Last Year History for LVL/PHP
| LVL | PHP | LVL | PHP | Date |
|---|---|---|---|---|
| 1 LVL = | 97.6442 PHP | 0.0102 LVL = | 1 PHP | 2024-11-21 |
| 1 LVL = | 97.5706 PHP | 0.0102 LVL = | 1 PHP | 2024-11-20 |
| 1 LVL = | 97.3894 PHP | 0.0103 LVL = | 1 PHP | 2024-11-19 |
| 1 LVL = | 97.0367 PHP | 0.0103 LVL = | 1 PHP | 2024-11-18 |
| 1 LVL = | 97.0945 PHP | 0.0103 LVL = | 1 PHP | 2024-11-17 |
| 1 LVL = | 97.0945 PHP | 0.0103 LVL = | 1 PHP | 2024-11-16 |
| 1 LVL = | 97.1152 PHP | 0.0103 LVL = | 1 PHP | 2024-11-15 |
| 1 LVL = | 97.5409 PHP | 0.0103 LVL = | 1 PHP | 2024-11-14 |
| 1 LVL = | 96.9094 PHP | 0.0103 LVL = | 1 PHP | 2024-11-13 |
| 1 LVL = | 96.9515 PHP | 0.0103 LVL = | 1 PHP | 2024-11-12 |
| 1 LVL = | 96.9548 PHP | 0.0103 LVL = | 1 PHP | 2024-11-11 |
| 1 LVL = | 96.6374 PHP | 0.0103 LVL = | 1 PHP | 2024-11-10 |
| 1 LVL = | 96.6374 PHP | 0.0103 LVL = | 1 PHP | 2024-11-09 |
| 1 LVL = | 96.3621 PHP | 0.0104 LVL = | 1 PHP | 2024-11-08 |
| 1 LVL = | 97.0383 PHP | 0.0103 LVL = | 1 PHP | 2024-11-07 |
| 1 LVL = | 97.1821 PHP | 0.0103 LVL = | 1 PHP | 2024-11-06 |
| 1 LVL = | 96.5432 PHP | 0.0104 LVL = | 1 PHP | 2024-11-05 |
| 1 LVL = | 96.6258 PHP | 0.0103 LVL = | 1 PHP | 2024-11-04 |
| 1 LVL = | 96.4886 PHP | 0.0104 LVL = | 1 PHP | 2024-11-03 |
| 1 LVL = | 96.4886 PHP | 0.0104 LVL = | 1 PHP | 2024-11-02 |
| 1 LVL = | 96.6167 PHP | 0.0104 LVL = | 1 PHP | 2024-11-01 |
| 1 LVL = | 96.2456 PHP | 0.0104 LVL = | 1 PHP | 2024-10-31 |
| 1 LVL = | 96.1977 PHP | 0.0104 LVL = | 1 PHP | 2024-10-30 |
| 1 LVL = | 96.4175 PHP | 0.0104 LVL = | 1 PHP | 2024-10-29 |
| 1 LVL = | 96.2423 PHP | 0.0104 LVL = | 1 PHP | 2024-10-28 |
| 1 LVL = | 96.8193 PHP | 0.0103 LVL = | 1 PHP | 2024-10-27 |
| 1 LVL = | 96.8193 PHP | 0.0103 LVL = | 1 PHP | 2024-10-26 |
| 1 LVL = | 96.3564 PHP | 0.0104 LVL = | 1 PHP | 2024-10-25 |
| 1 LVL = | 95.7356 PHP | 0.0104 LVL = | 1 PHP | 2024-10-24 |
| 1 LVL = | 95.8571 PHP | 0.0104 LVL = | 1 PHP | 2024-10-23 |
| 1 LVL = | 95.5992 PHP | 0.0105 LVL = | 1 PHP | 2024-10-22 |
| 1 LVL = | 95.2429 PHP | 0.0105 LVL = | 1 PHP | 2024-10-21 |
| 1 LVL = | 95.0923 PHP | 0.0105 LVL = | 1 PHP | 2024-10-20 |
| 1 LVL = | 95.0923 PHP | 0.0105 LVL = | 1 PHP | 2024-10-19 |
| 1 LVL = | 95.1132 PHP | 0.0105 LVL = | 1 PHP | 2024-10-18 |
| 1 LVL = | 95.7323 PHP | 0.0104 LVL = | 1 PHP | 2024-10-17 |
| 1 LVL = | 95.4124 PHP | 0.0105 LVL = | 1 PHP | 2024-10-16 |
| 1 LVL = | 95.519 PHP | 0.0105 LVL = | 1 PHP | 2024-10-15 |
| 1 LVL = | 95.014 PHP | 0.0105 LVL = | 1 PHP | 2024-10-14 |
| 1 LVL = | 94.6129 PHP | 0.0106 LVL = | 1 PHP | 2024-10-13 |
| 1 LVL = | 94.6129 PHP | 0.0106 LVL = | 1 PHP | 2024-10-12 |
| 1 LVL = | 94.6569 PHP | 0.0106 LVL = | 1 PHP | 2024-10-11 |
| 1 LVL = | 94.9726 PHP | 0.0105 LVL = | 1 PHP | 2024-10-10 |
| 1 LVL = | 94.2229 PHP | 0.0106 LVL = | 1 PHP | 2024-10-09 |
| 1 LVL = | 94.0733 PHP | 0.0106 LVL = | 1 PHP | 2024-10-08 |
| 1 LVL = | 94.1246 PHP | 0.0106 LVL = | 1 PHP | 2024-10-07 |
| 1 LVL = | 93.641 PHP | 0.0107 LVL = | 1 PHP | 2024-10-06 |
| 1 LVL = | 93.641 PHP | 0.0107 LVL = | 1 PHP | 2024-10-05 |
| 1 LVL = | 93.1789 PHP | 0.0107 LVL = | 1 PHP | 2024-10-04 |
| 1 LVL = | 93.3244 PHP | 0.0107 LVL = | 1 PHP | 2024-10-03 |
| 1 LVL = | 92.878 PHP | 0.0108 LVL = | 1 PHP | 2024-10-02 |
| 1 LVL = | 92.8293 PHP | 0.0108 LVL = | 1 PHP | 2024-10-01 |
| 1 LVL = | 92.6325 PHP | 0.0108 LVL = | 1 PHP | 2024-09-30 |
| 1 LVL = | 92.5937 PHP | 0.0108 LVL = | 1 PHP | 2024-09-29 |
| 1 LVL = | 92.5937 PHP | 0.0108 LVL = | 1 PHP | 2024-09-28 |
| 1 LVL = | 92.5267 PHP | 0.0108 LVL = | 1 PHP | 2024-09-27 |
| 1 LVL = | 92.5978 PHP | 0.0108 LVL = | 1 PHP | 2024-09-26 |
| 1 LVL = | 92.5672 PHP | 0.0108 LVL = | 1 PHP | 2024-09-25 |
| 1 LVL = | 92.9276 PHP | 0.0108 LVL = | 1 PHP | 2024-09-24 |
| 1 LVL = | 92.6259 PHP | 0.0108 LVL = | 1 PHP | 2024-09-23 |
| 1 LVL = | 92.0052 PHP | 0.0109 LVL = | 1 PHP | 2024-09-22 |
| 1 LVL = | 92.0052 PHP | 0.0109 LVL = | 1 PHP | 2024-09-21 |
| 1 LVL = | 91.9704 PHP | 0.0109 LVL = | 1 PHP | 2024-09-20 |
| 1 LVL = | 91.8093 PHP | 0.0109 LVL = | 1 PHP | 2024-09-19 |
| 1 LVL = | 92.1457 PHP | 0.0109 LVL = | 1 PHP | 2024-09-18 |
| 1 LVL = | 91.9853 PHP | 0.0109 LVL = | 1 PHP | 2024-09-17 |
| 1 LVL = | 92.2953 PHP | 0.0108 LVL = | 1 PHP | 2024-09-16 |
| 1 LVL = | 92.4803 PHP | 0.0108 LVL = | 1 PHP | 2024-09-15 |
| 1 LVL = | 92.4803 PHP | 0.0108 LVL = | 1 PHP | 2024-09-14 |
| 1 LVL = | 92.4614 PHP | 0.0108 LVL = | 1 PHP | 2024-09-13 |
| 1 LVL = | 92.8483 PHP | 0.0108 LVL = | 1 PHP | 2024-09-12 |
| 1 LVL = | 92.4416 PHP | 0.0108 LVL = | 1 PHP | 2024-09-11 |
| 1 LVL = | 93.2178 PHP | 0.0107 LVL = | 1 PHP | 2024-09-10 |
| 1 LVL = | 93.3806 PHP | 0.0107 LVL = | 1 PHP | 2024-09-09 |
| 1 LVL = | 92.1496 PHP | 0.0109 LVL = | 1 PHP | 2024-09-08 |
| 1 LVL = | 92.1496 PHP | 0.0109 LVL = | 1 PHP | 2024-09-07 |
| 1 LVL = | 92.4532 PHP | 0.0108 LVL = | 1 PHP | 2024-09-06 |
| 1 LVL = | 92.8384 PHP | 0.0108 LVL = | 1 PHP | 2024-09-05 |
| 1 LVL = | 93.4897 PHP | 0.0107 LVL = | 1 PHP | 2024-09-04 |
| 1 LVL = | 93.5773 PHP | 0.0107 LVL = | 1 PHP | 2024-09-03 |
| 1 LVL = | 93.5013 PHP | 0.0107 LVL = | 1 PHP | 2024-09-02 |
| 1 LVL = | 92.9673 PHP | 0.0108 LVL = | 1 PHP | 2024-09-01 |
| 1 LVL = | 92.9673 PHP | 0.0108 LVL = | 1 PHP | 2024-08-31 |
| 1 LVL = | 92.8384 PHP | 0.0108 LVL = | 1 PHP | 2024-08-30 |
| 1 LVL = | 92.8218 PHP | 0.0108 LVL = | 1 PHP | 2024-08-29 |
| 1 LVL = | 93.0285 PHP | 0.0107 LVL = | 1 PHP | 2024-08-28 |
| 1 LVL = | 93.0607 PHP | 0.0107 LVL = | 1 PHP | 2024-08-27 |
| 1 LVL = | 92.654 PHP | 0.0108 LVL = | 1 PHP | 2024-08-26 |
| 1 LVL = | 93.012 PHP | 0.0108 LVL = | 1 PHP | 2024-08-25 |
| 1 LVL = | 93.012 PHP | 0.0108 LVL = | 1 PHP | 2024-08-24 |
| 1 LVL = | 93.3509 PHP | 0.0107 LVL = | 1 PHP | 2024-08-23 |
| 1 LVL = | 93.3112 PHP | 0.0107 LVL = | 1 PHP | 2024-08-22 |
| 1 LVL = | 93.3897 PHP | 0.0107 LVL = | 1 PHP | 2024-08-21 |
| 1 LVL = | 93.4666 PHP | 0.0107 LVL = | 1 PHP | 2024-08-20 |
| 1 LVL = | 93.6873 PHP | 0.0107 LVL = | 1 PHP | 2024-08-19 |
| 1 LVL = | 94.5874 PHP | 0.0106 LVL = | 1 PHP | 2024-08-18 |
| 1 LVL = | 94.5874 PHP | 0.0106 LVL = | 1 PHP | 2024-08-17 |
| 1 LVL = | 94.5891 PHP | 0.0106 LVL = | 1 PHP | 2024-08-16 |
| 1 LVL = | 94.0931 PHP | 0.0106 LVL = | 1 PHP | 2024-08-15 |
| 1 LVL = | 94.1609 PHP | 0.0106 LVL = | 1 PHP | 2024-08-14 |
| 1 LVL = | 94.1584 PHP | 0.0106 LVL = | 1 PHP | 2024-08-13 |
| 1 LVL = | 94.7718 PHP | 0.0106 LVL = | 1 PHP | 2024-08-12 |
| 1 LVL = | 94.6294 PHP | 0.0106 LVL = | 1 PHP | 2024-08-11 |
| 1 LVL = | 94.6294 PHP | 0.0106 LVL = | 1 PHP | 2024-08-10 |
| 1 LVL = | 94.68 PHP | 0.0106 LVL = | 1 PHP | 2024-08-09 |
| 1 LVL = | 94.9093 PHP | 0.0105 LVL = | 1 PHP | 2024-08-08 |
| 1 LVL = | 95.333 PHP | 0.0105 LVL = | 1 PHP | 2024-08-07 |
| 1 LVL = | 95.6009 PHP | 0.0105 LVL = | 1 PHP | 2024-08-06 |
| 1 LVL = | 95.7248 PHP | 0.0104 LVL = | 1 PHP | 2024-08-05 |
| 1 LVL = | 95.5463 PHP | 0.0105 LVL = | 1 PHP | 2024-08-04 |
| 1 LVL = | 95.5463 PHP | 0.0105 LVL = | 1 PHP | 2024-08-03 |
| 1 LVL = | 95.8143 PHP | 0.0104 LVL = | 1 PHP | 2024-08-02 |
| 1 LVL = | 96.3853 PHP | 0.0104 LVL = | 1 PHP | 2024-08-01 |
| 1 LVL = | 96.5572 PHP | 0.0104 LVL = | 1 PHP | 2024-07-31 |
| 1 LVL = | 96.9689 PHP | 0.0103 LVL = | 1 PHP | 2024-07-30 |
| 1 LVL = | 96.7135 PHP | 0.0103 LVL = | 1 PHP | 2024-07-29 |
| 1 LVL = | 96.6463 PHP | 0.0103 LVL = | 1 PHP | 2024-07-28 |
| 1 LVL = | 96.6463 PHP | 0.0103 LVL = | 1 PHP | 2024-07-27 |
| 1 LVL = | 96.5581 PHP | 0.0104 LVL = | 1 PHP | 2024-07-26 |
| 1 LVL = | 96.8862 PHP | 0.0103 LVL = | 1 PHP | 2024-07-25 |
| 1 LVL = | 96.9523 PHP | 0.0103 LVL = | 1 PHP | 2024-07-24 |
| 1 LVL = | 96.668 PHP | 0.0103 LVL = | 1 PHP | 2024-07-23 |
| 1 LVL = | 96.5291 PHP | 0.0104 LVL = | 1 PHP | 2024-07-22 |
| 1 LVL = | 96.5432 PHP | 0.0104 LVL = | 1 PHP | 2024-07-21 |
| 1 LVL = | 96.5432 PHP | 0.0104 LVL = | 1 PHP | 2024-07-20 |
| 1 LVL = | 96.4274 PHP | 0.0104 LVL = | 1 PHP | 2024-07-19 |
| 1 LVL = | 96.3878 PHP | 0.0104 LVL = | 1 PHP | 2024-07-18 |
| 1 LVL = | 96.234 PHP | 0.0104 LVL = | 1 PHP | 2024-07-17 |
| 1 LVL = | 96.5316 PHP | 0.0104 LVL = | 1 PHP | 2024-07-16 |
| 1 LVL = | 96.6131 PHP | 0.0104 LVL = | 1 PHP | 2024-07-15 |
| 1 LVL = | 96.5688 PHP | 0.0104 LVL = | 1 PHP | 2024-07-14 |
| 1 LVL = | 96.5688 PHP | 0.0104 LVL = | 1 PHP | 2024-07-13 |
| 1 LVL = | 96.5523 PHP | 0.0104 LVL = | 1 PHP | 2024-07-12 |
| 1 LVL = | 96.4151 PHP | 0.0104 LVL = | 1 PHP | 2024-07-11 |
| 1 LVL = | 96.4613 PHP | 0.0104 LVL = | 1 PHP | 2024-07-10 |
| 1 LVL = | 96.5895 PHP | 0.0104 LVL = | 1 PHP | 2024-07-09 |
| 1 LVL = | 96.7374 PHP | 0.0103 LVL = | 1 PHP | 2024-07-08 |
| 1 LVL = | 96.7498 PHP | 0.0103 LVL = | 1 PHP | 2024-07-07 |
| 1 LVL = | 96.7498 PHP | 0.0103 LVL = | 1 PHP | 2024-07-06 |
| 1 LVL = | 96.8446 PHP | 0.0103 LVL = | 1 PHP | 2024-07-05 |
| 1 LVL = | 96.8457 PHP | 0.0103 LVL = | 1 PHP | 2024-07-04 |
| 1 LVL = | 97.0978 PHP | 0.0103 LVL = | 1 PHP | 2024-07-03 |
| 1 LVL = | 97.2309 PHP | 0.0103 LVL = | 1 PHP | 2024-07-02 |
| 1 LVL = | 96.9738 PHP | 0.0103 LVL = | 1 PHP | 2024-07-01 |
| 1 LVL = | 96.5637 PHP | 0.0104 LVL = | 1 PHP | 2024-06-30 |
| 1 LVL = | 96.5637 PHP | 0.0104 LVL = | 1 PHP | 2024-06-29 |
| 1 LVL = | 96.7093 PHP | 0.0103 LVL = | 1 PHP | 2024-06-28 |
| 1 LVL = | 97.1606 PHP | 0.0103 LVL = | 1 PHP | 2024-06-27 |
| 1 LVL = | 97.4458 PHP | 0.0103 LVL = | 1 PHP | 2024-06-26 |
| 1 LVL = | 97.221 PHP | 0.0103 LVL = | 1 PHP | 2024-06-25 |
| 1 LVL = | 97.2582 PHP | 0.0103 LVL = | 1 PHP | 2024-06-24 |
| 1 LVL = | 97.3241 PHP | 0.0103 LVL = | 1 PHP | 2024-06-23 |
| 1 LVL = | 97.3241 PHP | 0.0103 LVL = | 1 PHP | 2024-06-22 |
| 1 LVL = | 97.3365 PHP | 0.0103 LVL = | 1 PHP | 2024-06-21 |
| 1 LVL = | 97.3359 PHP | 0.0103 LVL = | 1 PHP | 2024-06-20 |
| 1 LVL = | 97.1094 PHP | 0.0103 LVL = | 1 PHP | 2024-06-19 |
| 1 LVL = | 97.0532 PHP | 0.0103 LVL = | 1 PHP | 2024-06-18 |
| 1 LVL = | 96.954 PHP | 0.0103 LVL = | 1 PHP | 2024-06-17 |
| 1 LVL = | 97.0486 PHP | 0.0103 LVL = | 1 PHP | 2024-06-16 |
| 1 LVL = | 97.0486 PHP | 0.0103 LVL = | 1 PHP | 2024-06-15 |
| 1 LVL = | 97.14 PHP | 0.0103 LVL = | 1 PHP | 2024-06-14 |
| 1 LVL = | 96.8548 PHP | 0.0103 LVL = | 1 PHP | 2024-06-13 |
| 1 LVL = | 96.8399 PHP | 0.0103 LVL = | 1 PHP | 2024-06-12 |
| 1 LVL = | 97.174 PHP | 0.0103 LVL = | 1 PHP | 2024-06-11 |
| 1 LVL = | 97.0813 PHP | 0.0103 LVL = | 1 PHP | 2024-06-10 |
| 1 LVL = | 97.1507 PHP | 0.0103 LVL = | 1 PHP | 2024-06-09 |
| 1 LVL = | 97.1507 PHP | 0.0103 LVL = | 1 PHP | 2024-06-08 |
| 1 LVL = | 96.6804 PHP | 0.0103 LVL = | 1 PHP | 2024-06-07 |
| 1 LVL = | 96.9234 PHP | 0.0103 LVL = | 1 PHP | 2024-06-06 |
| 1 LVL = | 97.2945 PHP | 0.0103 LVL = | 1 PHP | 2024-06-05 |
| 1 LVL = | 97.1648 PHP | 0.0103 LVL = | 1 PHP | 2024-06-04 |
| 1 LVL = | 97.0524 PHP | 0.0103 LVL = | 1 PHP | 2024-06-03 |
| 1 LVL = | 96.7391 PHP | 0.0103 LVL = | 1 PHP | 2024-06-02 |
| 1 LVL = | 96.7391 PHP | 0.0103 LVL = | 1 PHP | 2024-06-01 |
| 1 LVL = | 96.8862 PHP | 0.0103 LVL = | 1 PHP | 2024-05-31 |
| 1 LVL = | 96.8581 PHP | 0.0103 LVL = | 1 PHP | 2024-05-30 |
| 1 LVL = | 96.6936 PHP | 0.0103 LVL = | 1 PHP | 2024-05-29 |
| 1 LVL = | 95.8422 PHP | 0.0104 LVL = | 1 PHP | 2024-05-28 |
| 1 LVL = | 96.1216 PHP | 0.0104 LVL = | 1 PHP | 2024-05-27 |
| 1 LVL = | 96.2233 PHP | 0.0104 LVL = | 1 PHP | 2024-05-26 |
| 1 LVL = | 96.2233 PHP | 0.0104 LVL = | 1 PHP | 2024-05-25 |
| 1 LVL = | 96.2059 PHP | 0.0104 LVL = | 1 PHP | 2024-05-24 |
| 1 LVL = | 96.1753 PHP | 0.0104 LVL = | 1 PHP | 2024-05-23 |
| 1 LVL = | 96.0143 PHP | 0.0104 LVL = | 1 PHP | 2024-05-22 |
| 1 LVL = | 96.2183 PHP | 0.0104 LVL = | 1 PHP | 2024-05-21 |
| 1 LVL = | 95.7091 PHP | 0.0104 LVL = | 1 PHP | 2024-05-20 |
| 1 LVL = | 95.6379 PHP | 0.0105 LVL = | 1 PHP | 2024-05-19 |
| 1 LVL = | 95.6379 PHP | 0.0105 LVL = | 1 PHP | 2024-05-18 |
| 1 LVL = | 95.4281 PHP | 0.0105 LVL = | 1 PHP | 2024-05-17 |
| 1 LVL = | 94.9801 PHP | 0.0105 LVL = | 1 PHP | 2024-05-16 |
| 1 LVL = | 95.1338 PHP | 0.0105 LVL = | 1 PHP | 2024-05-15 |
| 1 LVL = | 95.5678 PHP | 0.0105 LVL = | 1 PHP | 2024-05-14 |
| 1 LVL = | 95.5727 PHP | 0.0105 LVL = | 1 PHP | 2024-05-13 |
| 1 LVL = | 95.1685 PHP | 0.0105 LVL = | 1 PHP | 2024-05-12 |
| 1 LVL = | 95.1685 PHP | 0.0105 LVL = | 1 PHP | 2024-05-11 |
| 1 LVL = | 95.0082 PHP | 0.0105 LVL = | 1 PHP | 2024-05-10 |
| 1 LVL = | 94.8478 PHP | 0.0105 LVL = | 1 PHP | 2024-05-09 |
| 1 LVL = | 94.8214 PHP | 0.0105 LVL = | 1 PHP | 2024-05-08 |
| 1 LVL = | 94.7065 PHP | 0.0106 LVL = | 1 PHP | 2024-05-07 |
| 1 LVL = | 94.4792 PHP | 0.0106 LVL = | 1 PHP | 2024-05-06 |
| 1 LVL = | 94.337 PHP | 0.0106 LVL = | 1 PHP | 2024-05-05 |
| 1 LVL = | 94.337 PHP | 0.0106 LVL = | 1 PHP | 2024-05-04 |
| 1 LVL = | 94.7164 PHP | 0.0106 LVL = | 1 PHP | 2024-05-03 |
| 1 LVL = | 95.2834 PHP | 0.0105 LVL = | 1 PHP | 2024-05-02 |
| 1 LVL = | 95.5587 PHP | 0.0105 LVL = | 1 PHP | 2024-05-01 |
| 1 LVL = | 95.381 PHP | 0.0105 LVL = | 1 PHP | 2024-04-30 |
| 1 LVL = | 95.5488 PHP | 0.0105 LVL = | 1 PHP | 2024-04-29 |
| 1 LVL = | 95.2876 PHP | 0.0105 LVL = | 1 PHP | 2024-04-28 |
| 1 LVL = | 95.2876 PHP | 0.0105 LVL = | 1 PHP | 2024-04-27 |
| 1 LVL = | 95.4157 PHP | 0.0105 LVL = | 1 PHP | 2024-04-26 |
| 1 LVL = | 95.5488 PHP | 0.0105 LVL = | 1 PHP | 2024-04-25 |
| 1 LVL = | 95.2115 PHP | 0.0105 LVL = | 1 PHP | 2024-04-24 |
| 1 LVL = | 95.1313 PHP | 0.0105 LVL = | 1 PHP | 2024-04-23 |
| 1 LVL = | 95.0603 PHP | 0.0105 LVL = | 1 PHP | 2024-04-22 |
| 1 LVL = | 95.1793 PHP | 0.0105 LVL = | 1 PHP | 2024-04-21 |
| 1 LVL = | 95.1793 PHP | 0.0105 LVL = | 1 PHP | 2024-04-20 |
| 1 LVL = | 95.176 PHP | 0.0105 LVL = | 1 PHP | 2024-04-19 |
| 1 LVL = | 94.5908 PHP | 0.0106 LVL = | 1 PHP | 2024-04-18 |
| 1 LVL = | 94.4982 PHP | 0.0106 LVL = | 1 PHP | 2024-04-17 |
| 1 LVL = | 94.1775 PHP | 0.0106 LVL = | 1 PHP | 2024-04-16 |
| 1 LVL = | 93.9716 PHP | 0.0106 LVL = | 1 PHP | 2024-04-15 |
| 1 LVL = | 93.5269 PHP | 0.0107 LVL = | 1 PHP | 2024-04-14 |
| 1 LVL = | 93.5269 PHP | 0.0107 LVL = | 1 PHP | 2024-04-13 |
| 1 LVL = | 93.4682 PHP | 0.0107 LVL = | 1 PHP | 2024-04-12 |
| 1 LVL = | 93.4434 PHP | 0.0107 LVL = | 1 PHP | 2024-04-11 |
| 1 LVL = | 92.9698 PHP | 0.0108 LVL = | 1 PHP | 2024-04-10 |
| 1 LVL = | 93.2631 PHP | 0.0107 LVL = | 1 PHP | 2024-04-09 |
| 1 LVL = | 93.4443 PHP | 0.0107 LVL = | 1 PHP | 2024-04-08 |
| 1 LVL = | 93.5549 PHP | 0.0107 LVL = | 1 PHP | 2024-04-07 |
| 1 LVL = | 93.5549 PHP | 0.0107 LVL = | 1 PHP | 2024-04-06 |
| 1 LVL = | 93.4145 PHP | 0.0107 LVL = | 1 PHP | 2024-04-05 |
| 1 LVL = | 93.3872 PHP | 0.0107 LVL = | 1 PHP | 2024-04-04 |
| 1 LVL = | 93.2541 PHP | 0.0107 LVL = | 1 PHP | 2024-04-03 |
| 1 LVL = | 93.1021 PHP | 0.0107 LVL = | 1 PHP | 2024-04-02 |
| 1 LVL = | 92.9929 PHP | 0.0108 LVL = | 1 PHP | 2024-04-01 |
| 1 LVL = | 92.8508 PHP | 0.0108 LVL = | 1 PHP | 2024-03-31 |
| 1 LVL = | 92.8508 PHP | 0.0108 LVL = | 1 PHP | 2024-03-30 |
| 1 LVL = | 92.7598 PHP | 0.0108 LVL = | 1 PHP | 2024-03-29 |
| 1 LVL = | 93.1419 PHP | 0.0107 LVL = | 1 PHP | 2024-03-28 |
| 1 LVL = | 93.1525 PHP | 0.0107 LVL = | 1 PHP | 2024-03-27 |
| 1 LVL = | 93.0202 PHP | 0.0108 LVL = | 1 PHP | 2024-03-26 |
| 1 LVL = | 93.0822 PHP | 0.0107 LVL = | 1 PHP | 2024-03-25 |
| 1 LVL = | 93.2211 PHP | 0.0107 LVL = | 1 PHP | 2024-03-24 |
| 1 LVL = | 93.2211 PHP | 0.0107 LVL = | 1 PHP | 2024-03-23 |
| 1 LVL = | 93.1328 PHP | 0.0107 LVL = | 1 PHP | 2024-03-22 |
| 1 LVL = | 92.6557 PHP | 0.0108 LVL = | 1 PHP | 2024-03-21 |
| 1 LVL = | 92.9938 PHP | 0.0108 LVL = | 1 PHP | 2024-03-20 |
| 1 LVL = | 92.479 PHP | 0.0108 LVL = | 1 PHP | 2024-03-19 |
| 1 LVL = | 91.8927 PHP | 0.0109 LVL = | 1 PHP | 2024-03-18 |
| 1 LVL = | 91.9382 PHP | 0.0109 LVL = | 1 PHP | 2024-03-17 |
| 1 LVL = | 91.9382 PHP | 0.0109 LVL = | 1 PHP | 2024-03-16 |
| 1 LVL = | 91.7248 PHP | 0.0109 LVL = | 1 PHP | 2024-03-15 |
| 1 LVL = | 91.4935 PHP | 0.0109 LVL = | 1 PHP | 2024-03-14 |
| 1 LVL = | 91.6043 PHP | 0.0109 LVL = | 1 PHP | 2024-03-13 |
| 1 LVL = | 91.5357 PHP | 0.0109 LVL = | 1 PHP | 2024-03-12 |
| 1 LVL = | 91.4621 PHP | 0.0109 LVL = | 1 PHP | 2024-03-11 |
| 1 LVL = | 91.8851 PHP | 0.0109 LVL = | 1 PHP | 2024-03-10 |
| 1 LVL = | 91.8851 PHP | 0.0109 LVL = | 1 PHP | 2024-03-09 |
| 1 LVL = | 91.6844 PHP | 0.0109 LVL = | 1 PHP | 2024-03-08 |
| 1 LVL = | 92.2895 PHP | 0.0108 LVL = | 1 PHP | 2024-03-07 |
| 1 LVL = | 92.3019 PHP | 0.0108 LVL = | 1 PHP | 2024-03-06 |
| 1 LVL = | 92.5722 PHP | 0.0108 LVL = | 1 PHP | 2024-03-05 |
| 1 LVL = | 92.6962 PHP | 0.0108 LVL = | 1 PHP | 2024-03-04 |
| 1 LVL = | 92.6243 PHP | 0.0108 LVL = | 1 PHP | 2024-03-03 |
| 1 LVL = | 92.6243 PHP | 0.0108 LVL = | 1 PHP | 2024-03-02 |
| 1 LVL = | 92.7326 PHP | 0.0108 LVL = | 1 PHP | 2024-03-01 |
| 1 LVL = | 92.868 PHP | 0.0108 LVL = | 1 PHP | 2024-02-29 |
| 1 LVL = | 93.0334 PHP | 0.0107 LVL = | 1 PHP | 2024-02-28 |
| 1 LVL = | 92.7301 PHP | 0.0108 LVL = | 1 PHP | 2024-02-27 |
| 1 LVL = | 92.7045 PHP | 0.0108 LVL = | 1 PHP | 2024-02-26 |
| 1 LVL = | 92.4714 PHP | 0.0108 LVL = | 1 PHP | 2024-02-25 |
| 1 LVL = | 92.4714 PHP | 0.0108 LVL = | 1 PHP | 2024-02-24 |
| 1 LVL = | 92.4986 PHP | 0.0108 LVL = | 1 PHP | 2024-02-23 |
| 1 LVL = | 92.1862 PHP | 0.0108 LVL = | 1 PHP | 2024-02-22 |
| 1 LVL = | 92.4515 PHP | 0.0108 LVL = | 1 PHP | 2024-02-21 |
| 1 LVL = | 92.5656 PHP | 0.0108 LVL = | 1 PHP | 2024-02-20 |
| 1 LVL = | 92.6755 PHP | 0.0108 LVL = | 1 PHP | 2024-02-19 |
| 1 LVL = | 92.5299 PHP | 0.0108 LVL = | 1 PHP | 2024-02-18 |
| 1 LVL = | 92.5299 PHP | 0.0108 LVL = | 1 PHP | 2024-02-17 |
| 1 LVL = | 92.4978 PHP | 0.0108 LVL = | 1 PHP | 2024-02-16 |
| 1 LVL = | 92.4912 PHP | 0.0108 LVL = | 1 PHP | 2024-02-15 |
| 1 LVL = | 92.8053 PHP | 0.0108 LVL = | 1 PHP | 2024-02-14 |
| 1 LVL = | 92.459 PHP | 0.0108 LVL = | 1 PHP | 2024-02-13 |
| 1 LVL = | 92.559 PHP | 0.0108 LVL = | 1 PHP | 2024-02-12 |
| 1 LVL = | 92.4052 PHP | 0.0108 LVL = | 1 PHP | 2024-02-11 |
| 1 LVL = | 92.4052 PHP | 0.0108 LVL = | 1 PHP | 2024-02-10 |
| 1 LVL = | 92.6689 PHP | 0.0108 LVL = | 1 PHP | 2024-02-09 |
| 1 LVL = | 92.4304 PHP | 0.0108 LVL = | 1 PHP | 2024-02-08 |
| 1 LVL = | 92.5433 PHP | 0.0108 LVL = | 1 PHP | 2024-02-07 |
| 1 LVL = | 92.8871 PHP | 0.0108 LVL = | 1 PHP | 2024-02-06 |
| 1 LVL = | 93.145 PHP | 0.0107 LVL = | 1 PHP | 2024-02-05 |
| 1 LVL = | 92.8508 PHP | 0.0108 LVL = | 1 PHP | 2024-02-04 |
| 1 LVL = | 92.8508 PHP | 0.0108 LVL = | 1 PHP | 2024-02-03 |
| 1 LVL = | 92.3854 PHP | 0.0108 LVL = | 1 PHP | 2024-02-02 |
| 1 LVL = | 92.7102 PHP | 0.0108 LVL = | 1 PHP | 2024-02-01 |
| 1 LVL = | 93.0508 PHP | 0.0107 LVL = | 1 PHP | 2024-01-31 |
| 1 LVL = | 93.1369 PHP | 0.0107 LVL = | 1 PHP | 2024-01-30 |
| 1 LVL = | 93.2856 PHP | 0.0107 LVL = | 1 PHP | 2024-01-29 |
| 1 LVL = | 93.1095 PHP | 0.0107 LVL = | 1 PHP | 2024-01-28 |
| 1 LVL = | 93.1095 PHP | 0.0107 LVL = | 1 PHP | 2024-01-27 |
| 1 LVL = | 93.1814 PHP | 0.0107 LVL = | 1 PHP | 2024-01-26 |
| 1 LVL = | 93.4079 PHP | 0.0107 LVL = | 1 PHP | 2024-01-25 |
| 1 LVL = | 93.0044 PHP | 0.0108 LVL = | 1 PHP | 2024-01-24 |
| 1 LVL = | 93.2735 PHP | 0.0107 LVL = | 1 PHP | 2024-01-23 |
| 1 LVL = | 92.3879 PHP | 0.0108 LVL = | 1 PHP | 2024-01-22 |
| 1 LVL = | 92.3879 PHP | 0.0108 LVL = | 1 PHP | 2024-01-21 |
| 1 LVL = | 92.5621 PHP | 0.0108 LVL = | 1 PHP | 2024-01-20 |
| 1 LVL = | 92.4383 PHP | 0.0108 LVL = | 1 PHP | 2024-01-19 |
| 1 LVL = | 92.6598 PHP | 0.0108 LVL = | 1 PHP | 2024-01-18 |
| 1 LVL = | 92.4127 PHP | 0.0108 LVL = | 1 PHP | 2024-01-17 |
| 1 LVL = | 92.1713 PHP | 0.0108 LVL = | 1 PHP | 2024-01-16 |
| 1 LVL = | 92.2589 PHP | 0.0108 LVL = | 1 PHP | 2024-01-15 |
| 1 LVL = | 92.2589 PHP | 0.0108 LVL = | 1 PHP | 2024-01-14 |
| 1 LVL = | 92.1688 PHP | 0.0108 LVL = | 1 PHP | 2024-01-13 |
| 1 LVL = | 92.697 PHP | 0.0108 LVL = | 1 PHP | 2024-01-12 |
| 1 LVL = | 92.7367 PHP | 0.0108 LVL = | 1 PHP | 2024-01-11 |
| 1 LVL = | 92.8217 PHP | 0.0108 LVL = | 1 PHP | 2024-01-10 |
| 1 LVL = | 92.2217 PHP | 0.0108 LVL = | 1 PHP | 2024-01-09 |
| 1 LVL = | 91.7663 PHP | 0.0109 LVL = | 1 PHP | 2024-01-08 |
| 1 LVL = | 91.7663 PHP | 0.0109 LVL = | 1 PHP | 2024-01-07 |
| 1 LVL = | 91.6687 PHP | 0.0109 LVL = | 1 PHP | 2024-01-06 |
| 1 LVL = | 91.9093 PHP | 0.0109 LVL = | 1 PHP | 2024-01-05 |
| 1 LVL = | 92.2854 PHP | 0.0108 LVL = | 1 PHP | 2024-01-04 |
| 1 LVL = | 91.9167 PHP | 0.0109 LVL = | 1 PHP | 2024-01-03 |
| 1 LVL = | 91.5836 PHP | 0.0109 LVL = | 1 PHP | 2024-01-02 |
| 1 LVL = | 91.593 PHP | 0.0109 LVL = | 1 PHP | 2024-01-01 |
| 1 LVL = | 91.593 PHP | 0.0109 LVL = | 1 PHP | 2023-12-31 |
| 1 LVL = | 91.5877 PHP | 0.0109 LVL = | 1 PHP | 2023-12-30 |
| 1 LVL = | 91.5919 PHP | 0.0109 LVL = | 1 PHP | 2023-12-29 |
| 1 LVL = | 91.9242 PHP | 0.0109 LVL = | 1 PHP | 2023-12-28 |
| 1 LVL = | 91.6927 PHP | 0.0109 LVL = | 1 PHP | 2023-12-27 |
| 1 LVL = | 91.4794 PHP | 0.0109 LVL = | 1 PHP | 2023-12-26 |
| 1 LVL = | 91.4794 PHP | 0.0109 LVL = | 1 PHP | 2023-12-25 |
| 1 LVL = | 91.4794 PHP | 0.0109 LVL = | 1 PHP | 2023-12-24 |
| 1 LVL = | 91.8035 PHP | 0.0109 LVL = | 1 PHP | 2023-12-23 |
| 1 LVL = | 91.6249 PHP | 0.0109 LVL = | 1 PHP | 2023-12-22 |
| 1 LVL = | 91.9762 PHP | 0.0109 LVL = | 1 PHP | 2023-12-21 |
| 1 LVL = | 92.1697 PHP | 0.0108 LVL = | 1 PHP | 2023-12-20 |
| 1 LVL = | 92.2192 PHP | 0.0108 LVL = | 1 PHP | 2023-12-19 |
| 1 LVL = | 92.3408 PHP | 0.0108 LVL = | 1 PHP | 2023-12-18 |
| 1 LVL = | 92.3408 PHP | 0.0108 LVL = | 1 PHP | 2023-12-17 |
| 1 LVL = | 92.2979 PHP | 0.0108 LVL = | 1 PHP | 2023-12-16 |
| 1 LVL = | 92.068 PHP | 0.0109 LVL = | 1 PHP | 2023-12-15 |
| 1 LVL = | 92.3928 PHP | 0.0108 LVL = | 1 PHP | 2023-12-14 |
| 1 LVL = | 91.8704 PHP | 0.0109 LVL = | 1 PHP | 2023-12-13 |
| 1 LVL = | 91.8332 PHP | 0.0109 LVL = | 1 PHP | 2023-12-12 |
| 1 LVL = | 91.8407 PHP | 0.0109 LVL = | 1 PHP | 2023-12-11 |
| 1 LVL = | 91.8407 PHP | 0.0109 LVL = | 1 PHP | 2023-12-10 |
| 1 LVL = | 91.8266 PHP | 0.0109 LVL = | 1 PHP | 2023-12-09 |
| 1 LVL = | 91.5224 PHP | 0.0109 LVL = | 1 PHP | 2023-12-08 |
| 1 LVL = | 91.5439 PHP | 0.0109 LVL = | 1 PHP | 2023-12-07 |
| 1 LVL = | 91.5051 PHP | 0.0109 LVL = | 1 PHP | 2023-12-06 |
| 1 LVL = | 91.601 PHP | 0.0109 LVL = | 1 PHP | 2023-12-05 |
| 1 LVL = | 91.5034 PHP | 0.0109 LVL = | 1 PHP | 2023-12-04 |
| 1 LVL = | 91.5034 PHP | 0.0109 LVL = | 1 PHP | 2023-12-03 |
| 1 LVL = | 91.5704 PHP | 0.0109 LVL = | 1 PHP | 2023-12-02 |
| 1 LVL = | 91.8002 PHP | 0.0109 LVL = | 1 PHP | 2023-12-01 |
| 1 LVL = | 91.6267 PHP | 0.0109 LVL = | 1 PHP | 2023-11-30 |
| 1 LVL = | 91.5191 PHP | 0.0109 LVL = | 1 PHP | 2023-11-29 |
| 1 LVL = | 91.8109 PHP | 0.0109 LVL = | 1 PHP | 2023-11-28 |
| 1 LVL = | 91.7375 PHP | 0.0109 LVL = | 1 PHP | 2023-11-27 |
| 1 LVL = | 91.7375 PHP | 0.0109 LVL = | 1 PHP | 2023-11-26 |
| 1 LVL = | 91.6233 PHP | 0.0109 LVL = | 1 PHP | 2023-11-25 |
| 1 LVL = | 91.6529 PHP | 0.0109 LVL = | 1 PHP | 2023-11-24 |
| 1 LVL = | 91.7688 PHP | 0.0109 LVL = | 1 PHP | 2023-11-23 |