Last Year History for LVL/PGK
| LVL | PGK | LVL | PGK | Date |
|---|---|---|---|---|
| 1 LVL = | 6.6941 PGK | 0.1494 LVL = | 1 PGK | 2024-12-03 |
| 1 LVL = | 6.6897 PGK | 0.1495 LVL = | 1 PGK | 2024-12-02 |
| 1 LVL = | 6.6565 PGK | 0.1502 LVL = | 1 PGK | 2024-12-01 |
| 1 LVL = | 6.6565 PGK | 0.1502 LVL = | 1 PGK | 2024-11-30 |
| 1 LVL = | 6.66 PGK | 0.1502 LVL = | 1 PGK | 2024-11-29 |
| 1 LVL = | 6.6468 PGK | 0.1504 LVL = | 1 PGK | 2024-11-28 |
| 1 LVL = | 6.6811 PGK | 0.1497 LVL = | 1 PGK | 2024-11-27 |
| 1 LVL = | 6.6757 PGK | 0.1498 LVL = | 1 PGK | 2024-11-26 |
| 1 LVL = | 6.6175 PGK | 0.1511 LVL = | 1 PGK | 2024-11-25 |
| 1 LVL = | 6.6544 PGK | 0.1503 LVL = | 1 PGK | 2024-11-24 |
| 1 LVL = | 6.6544 PGK | 0.1503 LVL = | 1 PGK | 2024-11-23 |
| 1 LVL = | 6.6858 PGK | 0.1496 LVL = | 1 PGK | 2024-11-22 |
| 1 LVL = | 6.6608 PGK | 0.1501 LVL = | 1 PGK | 2024-11-21 |
| 1 LVL = | 6.6284 PGK | 0.1509 LVL = | 1 PGK | 2024-11-20 |
| 1 LVL = | 6.6186 PGK | 0.1511 LVL = | 1 PGK | 2024-11-19 |
| 1 LVL = | 6.6698 PGK | 0.1499 LVL = | 1 PGK | 2024-11-18 |
| 1 LVL = | 6.6673 PGK | 0.15 LVL = | 1 PGK | 2024-11-17 |
| 1 LVL = | 6.6673 PGK | 0.15 LVL = | 1 PGK | 2024-11-16 |
| 1 LVL = | 6.5482 PGK | 0.1527 LVL = | 1 PGK | 2024-11-15 |
| 1 LVL = | 6.6994 PGK | 0.1493 LVL = | 1 PGK | 2024-11-14 |
| 1 LVL = | 6.6357 PGK | 0.1507 LVL = | 1 PGK | 2024-11-13 |
| 1 LVL = | 6.6482 PGK | 0.1504 LVL = | 1 PGK | 2024-11-12 |
| 1 LVL = | 6.6761 PGK | 0.1498 LVL = | 1 PGK | 2024-11-11 |
| 1 LVL = | 6.6738 PGK | 0.1498 LVL = | 1 PGK | 2024-11-10 |
| 1 LVL = | 6.6738 PGK | 0.1498 LVL = | 1 PGK | 2024-11-09 |
| 1 LVL = | 6.6176 PGK | 0.1511 LVL = | 1 PGK | 2024-11-08 |
| 1 LVL = | 6.628 PGK | 0.1509 LVL = | 1 PGK | 2024-11-07 |
| 1 LVL = | 6.6301 PGK | 0.1508 LVL = | 1 PGK | 2024-11-06 |
| 1 LVL = | 6.6285 PGK | 0.1509 LVL = | 1 PGK | 2024-11-05 |
| 1 LVL = | 6.6088 PGK | 0.1513 LVL = | 1 PGK | 2024-11-04 |
| 1 LVL = | 6.6179 PGK | 0.1511 LVL = | 1 PGK | 2024-11-03 |
| 1 LVL = | 6.4603 PGK | 0.1548 LVL = | 1 PGK | 2024-11-02 |
| 1 LVL = | 6.6159 PGK | 0.1512 LVL = | 1 PGK | 2024-11-01 |
| 1 LVL = | 6.6115 PGK | 0.1513 LVL = | 1 PGK | 2024-10-31 |
| 1 LVL = | 6.6073 PGK | 0.1513 LVL = | 1 PGK | 2024-10-30 |
| 1 LVL = | 6.6199 PGK | 0.1511 LVL = | 1 PGK | 2024-10-29 |
| 1 LVL = | 6.6296 PGK | 0.1508 LVL = | 1 PGK | 2024-10-28 |
| 1 LVL = | 6.6303 PGK | 0.1508 LVL = | 1 PGK | 2024-10-27 |
| 1 LVL = | 6.6303 PGK | 0.1508 LVL = | 1 PGK | 2024-10-26 |
| 1 LVL = | 6.5998 PGK | 0.1515 LVL = | 1 PGK | 2024-10-25 |
| 1 LVL = | 6.6026 PGK | 0.1515 LVL = | 1 PGK | 2024-10-24 |
| 1 LVL = | 6.6276 PGK | 0.1509 LVL = | 1 PGK | 2024-10-23 |
| 1 LVL = | 6.5294 PGK | 0.1532 LVL = | 1 PGK | 2024-10-22 |
| 1 LVL = | 6.5002 PGK | 0.1538 LVL = | 1 PGK | 2024-10-21 |
| 1 LVL = | 6.4933 PGK | 0.154 LVL = | 1 PGK | 2024-10-20 |
| 1 LVL = | 6.4933 PGK | 0.154 LVL = | 1 PGK | 2024-10-19 |
| 1 LVL = | 6.531 PGK | 0.1531 LVL = | 1 PGK | 2024-10-18 |
| 1 LVL = | 6.5241 PGK | 0.1533 LVL = | 1 PGK | 2024-10-17 |
| 1 LVL = | 6.5041 PGK | 0.1537 LVL = | 1 PGK | 2024-10-16 |
| 1 LVL = | 6.51 PGK | 0.1536 LVL = | 1 PGK | 2024-10-15 |
| 1 LVL = | 6.5111 PGK | 0.1536 LVL = | 1 PGK | 2024-10-14 |
| 1 LVL = | 6.4938 PGK | 0.154 LVL = | 1 PGK | 2024-10-13 |
| 1 LVL = | 6.4938 PGK | 0.154 LVL = | 1 PGK | 2024-10-12 |
| 1 LVL = | 6.4994 PGK | 0.1539 LVL = | 1 PGK | 2024-10-11 |
| 1 LVL = | 6.4954 PGK | 0.154 LVL = | 1 PGK | 2024-10-10 |
| 1 LVL = | 6.5027 PGK | 0.1538 LVL = | 1 PGK | 2024-10-09 |
| 1 LVL = | 6.5771 PGK | 0.152 LVL = | 1 PGK | 2024-10-08 |
| 1 LVL = | 6.619 PGK | 0.1511 LVL = | 1 PGK | 2024-10-07 |
| 1 LVL = | 6.6113 PGK | 0.1513 LVL = | 1 PGK | 2024-10-06 |
| 1 LVL = | 6.6113 PGK | 0.1513 LVL = | 1 PGK | 2024-10-05 |
| 1 LVL = | 6.5861 PGK | 0.1518 LVL = | 1 PGK | 2024-10-04 |
| 1 LVL = | 6.4867 PGK | 0.1542 LVL = | 1 PGK | 2024-10-03 |
| 1 LVL = | 6.4956 PGK | 0.1539 LVL = | 1 PGK | 2024-10-02 |
| 1 LVL = | 6.606 PGK | 0.1514 LVL = | 1 PGK | 2024-10-01 |
| 1 LVL = | 6.5692 PGK | 0.1522 LVL = | 1 PGK | 2024-09-30 |
| 1 LVL = | 6.569 PGK | 0.1522 LVL = | 1 PGK | 2024-09-29 |
| 1 LVL = | 6.569 PGK | 0.1522 LVL = | 1 PGK | 2024-09-28 |
| 1 LVL = | 6.5616 PGK | 0.1524 LVL = | 1 PGK | 2024-09-27 |
| 1 LVL = | 6.5981 PGK | 0.1516 LVL = | 1 PGK | 2024-09-26 |
| 1 LVL = | 6.4349 PGK | 0.1554 LVL = | 1 PGK | 2024-09-25 |
| 1 LVL = | 6.5705 PGK | 0.1522 LVL = | 1 PGK | 2024-09-24 |
| 1 LVL = | 6.4718 PGK | 0.1545 LVL = | 1 PGK | 2024-09-23 |
| 1 LVL = | 6.461 PGK | 0.1548 LVL = | 1 PGK | 2024-09-22 |
| 1 LVL = | 6.461 PGK | 0.1548 LVL = | 1 PGK | 2024-09-21 |
| 1 LVL = | 6.5694 PGK | 0.1522 LVL = | 1 PGK | 2024-09-20 |
| 1 LVL = | 6.5891 PGK | 0.1518 LVL = | 1 PGK | 2024-09-19 |
| 1 LVL = | 6.5664 PGK | 0.1523 LVL = | 1 PGK | 2024-09-18 |
| 1 LVL = | 6.5542 PGK | 0.1526 LVL = | 1 PGK | 2024-09-17 |
| 1 LVL = | 6.5564 PGK | 0.1525 LVL = | 1 PGK | 2024-09-16 |
| 1 LVL = | 6.5576 PGK | 0.1525 LVL = | 1 PGK | 2024-09-15 |
| 1 LVL = | 6.5576 PGK | 0.1525 LVL = | 1 PGK | 2024-09-14 |
| 1 LVL = | 6.5142 PGK | 0.1535 LVL = | 1 PGK | 2024-09-13 |
| 1 LVL = | 6.5756 PGK | 0.1521 LVL = | 1 PGK | 2024-09-12 |
| 1 LVL = | 6.5617 PGK | 0.1524 LVL = | 1 PGK | 2024-09-11 |
| 1 LVL = | 6.5523 PGK | 0.1526 LVL = | 1 PGK | 2024-09-10 |
| 1 LVL = | 6.5587 PGK | 0.1525 LVL = | 1 PGK | 2024-09-09 |
| 1 LVL = | 6.552 PGK | 0.1526 LVL = | 1 PGK | 2024-09-08 |
| 1 LVL = | 6.552 PGK | 0.1526 LVL = | 1 PGK | 2024-09-07 |
| 1 LVL = | 6.4472 PGK | 0.1551 LVL = | 1 PGK | 2024-09-06 |
| 1 LVL = | 6.5449 PGK | 0.1528 LVL = | 1 PGK | 2024-09-05 |
| 1 LVL = | 6.5346 PGK | 0.153 LVL = | 1 PGK | 2024-09-04 |
| 1 LVL = | 6.5435 PGK | 0.1528 LVL = | 1 PGK | 2024-09-03 |
| 1 LVL = | 6.5523 PGK | 0.1526 LVL = | 1 PGK | 2024-09-02 |
| 1 LVL = | 6.5464 PGK | 0.1528 LVL = | 1 PGK | 2024-09-01 |
| 1 LVL = | 6.5307 PGK | 0.1531 LVL = | 1 PGK | 2024-08-31 |
| 1 LVL = | 6.5439 PGK | 0.1528 LVL = | 1 PGK | 2024-08-30 |
| 1 LVL = | 6.5287 PGK | 0.1532 LVL = | 1 PGK | 2024-08-29 |
| 1 LVL = | 6.5241 PGK | 0.1533 LVL = | 1 PGK | 2024-08-28 |
| 1 LVL = | 6.4461 PGK | 0.1551 LVL = | 1 PGK | 2024-08-27 |
| 1 LVL = | 6.487 PGK | 0.1542 LVL = | 1 PGK | 2024-08-26 |
| 1 LVL = | 6.478 PGK | 0.1544 LVL = | 1 PGK | 2024-08-25 |
| 1 LVL = | 6.478 PGK | 0.1544 LVL = | 1 PGK | 2024-08-24 |
| 1 LVL = | 6.5417 PGK | 0.1529 LVL = | 1 PGK | 2024-08-23 |
| 1 LVL = | 6.5099 PGK | 0.1536 LVL = | 1 PGK | 2024-08-22 |
| 1 LVL = | 6.4952 PGK | 0.154 LVL = | 1 PGK | 2024-08-21 |
| 1 LVL = | 6.4923 PGK | 0.154 LVL = | 1 PGK | 2024-08-20 |
| 1 LVL = | 6.4972 PGK | 0.1539 LVL = | 1 PGK | 2024-08-19 |
| 1 LVL = | 6.4941 PGK | 0.154 LVL = | 1 PGK | 2024-08-18 |
| 1 LVL = | 6.4941 PGK | 0.154 LVL = | 1 PGK | 2024-08-17 |
| 1 LVL = | 6.5368 PGK | 0.153 LVL = | 1 PGK | 2024-08-16 |
| 1 LVL = | 6.5214 PGK | 0.1533 LVL = | 1 PGK | 2024-08-15 |
| 1 LVL = | 6.4704 PGK | 0.1545 LVL = | 1 PGK | 2024-08-14 |
| 1 LVL = | 6.416 PGK | 0.1559 LVL = | 1 PGK | 2024-08-13 |
| 1 LVL = | 6.5102 PGK | 0.1536 LVL = | 1 PGK | 2024-08-12 |
| 1 LVL = | 6.5048 PGK | 0.1537 LVL = | 1 PGK | 2024-08-11 |
| 1 LVL = | 6.4185 PGK | 0.1558 LVL = | 1 PGK | 2024-08-10 |
| 1 LVL = | 6.5137 PGK | 0.1535 LVL = | 1 PGK | 2024-08-09 |
| 1 LVL = | 6.4971 PGK | 0.1539 LVL = | 1 PGK | 2024-08-08 |
| 1 LVL = | 6.4889 PGK | 0.1541 LVL = | 1 PGK | 2024-08-07 |
| 1 LVL = | 6.4905 PGK | 0.1541 LVL = | 1 PGK | 2024-08-06 |
| 1 LVL = | 6.4409 PGK | 0.1553 LVL = | 1 PGK | 2024-08-05 |
| 1 LVL = | 6.4378 PGK | 0.1553 LVL = | 1 PGK | 2024-08-04 |
| 1 LVL = | 6.4378 PGK | 0.1553 LVL = | 1 PGK | 2024-08-03 |
| 1 LVL = | 6.4932 PGK | 0.154 LVL = | 1 PGK | 2024-08-02 |
| 1 LVL = | 6.4968 PGK | 0.1539 LVL = | 1 PGK | 2024-08-01 |
| 1 LVL = | 6.4984 PGK | 0.1539 LVL = | 1 PGK | 2024-07-31 |
| 1 LVL = | 6.5005 PGK | 0.1538 LVL = | 1 PGK | 2024-07-30 |
| 1 LVL = | 6.4811 PGK | 0.1543 LVL = | 1 PGK | 2024-07-29 |
| 1 LVL = | 6.4759 PGK | 0.1544 LVL = | 1 PGK | 2024-07-28 |
| 1 LVL = | 6.4759 PGK | 0.1544 LVL = | 1 PGK | 2024-07-27 |
| 1 LVL = | 6.3926 PGK | 0.1564 LVL = | 1 PGK | 2024-07-26 |
| 1 LVL = | 6.3935 PGK | 0.1564 LVL = | 1 PGK | 2024-07-25 |
| 1 LVL = | 6.3879 PGK | 0.1565 LVL = | 1 PGK | 2024-07-24 |
| 1 LVL = | 6.4775 PGK | 0.1544 LVL = | 1 PGK | 2024-07-23 |
| 1 LVL = | 6.4693 PGK | 0.1546 LVL = | 1 PGK | 2024-07-22 |
| 1 LVL = | 6.4707 PGK | 0.1545 LVL = | 1 PGK | 2024-07-21 |
| 1 LVL = | 6.4707 PGK | 0.1545 LVL = | 1 PGK | 2024-07-20 |
| 1 LVL = | 6.4988 PGK | 0.1539 LVL = | 1 PGK | 2024-07-19 |
| 1 LVL = | 6.4705 PGK | 0.1545 LVL = | 1 PGK | 2024-07-18 |
| 1 LVL = | 6.4716 PGK | 0.1545 LVL = | 1 PGK | 2024-07-17 |
| 1 LVL = | 6.4782 PGK | 0.1544 LVL = | 1 PGK | 2024-07-16 |
| 1 LVL = | 6.4695 PGK | 0.1546 LVL = | 1 PGK | 2024-07-15 |
| 1 LVL = | 6.4499 PGK | 0.155 LVL = | 1 PGK | 2024-07-14 |
| 1 LVL = | 6.4583 PGK | 0.1548 LVL = | 1 PGK | 2024-07-13 |
| 1 LVL = | 6.4555 PGK | 0.1549 LVL = | 1 PGK | 2024-07-12 |
| 1 LVL = | 6.4543 PGK | 0.1549 LVL = | 1 PGK | 2024-07-11 |
| 1 LVL = | 6.4693 PGK | 0.1546 LVL = | 1 PGK | 2024-07-10 |
| 1 LVL = | 6.4607 PGK | 0.1548 LVL = | 1 PGK | 2024-07-09 |
| 1 LVL = | 6.3668 PGK | 0.1571 LVL = | 1 PGK | 2024-07-08 |
| 1 LVL = | 6.3492 PGK | 0.1575 LVL = | 1 PGK | 2024-07-07 |
| 1 LVL = | 6.3492 PGK | 0.1575 LVL = | 1 PGK | 2024-07-06 |
| 1 LVL = | 6.3593 PGK | 0.1572 LVL = | 1 PGK | 2024-07-05 |
| 1 LVL = | 6.3489 PGK | 0.1575 LVL = | 1 PGK | 2024-07-04 |
| 1 LVL = | 6.3485 PGK | 0.1575 LVL = | 1 PGK | 2024-07-03 |
| 1 LVL = | 6.3635 PGK | 0.1571 LVL = | 1 PGK | 2024-07-02 |
| 1 LVL = | 6.3402 PGK | 0.1577 LVL = | 1 PGK | 2024-07-01 |
| 1 LVL = | 6.3555 PGK | 0.1573 LVL = | 1 PGK | 2024-06-30 |
| 1 LVL = | 6.3619 PGK | 0.1572 LVL = | 1 PGK | 2024-06-29 |
| 1 LVL = | 6.3669 PGK | 0.1571 LVL = | 1 PGK | 2024-06-28 |
| 1 LVL = | 6.4546 PGK | 0.1549 LVL = | 1 PGK | 2024-06-27 |
| 1 LVL = | 6.4575 PGK | 0.1549 LVL = | 1 PGK | 2024-06-26 |
| 1 LVL = | 6.4454 PGK | 0.1551 LVL = | 1 PGK | 2024-06-25 |
| 1 LVL = | 6.4416 PGK | 0.1552 LVL = | 1 PGK | 2024-06-24 |
| 1 LVL = | 6.4345 PGK | 0.1554 LVL = | 1 PGK | 2024-06-23 |
| 1 LVL = | 6.4345 PGK | 0.1554 LVL = | 1 PGK | 2024-06-22 |
| 1 LVL = | 6.4589 PGK | 0.1548 LVL = | 1 PGK | 2024-06-21 |
| 1 LVL = | 6.4473 PGK | 0.1551 LVL = | 1 PGK | 2024-06-20 |
| 1 LVL = | 6.4305 PGK | 0.1555 LVL = | 1 PGK | 2024-06-19 |
| 1 LVL = | 6.341 PGK | 0.1577 LVL = | 1 PGK | 2024-06-18 |
| 1 LVL = | 6.4392 PGK | 0.1553 LVL = | 1 PGK | 2024-06-17 |
| 1 LVL = | 6.4272 PGK | 0.1556 LVL = | 1 PGK | 2024-06-16 |
| 1 LVL = | 6.4272 PGK | 0.1556 LVL = | 1 PGK | 2024-06-15 |
| 1 LVL = | 6.475 PGK | 0.1544 LVL = | 1 PGK | 2024-06-14 |
| 1 LVL = | 6.4077 PGK | 0.1561 LVL = | 1 PGK | 2024-06-13 |
| 1 LVL = | 6.4413 PGK | 0.1552 LVL = | 1 PGK | 2024-06-12 |
| 1 LVL = | 6.4216 PGK | 0.1557 LVL = | 1 PGK | 2024-06-11 |
| 1 LVL = | 6.4275 PGK | 0.1556 LVL = | 1 PGK | 2024-06-10 |
| 1 LVL = | 6.3896 PGK | 0.1565 LVL = | 1 PGK | 2024-06-09 |
| 1 LVL = | 6.3896 PGK | 0.1565 LVL = | 1 PGK | 2024-06-08 |
| 1 LVL = | 6.4271 PGK | 0.1556 LVL = | 1 PGK | 2024-06-07 |
| 1 LVL = | 6.4276 PGK | 0.1556 LVL = | 1 PGK | 2024-06-06 |
| 1 LVL = | 6.4218 PGK | 0.1557 LVL = | 1 PGK | 2024-06-05 |
| 1 LVL = | 6.3884 PGK | 0.1565 LVL = | 1 PGK | 2024-06-04 |
| 1 LVL = | 6.3396 PGK | 0.1577 LVL = | 1 PGK | 2024-06-03 |
| 1 LVL = | 6.3402 PGK | 0.1577 LVL = | 1 PGK | 2024-06-02 |
| 1 LVL = | 6.3402 PGK | 0.1577 LVL = | 1 PGK | 2024-06-01 |
| 1 LVL = | 6.4222 PGK | 0.1557 LVL = | 1 PGK | 2024-05-31 |
| 1 LVL = | 6.4604 PGK | 0.1548 LVL = | 1 PGK | 2024-05-30 |
| 1 LVL = | 6.4445 PGK | 0.1552 LVL = | 1 PGK | 2024-05-29 |
| 1 LVL = | 6.4275 PGK | 0.1556 LVL = | 1 PGK | 2024-05-28 |
| 1 LVL = | 6.4202 PGK | 0.1558 LVL = | 1 PGK | 2024-05-27 |
| 1 LVL = | 6.4172 PGK | 0.1558 LVL = | 1 PGK | 2024-05-26 |
| 1 LVL = | 6.4172 PGK | 0.1558 LVL = | 1 PGK | 2024-05-25 |
| 1 LVL = | 6.446 PGK | 0.1551 LVL = | 1 PGK | 2024-05-24 |
| 1 LVL = | 6.4322 PGK | 0.1555 LVL = | 1 PGK | 2024-05-23 |
| 1 LVL = | 6.4267 PGK | 0.1556 LVL = | 1 PGK | 2024-05-22 |
| 1 LVL = | 6.4277 PGK | 0.1556 LVL = | 1 PGK | 2024-05-21 |
| 1 LVL = | 6.3991 PGK | 0.1563 LVL = | 1 PGK | 2024-05-20 |
| 1 LVL = | 6.3864 PGK | 0.1566 LVL = | 1 PGK | 2024-05-19 |
| 1 LVL = | 6.3864 PGK | 0.1566 LVL = | 1 PGK | 2024-05-18 |
| 1 LVL = | 6.4152 PGK | 0.1559 LVL = | 1 PGK | 2024-05-17 |
| 1 LVL = | 6.3769 PGK | 0.1568 LVL = | 1 PGK | 2024-05-16 |
| 1 LVL = | 6.4037 PGK | 0.1562 LVL = | 1 PGK | 2024-05-15 |
| 1 LVL = | 6.4117 PGK | 0.156 LVL = | 1 PGK | 2024-05-14 |
| 1 LVL = | 6.4183 PGK | 0.1558 LVL = | 1 PGK | 2024-05-13 |
| 1 LVL = | 6.4099 PGK | 0.156 LVL = | 1 PGK | 2024-05-12 |
| 1 LVL = | 6.4154 PGK | 0.1559 LVL = | 1 PGK | 2024-05-11 |
| 1 LVL = | 6.3844 PGK | 0.1566 LVL = | 1 PGK | 2024-05-10 |
| 1 LVL = | 6.4093 PGK | 0.156 LVL = | 1 PGK | 2024-05-09 |
| 1 LVL = | 6.4126 PGK | 0.1559 LVL = | 1 PGK | 2024-05-08 |
| 1 LVL = | 6.3934 PGK | 0.1564 LVL = | 1 PGK | 2024-05-07 |
| 1 LVL = | 6.3802 PGK | 0.1567 LVL = | 1 PGK | 2024-05-06 |
| 1 LVL = | 6.3728 PGK | 0.1569 LVL = | 1 PGK | 2024-05-05 |
| 1 LVL = | 6.3728 PGK | 0.1569 LVL = | 1 PGK | 2024-05-04 |
| 1 LVL = | 6.3429 PGK | 0.1577 LVL = | 1 PGK | 2024-05-03 |
| 1 LVL = | 6.3557 PGK | 0.1573 LVL = | 1 PGK | 2024-05-02 |
| 1 LVL = | 6.4239 PGK | 0.1557 LVL = | 1 PGK | 2024-05-01 |
| 1 LVL = | 6.2966 PGK | 0.1588 LVL = | 1 PGK | 2024-04-30 |
| 1 LVL = | 6.3894 PGK | 0.1565 LVL = | 1 PGK | 2024-04-29 |
| 1 LVL = | 6.3971 PGK | 0.1563 LVL = | 1 PGK | 2024-04-28 |
| 1 LVL = | 6.3971 PGK | 0.1563 LVL = | 1 PGK | 2024-04-27 |
| 1 LVL = | 6.3662 PGK | 0.1571 LVL = | 1 PGK | 2024-04-26 |
| 1 LVL = | 6.2754 PGK | 0.1594 LVL = | 1 PGK | 2024-04-25 |
| 1 LVL = | 6.2518 PGK | 0.16 LVL = | 1 PGK | 2024-04-24 |
| 1 LVL = | 6.2781 PGK | 0.1593 LVL = | 1 PGK | 2024-04-23 |
| 1 LVL = | 6.2783 PGK | 0.1593 LVL = | 1 PGK | 2024-04-22 |
| 1 LVL = | 6.2685 PGK | 0.1595 LVL = | 1 PGK | 2024-04-21 |
| 1 LVL = | 6.2685 PGK | 0.1595 LVL = | 1 PGK | 2024-04-20 |
| 1 LVL = | 6.3045 PGK | 0.1586 LVL = | 1 PGK | 2024-04-19 |
| 1 LVL = | 6.2657 PGK | 0.1596 LVL = | 1 PGK | 2024-04-18 |
| 1 LVL = | 6.2631 PGK | 0.1597 LVL = | 1 PGK | 2024-04-17 |
| 1 LVL = | 6.2805 PGK | 0.1592 LVL = | 1 PGK | 2024-04-16 |
| 1 LVL = | 6.3396 PGK | 0.1577 LVL = | 1 PGK | 2024-04-15 |
| 1 LVL = | 6.3262 PGK | 0.1581 LVL = | 1 PGK | 2024-04-14 |
| 1 LVL = | 6.3401 PGK | 0.1577 LVL = | 1 PGK | 2024-04-13 |
| 1 LVL = | 6.3438 PGK | 0.1576 LVL = | 1 PGK | 2024-04-12 |
| 1 LVL = | 6.4106 PGK | 0.156 LVL = | 1 PGK | 2024-04-11 |
| 1 LVL = | 6.3462 PGK | 0.1576 LVL = | 1 PGK | 2024-04-10 |
| 1 LVL = | 6.2375 PGK | 0.1603 LVL = | 1 PGK | 2024-04-09 |
| 1 LVL = | 6.3413 PGK | 0.1577 LVL = | 1 PGK | 2024-04-08 |
| 1 LVL = | 6.3281 PGK | 0.158 LVL = | 1 PGK | 2024-04-07 |
| 1 LVL = | 6.3281 PGK | 0.158 LVL = | 1 PGK | 2024-04-06 |
| 1 LVL = | 6.3449 PGK | 0.1576 LVL = | 1 PGK | 2024-04-05 |
| 1 LVL = | 6.4623 PGK | 0.1547 LVL = | 1 PGK | 2024-04-04 |
| 1 LVL = | 6.3175 PGK | 0.1583 LVL = | 1 PGK | 2024-04-03 |
| 1 LVL = | 6.3267 PGK | 0.1581 LVL = | 1 PGK | 2024-04-02 |
| 1 LVL = | 6.3238 PGK | 0.1581 LVL = | 1 PGK | 2024-04-01 |
| 1 LVL = | 6.318 PGK | 0.1583 LVL = | 1 PGK | 2024-03-31 |
| 1 LVL = | 6.318 PGK | 0.1583 LVL = | 1 PGK | 2024-03-30 |
| 1 LVL = | 6.3317 PGK | 0.1579 LVL = | 1 PGK | 2024-03-29 |
| 1 LVL = | 6.3278 PGK | 0.158 LVL = | 1 PGK | 2024-03-28 |
| 1 LVL = | 6.3423 PGK | 0.1577 LVL = | 1 PGK | 2024-03-27 |
| 1 LVL = | 6.2359 PGK | 0.1604 LVL = | 1 PGK | 2024-03-26 |
| 1 LVL = | 6.2379 PGK | 0.1603 LVL = | 1 PGK | 2024-03-25 |
| 1 LVL = | 6.2129 PGK | 0.161 LVL = | 1 PGK | 2024-03-24 |
| 1 LVL = | 6.2129 PGK | 0.161 LVL = | 1 PGK | 2024-03-23 |
| 1 LVL = | 6.2745 PGK | 0.1594 LVL = | 1 PGK | 2024-03-22 |
| 1 LVL = | 6.1797 PGK | 0.1618 LVL = | 1 PGK | 2024-03-21 |
| 1 LVL = | 6.2311 PGK | 0.1605 LVL = | 1 PGK | 2024-03-20 |
| 1 LVL = | 6.2516 PGK | 0.16 LVL = | 1 PGK | 2024-03-19 |
| 1 LVL = | 6.317 PGK | 0.1583 LVL = | 1 PGK | 2024-03-18 |
| 1 LVL = | 6.3165 PGK | 0.1583 LVL = | 1 PGK | 2024-03-17 |
| 1 LVL = | 6.3165 PGK | 0.1583 LVL = | 1 PGK | 2024-03-16 |
| 1 LVL = | 6.3515 PGK | 0.1574 LVL = | 1 PGK | 2024-03-15 |
| 1 LVL = | 6.311 PGK | 0.1585 LVL = | 1 PGK | 2024-03-14 |
| 1 LVL = | 6.3198 PGK | 0.1582 LVL = | 1 PGK | 2024-03-13 |
| 1 LVL = | 6.2329 PGK | 0.1604 LVL = | 1 PGK | 2024-03-12 |
| 1 LVL = | 6.3088 PGK | 0.1585 LVL = | 1 PGK | 2024-03-11 |
| 1 LVL = | 6.3059 PGK | 0.1586 LVL = | 1 PGK | 2024-03-10 |
| 1 LVL = | 6.3059 PGK | 0.1586 LVL = | 1 PGK | 2024-03-09 |
| 1 LVL = | 6.2221 PGK | 0.1607 LVL = | 1 PGK | 2024-03-08 |
| 1 LVL = | 6.297 PGK | 0.1588 LVL = | 1 PGK | 2024-03-07 |
| 1 LVL = | 6.3115 PGK | 0.1584 LVL = | 1 PGK | 2024-03-06 |
| 1 LVL = | 6.3111 PGK | 0.1585 LVL = | 1 PGK | 2024-03-05 |
| 1 LVL = | 6.2924 PGK | 0.1589 LVL = | 1 PGK | 2024-03-04 |
| 1 LVL = | 6.2841 PGK | 0.1591 LVL = | 1 PGK | 2024-03-03 |
| 1 LVL = | 6.2841 PGK | 0.1591 LVL = | 1 PGK | 2024-03-02 |
| 1 LVL = | 6.3128 PGK | 0.1584 LVL = | 1 PGK | 2024-03-01 |
| 1 LVL = | 6.294 PGK | 0.1589 LVL = | 1 PGK | 2024-02-29 |
| 1 LVL = | 6.3111 PGK | 0.1585 LVL = | 1 PGK | 2024-02-28 |
| 1 LVL = | 6.2179 PGK | 0.1608 LVL = | 1 PGK | 2024-02-27 |
| 1 LVL = | 6.3064 PGK | 0.1586 LVL = | 1 PGK | 2024-02-26 |
| 1 LVL = | 6.2945 PGK | 0.1589 LVL = | 1 PGK | 2024-02-25 |
| 1 LVL = | 6.2945 PGK | 0.1589 LVL = | 1 PGK | 2024-02-24 |
| 1 LVL = | 6.3151 PGK | 0.1583 LVL = | 1 PGK | 2024-02-23 |
| 1 LVL = | 6.2822 PGK | 0.1592 LVL = | 1 PGK | 2024-02-22 |
| 1 LVL = | 6.2873 PGK | 0.159 LVL = | 1 PGK | 2024-02-21 |
| 1 LVL = | 6.3021 PGK | 0.1587 LVL = | 1 PGK | 2024-02-20 |
| 1 LVL = | 6.2921 PGK | 0.1589 LVL = | 1 PGK | 2024-02-19 |
| 1 LVL = | 6.2937 PGK | 0.1589 LVL = | 1 PGK | 2024-02-18 |
| 1 LVL = | 6.1582 PGK | 0.1624 LVL = | 1 PGK | 2024-02-17 |
| 1 LVL = | 6.2736 PGK | 0.1594 LVL = | 1 PGK | 2024-02-16 |
| 1 LVL = | 6.2793 PGK | 0.1593 LVL = | 1 PGK | 2024-02-15 |
| 1 LVL = | 6.3277 PGK | 0.158 LVL = | 1 PGK | 2024-02-14 |
| 1 LVL = | 6.2892 PGK | 0.159 LVL = | 1 PGK | 2024-02-13 |
| 1 LVL = | 6.2754 PGK | 0.1594 LVL = | 1 PGK | 2024-02-12 |
| 1 LVL = | 6.2806 PGK | 0.1592 LVL = | 1 PGK | 2024-02-11 |
| 1 LVL = | 6.2806 PGK | 0.1592 LVL = | 1 PGK | 2024-02-10 |
| 1 LVL = | 6.2788 PGK | 0.1593 LVL = | 1 PGK | 2024-02-09 |
| 1 LVL = | 6.1965 PGK | 0.1614 LVL = | 1 PGK | 2024-02-08 |
| 1 LVL = | 6.1853 PGK | 0.1617 LVL = | 1 PGK | 2024-02-07 |
| 1 LVL = | 6.2042 PGK | 0.1612 LVL = | 1 PGK | 2024-02-06 |
| 1 LVL = | 6.2578 PGK | 0.1598 LVL = | 1 PGK | 2024-02-05 |
| 1 LVL = | 6.2411 PGK | 0.1602 LVL = | 1 PGK | 2024-02-04 |
| 1 LVL = | 6.2411 PGK | 0.1602 LVL = | 1 PGK | 2024-02-03 |
| 1 LVL = | 6.158 PGK | 0.1624 LVL = | 1 PGK | 2024-02-02 |
| 1 LVL = | 6.297 PGK | 0.1588 LVL = | 1 PGK | 2024-02-01 |
| 1 LVL = | 6.2001 PGK | 0.1613 LVL = | 1 PGK | 2024-01-31 |
| 1 LVL = | 6.1857 PGK | 0.1617 LVL = | 1 PGK | 2024-01-30 |
| 1 LVL = | 6.2917 PGK | 0.1589 LVL = | 1 PGK | 2024-01-29 |
| 1 LVL = | 6.2798 PGK | 0.1592 LVL = | 1 PGK | 2024-01-28 |
| 1 LVL = | 6.2798 PGK | 0.1592 LVL = | 1 PGK | 2024-01-27 |
| 1 LVL = | 6.2183 PGK | 0.1608 LVL = | 1 PGK | 2024-01-26 |
| 1 LVL = | 6.1959 PGK | 0.1614 LVL = | 1 PGK | 2024-01-25 |
| 1 LVL = | 6.1922 PGK | 0.1615 LVL = | 1 PGK | 2024-01-24 |
| 1 LVL = | 6.1858 PGK | 0.1617 LVL = | 1 PGK | 2024-01-23 |
| 1 LVL = | 6.1749 PGK | 0.1619 LVL = | 1 PGK | 2024-01-22 |
| 1 LVL = | 6.1672 PGK | 0.1621 LVL = | 1 PGK | 2024-01-21 |
| 1 LVL = | 6.1325 PGK | 0.1631 LVL = | 1 PGK | 2024-01-20 |
| 1 LVL = | 6.1325 PGK | 0.1631 LVL = | 1 PGK | 2024-01-19 |
| 1 LVL = | 6.1718 PGK | 0.162 LVL = | 1 PGK | 2024-01-18 |
| 1 LVL = | 6.189 PGK | 0.1616 LVL = | 1 PGK | 2024-01-17 |
| 1 LVL = | 6.1876 PGK | 0.1616 LVL = | 1 PGK | 2024-01-16 |
| 1 LVL = | 6.1802 PGK | 0.1618 LVL = | 1 PGK | 2024-01-15 |
| 1 LVL = | 6.1692 PGK | 0.1621 LVL = | 1 PGK | 2024-01-14 |
| 1 LVL = | 6.1692 PGK | 0.1621 LVL = | 1 PGK | 2024-01-13 |
| 1 LVL = | 6.1745 PGK | 0.162 LVL = | 1 PGK | 2024-01-12 |
| 1 LVL = | 6.2416 PGK | 0.1602 LVL = | 1 PGK | 2024-01-11 |
| 1 LVL = | 6.1728 PGK | 0.162 LVL = | 1 PGK | 2024-01-10 |
| 1 LVL = | 6.159 PGK | 0.1624 LVL = | 1 PGK | 2024-01-09 |
| 1 LVL = | 6.1621 PGK | 0.1623 LVL = | 1 PGK | 2024-01-08 |
| 1 LVL = | 6.149 PGK | 0.1626 LVL = | 1 PGK | 2024-01-07 |
| 1 LVL = | 6.149 PGK | 0.1626 LVL = | 1 PGK | 2024-01-06 |
| 1 LVL = | 6.1714 PGK | 0.162 LVL = | 1 PGK | 2024-01-05 |
| 1 LVL = | 6.1688 PGK | 0.1621 LVL = | 1 PGK | 2024-01-04 |
| 1 LVL = | 6.173 PGK | 0.162 LVL = | 1 PGK | 2024-01-03 |
| 1 LVL = | 6.2682 PGK | 0.1595 LVL = | 1 PGK | 2024-01-02 |
| 1 LVL = | 6.2682 PGK | 0.1595 LVL = | 1 PGK | 2024-01-01 |
| 1 LVL = | 6.2626 PGK | 0.1597 LVL = | 1 PGK | 2023-12-31 |
| 1 LVL = | 6.2511 PGK | 0.16 LVL = | 1 PGK | 2023-12-30 |
| 1 LVL = | 6.1914 PGK | 0.1615 LVL = | 1 PGK | 2023-12-29 |
| 1 LVL = | 6.1315 PGK | 0.1631 LVL = | 1 PGK | 2023-12-28 |
| 1 LVL = | 6.1625 PGK | 0.1623 LVL = | 1 PGK | 2023-12-27 |
| 1 LVL = | 6.1794 PGK | 0.1618 LVL = | 1 PGK | 2023-12-26 |
| 1 LVL = | 6.1794 PGK | 0.1618 LVL = | 1 PGK | 2023-12-25 |
| 1 LVL = | 6.1675 PGK | 0.1621 LVL = | 1 PGK | 2023-12-24 |
| 1 LVL = | 6.1675 PGK | 0.1621 LVL = | 1 PGK | 2023-12-23 |
| 1 LVL = | 6.1577 PGK | 0.1624 LVL = | 1 PGK | 2023-12-22 |
| 1 LVL = | 6.1575 PGK | 0.1624 LVL = | 1 PGK | 2023-12-21 |
| 1 LVL = | 6.1456 PGK | 0.1627 LVL = | 1 PGK | 2023-12-20 |
| 1 LVL = | 6.2442 PGK | 0.1601 LVL = | 1 PGK | 2023-12-19 |
| 1 LVL = | 6.2036 PGK | 0.1612 LVL = | 1 PGK | 2023-12-18 |
| 1 LVL = | 6.1979 PGK | 0.1613 LVL = | 1 PGK | 2023-12-17 |
| 1 LVL = | 6.1979 PGK | 0.1613 LVL = | 1 PGK | 2023-12-16 |
| 1 LVL = | 6.1329 PGK | 0.1631 LVL = | 1 PGK | 2023-12-15 |
| 1 LVL = | 6.181 PGK | 0.1618 LVL = | 1 PGK | 2023-12-14 |
| 1 LVL = | 6.2477 PGK | 0.1601 LVL = | 1 PGK | 2023-12-13 |
| 1 LVL = | 6.166 PGK | 0.1622 LVL = | 1 PGK | 2023-12-12 |
| 1 LVL = | 6.1723 PGK | 0.162 LVL = | 1 PGK | 2023-12-11 |
| 1 LVL = | 6.1687 PGK | 0.1621 LVL = | 1 PGK | 2023-12-10 |
| 1 LVL = | 6.1687 PGK | 0.1621 LVL = | 1 PGK | 2023-12-09 |
| 1 LVL = | 6.1544 PGK | 0.1625 LVL = | 1 PGK | 2023-12-08 |
| 1 LVL = | 6.1685 PGK | 0.1621 LVL = | 1 PGK | 2023-12-07 |
| 1 LVL = | 6.2607 PGK | 0.1597 LVL = | 1 PGK | 2023-12-06 |
| 1 LVL = | 6.2623 PGK | 0.1597 LVL = | 1 PGK | 2023-12-05 |