
18.206 NOK |
0.0549 LVL = |
1 NOK |
2024-04-18 |
1 LVL = |
18.1443 NOK |
0.0551 LVL = |
1 NOK |
2024-04-17 |
1 LVL = |
18.1625 NOK |
0.0551 LVL = |
1 NOK |
2024-04-16 |
1 LVL = |
18.0547 NOK |
0.0554 LVL = |
1 NOK |
2024-04-15 |
1 LVL = |
18.0755 NOK |
0.0553 LVL = |
1 NOK |
2024-04-14 |
1 LVL = |
18.0755 NOK |
0.0553 LVL = |
1 NOK |
2024-04-13 |
1 LVL = |
17.9568 NOK |
0.0557 LVL = |
1 NOK |
2024-04-12 |
1 LVL = |
17.8799 NOK |
0.0559 LVL = |
1 NOK |
2024-04-11 |
1 LVL = |
17.6298 NOK |
0.0567 LVL = |
1 NOK |
2024-04-10 |
1 LVL = |
17.6247 NOK |
0.0567 LVL = |
1 NOK |
2024-04-09 |
1 LVL = |
17.6902 NOK |
0.0565 LVL = |
1 NOK |
2024-04-08 |
1 LVL = |
17.7396 NOK |
0.0564 LVL = |
1 NOK |
2024-04-07 |
1 LVL = |
17.7396 NOK |
0.0564 LVL = |
1 NOK |
2024-04-06 |
1 LVL = |
17.7097 NOK |
0.0565 LVL = |
1 NOK |
2024-04-05 |
1 LVL = |
17.6695 NOK |
0.0566 LVL = |
1 NOK |
2024-04-04 |
1 LVL = |
17.9289 NOK |
0.0558 LVL = |
1 NOK |
2024-04-03 |
1 LVL = |
18.0191 NOK |
0.0555 LVL = |
1 NOK |
2024-04-02 |
1 LVL = |
17.9295 NOK |
0.0558 LVL = |
1 NOK |
2024-04-01 |
1 LVL = |
17.8492 NOK |
0.056 LVL = |
1 NOK |
2024-03-31 |
1 LVL = |
17.8492 NOK |
0.056 LVL = |
1 NOK |
2024-03-30 |
1 LVL = |
17.9398 NOK |
0.0557 LVL = |
1 NOK |
2024-03-29 |
1 LVL = |
17.9428 NOK |
0.0557 LVL = |
1 NOK |
2024-03-28 |
1 LVL = |
17.8452 NOK |
0.056 LVL = |
1 NOK |
2024-03-27 |
1 LVL = |
17.7087 NOK |
0.0565 LVL = |
1 NOK |
2024-03-26 |
1 LVL = |
17.7536 NOK |
0.0563 LVL = |
1 NOK |
2024-03-25 |
1 LVL = |
17.7819 NOK |
0.0562 LVL = |
1 NOK |
2024-03-24 |
1 LVL = |
17.7819 NOK |
0.0562 LVL = |
1 NOK |
2024-03-23 |
1 LVL = |
17.7945 NOK |
0.0562 LVL = |
1 NOK |
2024-03-22 |
1 LVL = |
17.4308 NOK |
0.0574 LVL = |
1 NOK |
2024-03-21 |
1 LVL = |
17.6678 NOK |
0.0566 LVL = |
1 NOK |
2024-03-20 |
1 LVL = |
17.6959 NOK |
0.0565 LVL = |
1 NOK |
2024-03-19 |
1 LVL = |
17.4913 NOK |
0.0572 LVL = |
1 NOK |
2024-03-18 |
1 LVL = |
17.5415 NOK |
0.057 LVL = |
1 NOK |
2024-03-17 |
1 LVL = |
17.5415 NOK |
0.057 LVL = |
1 NOK |
2024-03-16 |
1 LVL = |
17.4782 NOK |
0.0572 LVL = |
1 NOK |
2024-03-15 |
1 LVL = |
17.3141 NOK |
0.0578 LVL = |
1 NOK |
2024-03-14 |
1 LVL = |
17.3992 NOK |
0.0575 LVL = |
1 NOK |
2024-03-13 |
1 LVL = |
17.2696 NOK |
0.0579 LVL = |
1 NOK |
2024-03-12 |
1 LVL = |
17.2451 NOK |
0.058 LVL = |
1 NOK |
2024-03-11 |
1 LVL = |
17.2 NOK |
0.0581 LVL = |
1 NOK |
2024-03-10 |
1 LVL = |
17.2 NOK |
0.0581 LVL = |
1 NOK |
2024-03-09 |
1 LVL = |
17.1626 NOK |
0.0583 LVL = |
1 NOK |
2024-03-08 |
1 LVL = |
17.2997 NOK |
0.0578 LVL = |
1 NOK |
2024-03-07 |
1 LVL = |
17.44 NOK |
0.0573 LVL = |
1 NOK |
2024-03-06 |
1 LVL = |
17.4676 NOK |
0.0572 LVL = |
1 NOK |
2024-03-05 |
1 LVL = |
17.4147 NOK |
0.0574 LVL = |
1 NOK |
2024-03-04 |
1 LVL = |
17.4607 NOK |
0.0573 LVL = |
1 NOK |
2024-03-03 |
1 LVL = |
17.4607 NOK |
0.0573 LVL = |
1 NOK |
2024-03-02 |
1 LVL = |
17.4946 NOK |
0.0572 LVL = |
1 NOK |
2024-03-01 |
1 LVL = |
17.563 NOK |
0.0569 LVL = |
1 NOK |
2024-02-29 |
1 LVL = |
17.5116 NOK |
0.0571 LVL = |
1 NOK |
2024-02-28 |
1 LVL = |
17.3931 NOK |
0.0575 LVL = |
1 NOK |
2024-02-27 |
1 LVL = |
17.4129 NOK |
0.0574 LVL = |
1 NOK |
2024-02-26 |
1 LVL = |
17.5247 NOK |
0.0571 LVL = |
1 NOK |
2024-02-25 |
1 LVL = |
17.5247 NOK |
0.0571 LVL = |
1 NOK |
2024-02-24 |
1 LVL = |
17.4366 NOK |
0.0574 LVL = |
1 NOK |
2024-02-23 |
1 LVL = |
17.2674 NOK |
0.0579 LVL = |
1 NOK |
2024-02-22 |
1 LVL = |
17.3451 NOK |
0.0577 LVL = |
1 NOK |
2024-02-21 |
1 LVL = |
17.3056 NOK |
0.0578 LVL = |
1 NOK |
2024-02-20 |
1 LVL = |
17.378 NOK |
0.0575 LVL = |
1 NOK |
2024-02-19 |
1 LVL = |
17.2732 NOK |
0.0579 LVL = |
1 NOK |
2024-02-18 |
1 LVL = |
17.2732 NOK |
0.0579 LVL = |
1 NOK |
2024-02-17 |
1 LVL = |
17.3898 NOK |
0.0575 LVL = |
1 NOK |
2024-02-16 |
1 LVL = |
17.4923 NOK |
0.0572 LVL = |
1 NOK |
2024-02-15 |
1 LVL = |
17.5374 NOK |
0.057 LVL = |
1 NOK |
2024-02-14 |
1 LVL = |
17.3465 NOK |
0.0576 LVL = |
1 NOK |
2024-02-13 |
1 LVL = |
17.386 NOK |
0.0575 LVL = |
1 NOK |
2024-02-12 |
1 LVL = |
17.5624 NOK |
0.0569 LVL = |
1 NOK |
2024-02-11 |
1 LVL = |
17.5624 NOK |
0.0569 LVL = |
1 NOK |
2024-02-10 |
1 LVL = |
17.4929 NOK |
0.0572 LVL = |
1 NOK |
2024-02-09 |
1 LVL = |
17.5333 NOK |
0.057 LVL = |
1 NOK |
2024-02-08 |
1 LVL = |
17.5333 NOK |
0.057 LVL = |
1 NOK |
2024-02-07 |
1 LVL = |
17.7017 NOK |
0.0565 LVL = |
1 NOK |
2024-02-06 |
1 LVL = |
17.5981 NOK |
0.0568 LVL = |
1 NOK |
2024-02-05 |
1 LVL = |
17.4304 NOK |
0.0574 LVL = |
1 NOK |
2024-02-04 |
1 LVL = |
17.4304 NOK |
0.0574 LVL = |
1 NOK |
2024-02-03 |
1 LVL = |
17.3079 NOK |
0.0578 LVL = |
1 NOK |
2024-02-02 |
1 LVL = |
17.4076 NOK |
0.0574 LVL = |
1 NOK |
2024-02-01 |
1 LVL = |
17.317 NOK |
0.0577 LVL = |
1 NOK |
2024-01-31 |
1 LVL = |
17.248 NOK |
0.058 LVL = |
1 NOK |
2024-01-30 |
1 LVL = |
17.2375 NOK |
0.058 LVL = |
1 NOK |
2024-01-29 |
1 LVL = |
17.2793 NOK |
0.0579 LVL = |
1 NOK |
2024-01-28 |
1 LVL = |
17.2793 NOK |
0.0579 LVL = |
1 NOK |
2024-01-27 |
1 LVL = |
17.2552 NOK |
0.058 LVL = |
1 NOK |
2024-01-26 |
1 LVL = |
17.2378 NOK |
0.058 LVL = |
1 NOK |
2024-01-25 |
1 LVL = |
17.299 NOK |
0.0578 LVL = |
1 NOK |
2024-01-24 |
1 LVL = |
17.4004 NOK |
0.0575 LVL = |
1 NOK |
2024-01-23 |
1 LVL = |
17.3777 NOK |
0.0575 LVL = |
1 NOK |
2024-01-22 |
1 LVL = |
17.296 NOK |
0.0578 LVL = |
1 NOK |
2024-01-21 |
1 LVL = |
17.296 NOK |
0.0578 LVL = |
1 NOK |
2024-01-20 |
1 LVL = |
17.3078 NOK |
0.0578 LVL = |
1 NOK |
2024-01-19 |
1 LVL = |
17.3509 NOK |
0.0576 LVL = |
1 NOK |
2024-01-18 |
1 LVL = |
17.3415 NOK |
0.0577 LVL = |
1 NOK |
2024-01-17 |
1 LVL = |
17.2557 NOK |
0.058 LVL = |
1 NOK |
2024-01-16 |
1 LVL = |
17.0598 NOK |
0.0586 LVL = |
1 NOK |
2024-01-15 |
1 LVL = |
17.0866 NOK |
0.0585 LVL = |
1 NOK |
2024-01-14 |
1 LVL = |
17.0866 NOK |
0.0585 LVL = |
1 NOK |
2024-01-13 |
1 LVL = |
17.0018 NOK |
0.0588 LVL = |
1 NOK |
2024-01-12 |
1 LVL = |
17.0762 NOK |
0.0586 LVL = |
1 NOK |
2024-01-11 |
1 LVL = |
17.0884 NOK |
0.0585 LVL = |
1 NOK |
2024-01-10 |
1 LVL = |
17.1279 NOK |
0.0584 LVL = |
1 NOK |
2024-01-09 |
1 LVL = |
17.1674 NOK |
0.0582 LVL = |
1 NOK |
2024-01-08 |
1 LVL = |
17.0305 NOK |
0.0587 LVL = |
1 NOK |
2024-01-07 |
1 LVL = |
17.0305 NOK |
0.0587 LVL = |
1 NOK |
2024-01-06 |
1 LVL = |
17.0935 NOK |
0.0585 LVL = |
1 NOK |
2024-01-05 |
1 LVL = |
17.0193 NOK |
0.0588 LVL = |
1 NOK |
2024-01-04 |
1 LVL = |
17.1598 NOK |
0.0583 LVL = |
1 NOK |
2024-01-03 |
1 LVL = |
16.8293 NOK |
0.0594 LVL = |
1 NOK |
2024-01-02 |
1 LVL = |
16.8202 NOK |
0.0595 LVL = |
1 NOK |
2024-01-01 |
1 LVL = |
16.9704 NOK |
0.0589 LVL = |
1 NOK |
2023-12-31 |
1 LVL = |
16.9704 NOK |
0.0589 LVL = |
1 NOK |
2023-12-30 |
1 LVL = |
16.8001 NOK |
0.0595 LVL = |
1 NOK |
2023-12-29 |
1 LVL = |
16.7022 NOK |
0.0599 LVL = |
1 NOK |
2023-12-28 |
1 LVL = |
16.764 NOK |
0.0597 LVL = |
1 NOK |
2023-12-27 |
1 LVL = |
16.9608 NOK |
0.059 LVL = |
1 NOK |
2023-12-26 |
1 LVL = |
16.8758 NOK |
0.0593 LVL = |
1 NOK |
2023-12-25 |
1 LVL = |
16.8608 NOK |
0.0593 LVL = |
1 NOK |
2023-12-24 |
1 LVL = |
16.8472 NOK |
0.0594 LVL = |
1 NOK |
2023-12-23 |
1 LVL = |
16.8712 NOK |
0.0593 LVL = |
1 NOK |
2023-12-22 |
1 LVL = |
17.1158 NOK |
0.0584 LVL = |
1 NOK |
2023-12-21 |
1 LVL = |
17.0056 NOK |
0.0588 LVL = |
1 NOK |
2023-12-20 |
1 LVL = |
17.122 NOK |
0.0584 LVL = |
1 NOK |
2023-12-19 |
1 LVL = |
17.2843 NOK |
0.0579 LVL = |
1 NOK |
2023-12-18 |
1 LVL = |
17.2927 NOK |
0.0578 LVL = |
1 NOK |
2023-12-17 |
1 LVL = |
17.2927 NOK |
0.0578 LVL = |
1 NOK |
2023-12-16 |
1 LVL = |
17.2739 NOK |
0.0579 LVL = |
1 NOK |
2023-12-15 |
1 LVL = |
17.4448 NOK |
0.0573 LVL = |
1 NOK |
2023-12-14 |
1 LVL = |
18.1676 NOK |
0.055 LVL = |
1 NOK |
2023-12-13 |
1 LVL = |
18.0034 NOK |
0.0555 LVL = |
1 NOK |
2023-12-12 |
1 LVL = |
18.082 NOK |
0.0553 LVL = |
1 NOK |
2023-12-11 |
1 LVL = |
18.0768 NOK |
0.0553 LVL = |
1 NOK |
2023-12-10 |
1 LVL = |
18.0768 NOK |
0.0553 LVL = |
1 NOK |
2023-12-09 |
1 LVL = |
17.9448 NOK |
0.0557 LVL = |
1 NOK |
2023-12-08 |
1 LVL = |
18.0434 NOK |
0.0554 LVL = |
1 NOK |
2023-12-07 |
1 LVL = |
18.0993 NOK |
0.0553 LVL = |
1 NOK |
2023-12-06 |
1 LVL = |
17.9492 NOK |
0.0557 LVL = |
1 NOK |
2023-12-05 |
1 LVL = |
17.7523 NOK |
0.0563 LVL = |
1 NOK |
2023-12-04 |
1 LVL = |
17.7599 NOK |
0.0563 LVL = |
1 NOK |
2023-12-03 |
1 LVL = |
17.7599 NOK |
0.0563 LVL = |
1 NOK |
2023-12-02 |
1 LVL = |
17.7659 NOK |
0.0563 LVL = |
1 NOK |
2023-12-01 |
1 LVL = |
17.6852 NOK |
0.0565 LVL = |
1 NOK |
2023-11-30 |
1 LVL = |
17.6062 NOK |
0.0568 LVL = |
1 NOK |
2023-11-29 |
1 LVL = |
17.6179 NOK |
0.0568 LVL = |
1 NOK |
2023-11-28 |
1 LVL = |
17.6583 NOK |
0.0566 LVL = |
1 NOK |
2023-11-27 |
1 LVL = |
17.7148 NOK |
0.0565 LVL = |
1 NOK |
2023-11-26 |
1 LVL = |
17.7148 NOK |
0.0565 LVL = |
1 NOK |
2023-11-25 |
1 LVL = |
17.7857 NOK |
0.0562 LVL = |
1 NOK |
2023-11-24 |
1 LVL = |
17.7282 NOK |
0.0564 LVL = |
1 NOK |
2023-11-23 |
1 LVL = |
17.7027 NOK |
0.0565 LVL = |
1 NOK |
2023-11-22 |
1 LVL = |
17.6171 NOK |
0.0568 LVL = |
1 NOK |
2023-11-21 |
1 LVL = |
17.7621 NOK |
0.0563 LVL = |
1 NOK |
2023-11-20 |
1 LVL = |
17.8444 NOK |
0.056 LVL = |
1 NOK |
2023-11-19 |
1 LVL = |
17.8444 NOK |
0.056 LVL = |
1 NOK |
2023-11-18 |
1 LVL = |
17.9657 NOK |
0.0557 LVL = |
1 NOK |
2023-11-17 |
1 LVL = |
17.8968 NOK |
0.0559 LVL = |
1 NOK |
2023-11-16 |
1 LVL = |
17.9165 NOK |
0.0558 LVL = |
1 NOK |
2023-11-15 |
1 LVL = |
18.3675 NOK |
0.0544 LVL = |
1 NOK |
2023-11-14 |
1 LVL = |
18.3711 NOK |
0.0544 LVL = |
1 NOK |
2023-11-13 |
1 LVL = |
18.2633 NOK |
0.0548 LVL = |
1 NOK |
2023-11-12 |
1 LVL = |
18.2633 NOK |
0.0548 LVL = |
1 NOK |
2023-11-11 |
1 LVL = |
18.3843 NOK |
0.0544 LVL = |
1 NOK |
2023-11-10 |
1 LVL = |
18.4634 NOK |
0.0542 LVL = |
1 NOK |
2023-11-09 |
1 LVL = |
18.5111 NOK |
0.054 LVL = |
1 NOK |
2023-11-08 |
1 LVL = |
18.4386 NOK |
0.0542 LVL = |
1 NOK |
2023-11-07 |
1 LVL = |
18.2369 NOK |
0.0548 LVL = |
1 NOK |
2023-11-06 |
1 LVL = |
18.2304 NOK |
0.0549 LVL = |
1 NOK |
2023-11-05 |
1 LVL = |
18.2304 NOK |
0.0549 LVL = |
1 NOK |
2023-11-04 |
1 LVL = |
18.4319 NOK |
0.0543 LVL = |
1 NOK |
2023-11-03 |
1 LVL = |
18.4212 NOK |
0.0543 LVL = |
1 NOK |
2023-11-02 |
1 LVL = |
18.5359 NOK |
0.0539 LVL = |
1 NOK |
2023-11-01 |
1 LVL = |
18.44 NOK |
0.0542 LVL = |
1 NOK |
2023-10-31 |
1 LVL = |
18.4298 NOK |
0.0543 LVL = |
1 NOK |
2023-10-30 |
1 LVL = |
18.5488 NOK |
0.0539 LVL = |
1 NOK |
2023-10-29 |
1 LVL = |
18.5488 NOK |
0.0539 LVL = |
1 NOK |
2023-10-28 |
1 LVL = |
18.4754 NOK |
0.0541 LVL = |
1 NOK |
2023-10-27 |
1 LVL = |
18.5267 NOK |
0.054 LVL = |
1 NOK |
2023-10-26 |
1 LVL = |
18.5274 NOK |
0.054 LVL = |
1 NOK |
2023-10-25 |
1 LVL = |
18.3509 NOK |
0.0545 LVL = |
1 NOK |
2023-10-24 |
1 LVL = |
18.4038 NOK |
0.0543 LVL = |
1 NOK |
2023-10-23 |
1 LVL = |
18.3471 NOK |
0.0545 LVL = |
1 NOK |
2023-10-22 |
1 LVL = |
18.3471 NOK |
0.0545 LVL = |
1 NOK |
2023-10-21 |
1 LVL = |
18.2432 NOK |
0.0548 LVL = |
1 NOK |
2023-10-20 |
1 LVL = |
18.3371 NOK |
0.0545 LVL = |
1 NOK |
2023-10-19 |
1 LVL = |
18.0896 NOK |
0.0553 LVL = |
1 NOK |
2023-10-18 |
1 LVL = |
18.1177 NOK |
0.0552 LVL = |
1 NOK |
2023-10-17 |
1 LVL = |
18.076 NOK |
0.0553 LVL = |
1 NOK |
2023-10-16 |
1 LVL = |
17.8384 NOK |
0.0561 LVL = |
1 NOK |
2023-10-15 |
1 LVL = |
17.8384 NOK |
0.0561 LVL = |
1 NOK |
2023-10-14 |
1 LVL = |
18.0863 NOK |
0.0553 LVL = |
1 NOK |
2023-10-13 |
1 LVL = |
17.9378 NOK |
0.0557 LVL = |
1 NOK |
2023-10-12 |
1 LVL = |
17.8776 NOK |
0.0559 LVL = |
1 NOK |
2023-10-11 |
1 LVL = |
17.8904 NOK |
0.0559 LVL = |
1 NOK |
2023-10-10 |
1 LVL = |
17.9876 NOK |
0.0556 LVL = |
1 NOK |
2023-10-09 |
1 LVL = |
18.0474 NOK |
0.0554 LVL = |
1 NOK |
2023-10-08 |
1 LVL = |
18.0474 NOK |
0.0554 LVL = |
1 NOK |
2023-10-07 |
1 LVL = |
18.1228 NOK |
0.0552 LVL = |
1 NOK |
2023-10-06 |
1 LVL = |
18.2146 NOK |
0.0549 LVL = |
1 NOK |
2023-10-05 |
1 LVL = |
18.0679 NOK |
0.0553 LVL = |
1 NOK |
2023-10-04 |
1 LVL = |
17.9679 NOK |
0.0557 LVL = |
1 NOK |
2023-10-03 |
1 LVL = |
17.7083 NOK |
0.0565 LVL = |
1 NOK |
2023-10-02 |
1 LVL = |
17.6521 NOK |
0.0567 LVL = |
1 NOK |
2023-10-01 |
1 LVL = |
17.6521 NOK |
0.0567 LVL = |
1 NOK |
2023-09-30 |
1 LVL = |
17.52 NOK |
0.0571 LVL = |
1 NOK |
2023-09-29 |
1 LVL = |
17.7075 NOK |
0.0565 LVL = |
1 NOK |
2023-09-28 |
1 LVL = |
17.8115 NOK |
0.0561 LVL = |
1 NOK |
2023-09-27 |
1 LVL = |
17.848 NOK |
0.056 LVL = |
1 NOK |
2023-09-26 |
1 LVL = |
17.7717 NOK |
0.0563 LVL = |
1 NOK |
2023-09-25 |
1 LVL = |
17.787 NOK |
0.0562 LVL = |
1 NOK |
2023-09-24 |
1 LVL = |
17.787 NOK |
0.0562 LVL = |
1 NOK |
2023-09-23 |
1 LVL = |
17.7697 NOK |
0.0563 LVL = |
1 NOK |
2023-09-22 |
1 LVL = |
17.8342 NOK |
0.0561 LVL = |
1 NOK |
2023-09-21 |
1 LVL = |
17.7535 NOK |
0.0563 LVL = |
1 NOK |
2023-09-20 |
1 LVL = |
17.7898 NOK |
0.0562 LVL = |
1 NOK |
2023-09-19 |
1 LVL = |
17.916 NOK |
0.0558 LVL = |
1 NOK |
2023-09-18 |
1 LVL = |
17.7088 NOK |
0.0565 LVL = |
1 NOK |
2023-09-17 |
1 LVL = |
17.7088 NOK |
0.0565 LVL = |
1 NOK |
2023-09-16 |
1 LVL = |
17.7057 NOK |
0.0565 LVL = |
1 NOK |
2023-09-15 |
1 LVL = |
17.7163 NOK |
0.0564 LVL = |
1 NOK |
2023-09-14 |
1 LVL = |
17.6746 NOK |
0.0566 LVL = |
1 NOK |
2023-09-13 |
1 LVL = |
17.6363 NOK |
0.0567 LVL = |
1 NOK |
2023-09-12 |
1 LVL = |
17.5974 NOK |
0.0568 LVL = |
1 NOK |
2023-09-11 |
1 LVL = |
17.7351 NOK |
0.0564 LVL = |
1 NOK |
2023-09-10 |
1 LVL = |
17.7351 NOK |
0.0564 LVL = |
1 NOK |
2023-09-09 |
1 LVL = |
17.6371 NOK |
0.0567 LVL = |
1 NOK |
2023-09-08 |
1 LVL = |
17.7303 NOK |
0.0564 LVL = |
1 NOK |
2023-09-07 |
1 LVL = |
17.7136 NOK |
0.0565 LVL = |
1 NOK |
2023-09-06 |
1 LVL = |
17.7128 NOK |
0.0565 LVL = |
1 NOK |
2023-09-05 |
1 LVL = |
17.607 NOK |
0.0568 LVL = |
1 NOK |
2023-09-04 |
1 LVL = |
17.625 NOK |
0.0567 LVL = |
1 NOK |
2023-09-03 |
1 LVL = |
17.625 NOK |
0.0567 LVL = |
1 NOK |
2023-09-02 |
1 LVL = |
17.5453 NOK |
0.057 LVL = |
1 NOK |
2023-09-01 |
1 LVL = |
17.6308 NOK |
0.0567 LVL = |
1 NOK |
2023-08-31 |
1 LVL = |
17.5315 NOK |
0.057 LVL = |
1 NOK |
2023-08-30 |
1 LVL = |
17.6607 NOK |
0.0566 LVL = |
1 NOK |
2023-08-29 |
1 LVL = |
17.7085 NOK |
0.0565 LVL = |
1 NOK |
2023-08-28 |
1 LVL = |
17.6855 NOK |
0.0565 LVL = |
1 NOK |
2023-08-27 |
1 LVL = |
17.6855 NOK |
0.0565 LVL = |
1 NOK |
2023-08-26 |
1 LVL = |
17.6754 NOK |
0.0566 LVL = |
1 NOK |
2023-08-25 |
1 LVL = |
17.6199 NOK |
0.0568 LVL = |
1 NOK |
2023-08-24 |
1 LVL = |
17.6923 NOK |
0.0565 LVL = |
1 NOK |
2023-08-23 |
1 LVL = |
17.4704 NOK |
0.0572 LVL = |
1 NOK |
2023-08-22 |
1 LVL = |
17.4964 NOK |
0.0572 LVL = |
1 NOK |
2023-08-21 |
1 LVL = |
17.6305 NOK |
0.0567 LVL = |
1 NOK |
2023-08-20 |
1 LVL = |
17.6305 NOK |
0.0567 LVL = |
1 NOK |
2023-08-19 |
1 LVL = |
17.5627 NOK |
0.0569 LVL = |
1 NOK |
2023-08-18 |
1 LVL = |
17.5508 NOK |
0.057 LVL = |
1 NOK |
2023-08-17 |
1 LVL = |
17.3595 NOK |
0.0576 LVL = |
1 NOK |
2023-08-16 |
1 LVL = |
17.3129 NOK |
0.0578 LVL = |
1 NOK |
2023-08-15 |
1 LVL = |
17.24 NOK |
0.058 LVL = |
1 NOK |
2023-08-14 |
1 LVL = |
17.2385 NOK |
0.058 LVL = |
1 NOK |
2023-08-13 |
1 LVL = |
17.2385 NOK |
0.058 LVL = |
1 NOK |
2023-08-12 |
1 LVL = |
17.1821 NOK |
0.0582 LVL = |
1 NOK |
2023-08-11 |
1 LVL = |
16.8309 NOK |
0.0594 LVL = |
1 NOK |
2023-08-10 |
1 LVL = |
16.8655 NOK |
0.0593 LVL = |
1 NOK |
2023-08-09 |
1 LVL = |
16.9722 NOK |
0.0589 LVL = |
1 NOK |
2023-08-08 |
1 LVL = |
16.8325 NOK |
0.0594 LVL = |
1 NOK |
2023-08-07 |
1 LVL = |
16.8591 NOK |
0.0593 LVL = |
1 NOK |
2023-08-06 |
1 LVL = |
16.8591 NOK |
0.0593 LVL = |
1 NOK |
2023-08-05 |
1 LVL = |
16.8804 NOK |
0.0592 LVL = |
1 NOK |
2023-08-04 |
1 LVL = |
17.0469 NOK |
0.0587 LVL = |
1 NOK |
2023-08-03 |
1 LVL = |
16.8075 NOK |
0.0595 LVL = |
1 NOK |
2023-08-02 |
1 LVL = |
16.854 NOK |
0.0593 LVL = |
1 NOK |
2023-08-01 |
1 LVL = |
16.7759 NOK |
0.0596 LVL = |
1 NOK |
2023-07-31 |
1 LVL = |
16.8583 NOK |
0.0593 LVL = |
1 NOK |
2023-07-30 |
1 LVL = |
16.8583 NOK |
0.0593 LVL = |
1 NOK |
2023-07-29 |
1 LVL = |
16.8207 NOK |
0.0595 LVL = |
1 NOK |
2023-07-28 |
1 LVL = |
16.5835 NOK |
0.0603 LVL = |
1 NOK |
2023-07-27 |
1 LVL = |
16.6853 NOK |
0.0599 LVL = |
1 NOK |
2023-07-26 |
1 LVL = |
16.6549 NOK |
0.06 LVL = |
1 NOK |
2023-07-25 |
1 LVL = |
16.6693 NOK |
0.06 LVL = |
1 NOK |
2023-07-24 |
1 LVL = |
16.6574 NOK |
0.06 LVL = |
1 NOK |
2023-07-23 |
1 LVL = |
16.6574 NOK |
0.06 LVL = |
1 NOK |
2023-07-22 |
1 LVL = |
16.5961 NOK |
0.0603 LVL = |
1 NOK |
2023-07-21 |
1 LVL = |
16.4593 NOK |
0.0608 LVL = |
1 NOK |
2023-07-20 |
1 LVL = |
16.6711 NOK |
0.06 LVL = |
1 NOK |
2023-07-19 |
1 LVL = |
16.5784 NOK |
0.0603 LVL = |
1 NOK |
2023-07-18 |
1 LVL = |
16.5987 NOK |
0.0602 LVL = |
1 NOK |
2023-07-17 |
1 LVL = |
16.6167 NOK |
0.0602 LVL = |
1 NOK |
2023-07-16 |
1 LVL = |
16.6149 NOK |
0.0602 LVL = |
1 NOK |
2023-07-15 |
1 LVL = |
16.4753 NOK |
0.0607 LVL = |
1 NOK |
2023-07-14 |
1 LVL = |
16.6435 NOK |
0.0601 LVL = |
1 NOK |
2023-07-13 |
1 LVL = |
17.0229 NOK |
0.0587 LVL = |
1 NOK |
2023-07-12 |
1 LVL = |
17.2266 NOK |
0.058 LVL = |
1 NOK |
2023-07-11 |
1 LVL = |
17.4356 NOK |
0.0574 LVL = |
1 NOK |
2023-07-10 |
1 LVL = |
17.5559 NOK |
0.057 LVL = |
1 NOK |
2023-07-09 |
1 LVL = |
17.5559 NOK |
0.057 LVL = |
1 NOK |
2023-07-08 |
1 LVL = |
17.7834 NOK |
0.0562 LVL = |
1 NOK |
2023-07-07 |
1 LVL = |
17.7384 NOK |
0.0564 LVL = |
1 NOK |
2023-07-06 |
1 LVL = |
17.6574 NOK |
0.0566 LVL = |
1 NOK |
2023-07-05 |
1 LVL = |
17.6103 NOK |
0.0568 LVL = |
1 NOK |
2023-07-04 |
1 LVL = |
17.7526 NOK |
0.0563 LVL = |
1 NOK |
2023-07-03 |
1 LVL = |
17.8747 NOK |
0.0559 LVL = |
1 NOK |
2023-07-02 |
1 LVL = |
17.8747 NOK |
0.0559 LVL = |
1 NOK |
2023-07-01 |
1 LVL = |
17.773 NOK |
0.0563 LVL = |
1 NOK |
2023-06-30 |
1 LVL = |
17.8082 NOK |
0.0562 LVL = |
1 NOK |
2023-06-29 |
1 LVL = |
17.7976 NOK |
0.0562 LVL = |
1 NOK |
2023-06-28 |
1 LVL = |
17.7642 NOK |
0.0563 LVL = |
1 NOK |
2023-06-27 |
1 LVL = |
17.8226 NOK |
0.0561 LVL = |
1 NOK |
2023-06-26 |
1 LVL = |
17.895 NOK |
0.0559 LVL = |
1 NOK |
2023-06-25 |
1 LVL = |
17.9391 NOK |
0.0557 LVL = |
1 NOK |
2023-06-23 |
1 LVL = |
17.377 NOK |
0.0575 LVL = |
1 NOK |
2023-06-22 |
1 LVL = |
17.7272 NOK |
0.0564 LVL = |
1 NOK |
2023-06-21 |
1 LVL = |
17.667 NOK |
0.0566 LVL = |
1 NOK |
2023-06-20 |
1 LVL = |
17.5972 NOK |
0.0568 LVL = |
1 NOK |
2023-06-19 |
1 LVL = |
17.3364 NOK |
0.0577 LVL = |
1 NOK |
2023-06-18 |
1 LVL = |
17.2947 NOK |
0.0578 LVL = |
1 NOK |
2023-06-17 |
1 LVL = |
17.3691 NOK |
0.0576 LVL = |
1 NOK |
2023-06-16 |
1 LVL = |
17.506 NOK |
0.0571 LVL = |
1 NOK |
2023-06-15 |
1 LVL = |
17.5544 NOK |
0.057 LVL = |
1 NOK |
2023-06-14 |
1 LVL = |
17.8561 NOK |
0.056 LVL = |
1 NOK |
2023-06-13 |
1 LVL = |
17.7796 NOK |
0.0562 LVL = |
1 NOK |
2023-06-12 |
1 LVL = |
17.7827 NOK |
0.0562 LVL = |
1 NOK |
2023-06-11 |
1 LVL = |
17.7827 NOK |
0.0562 LVL = |
1 NOK |
2023-06-10 |
1 LVL = |
17.8578 NOK |
0.056 LVL = |
1 NOK |
2023-06-09 |
1 LVL = |
18.14 NOK |
0.0551 LVL = |
1 NOK |
2023-06-08 |
1 LVL = |
18.2608 NOK |
0.0548 LVL = |
1 NOK |
2023-06-07 |
1 LVL = |
18.3093 NOK |
0.0546 LVL = |
1 NOK |
2023-06-06 |
1 LVL = |
18.3204 NOK |
0.0546 LVL = |
1 NOK |
2023-06-05 |
1 LVL = |
18.2245 NOK |
0.0549 LVL = |
1 NOK |
2023-06-04 |
1 LVL = |
18.0658 NOK |
0.0554 LVL = |
1 NOK |
2023-06-03 |
1 LVL = |
18.1329 NOK |
0.0551 LVL = |
1 NOK |
2023-06-02 |
1 LVL = |
18.4055 NOK |
0.0543 LVL = |
1 NOK |
2023-06-01 |
1 LVL = |
18.6115 NOK |
0.0537 LVL = |
1 NOK |
2023-05-31 |
1 LVL = |
18.3779 NOK |
0.0544 LVL = |
1 NOK |
2023-05-30 |
1 LVL = |
18.3175 NOK |
0.0546 LVL = |
1 NOK |
2023-05-29 |
1 LVL = |
18.2929 NOK |
0.0547 LVL = |
1 NOK |
2023-05-28 |
1 LVL = |
18.2929 NOK |
0.0547 LVL = |
1 NOK |
2023-05-27 |
1 LVL = |
18.2863 NOK |
0.0547 LVL = |
1 NOK |
2023-05-26 |
1 LVL = |
18.1127 NOK |
0.0552 LVL = |
1 NOK |
2023-05-25 |
1 LVL = |
18.1177 NOK |
0.0552 LVL = |
1 NOK |
2023-05-24 |
1 LVL = |
18.0296 NOK |
0.0555 LVL = |
1 NOK |
2023-05-23 |
1 LVL = |
17.9732 NOK |
0.0556 LVL = |
1 NOK |
2023-05-22 |
1 LVL = |
18.1089 NOK |
0.0552 LVL = |
1 NOK |
2023-05-21 |
1 LVL = |
18.1089 NOK |
0.0552 LVL = |
1 NOK |
2023-05-20 |
1 LVL = |
18.0433 NOK |
0.0554 LVL = |
1 NOK |
2023-05-19 |
1 LVL = |
17.8103 NOK |
0.0561 LVL = |
1 NOK |
2023-05-18 |
1 LVL = |
17.7274 NOK |
0.0564 LVL = |
1 NOK |
2023-05-17 |
1 LVL = |
17.5179 NOK |
0.0571 LVL = |
1 NOK |
2023-05-16 |
1 LVL = |
17.6525 NOK |
0.0566 LVL = |
1 NOK |
2023-05-15 |
1 LVL = |
17.7302 NOK |
0.0564 LVL = |
1 NOK |
2023-05-14 |
1 LVL = |
17.7305 NOK |
0.0564 LVL = |
1 NOK |
2023-05-13 |
1 LVL = |
17.6594 NOK |
0.0566 LVL = |
1 NOK |
2023-05-12 |
1 LVL = |
17.361 NOK |
0.0576 LVL = |
1 NOK |
2023-05-11 |
1 LVL = |
17.4729 NOK |
0.0572 LVL = |
1 NOK |
2023-05-10 |
1 LVL = |
17.3671 NOK |
0.0576 LVL = |
1 NOK |
2023-05-09 |
1 LVL = |
17.4805 NOK |
0.0572 LVL = |
1 NOK |
2023-05-08 |
1 LVL = |
17.4736 NOK |
0.0572 LVL = |
1 NOK |
2023-05-07 |
1 LVL = |
17.4736 NOK |
0.0572 LVL = |
1 NOK |
2023-05-06 |
1 LVL = |
17.6596 NOK |
0.0566 LVL = |
1 NOK |
2023-05-05 |
1 LVL = |
17.7862 NOK |
0.0562 LVL = |
1 NOK |
2023-05-04 |
1 LVL = |
17.8634 NOK |
0.056 LVL = |
1 NOK |
2023-05-03 |