Last Year History for LVL/PKR
LVL |
PKR |
LVL |
PKR |
Date |
1 LVL = |
458.4073 PKR |
0.0022 LVL = |
1 PKR |
2024-05-02 |
1 LVL = |
463.1636 PKR |
0.0022 LVL = |
1 PKR |
2024-05-01 |
1 LVL = |
460.33 PKR |
0.0022 LVL = |
1 PKR |
2024-04-30 |
1 LVL = |
460.8061 PKR |
0.0022 LVL = |
1 PKR |
2024-04-29 |
1 LVL = |
461.3831 PKR |
0.0022 LVL = |
1 PKR |
2024-04-28 |
1 LVL = |
461.3831 PKR |
0.0022 LVL = |
1 PKR |
2024-04-27 |
1 LVL = |
460.2986 PKR |
0.0022 LVL = |
1 PKR |
2024-04-26 |
1 LVL = |
459.6026 PKR |
0.0022 LVL = |
1 PKR |
2024-04-25 |
1 LVL = |
458.4453 PKR |
0.0022 LVL = |
1 PKR |
2024-04-24 |
1 LVL = |
459.7332 PKR |
0.0022 LVL = |
1 PKR |
2024-04-23 |
1 LVL = |
459.796 PKR |
0.0022 LVL = |
1 PKR |
2024-04-22 |
1 LVL = |
459.0818 PKR |
0.0022 LVL = |
1 PKR |
2024-04-21 |
1 LVL = |
459.0818 PKR |
0.0022 LVL = |
1 PKR |
2024-04-20 |
1 LVL = |
462.1154 PKR |
0.0022 LVL = |
1 PKR |
2024-04-19 |
1 LVL = |
458.8768 PKR |
0.0022 LVL = |
1 PKR |
2024-04-18 |
1 LVL = |
460.1878 PKR |
0.0022 LVL = |
1 PKR |
2024-04-17 |
1 LVL = |
461.6228 PKR |
0.0022 LVL = |
1 PKR |
2024-04-16 |
1 LVL = |
459.4009 PKR |
0.0022 LVL = |
1 PKR |
2024-04-15 |
1 LVL = |
458.4354 PKR |
0.0022 LVL = |
1 PKR |
2024-04-14 |
1 LVL = |
459.505 PKR |
0.0022 LVL = |
1 PKR |
2024-04-13 |
1 LVL = |
459.6952 PKR |
0.0022 LVL = |
1 PKR |
2024-04-12 |
1 LVL = |
464.6729 PKR |
0.0022 LVL = |
1 PKR |
2024-04-11 |
1 LVL = |
459.9828 PKR |
0.0022 LVL = |
1 PKR |
2024-04-10 |
1 LVL = |
458.8818 PKR |
0.0022 LVL = |
1 PKR |
2024-04-09 |
1 LVL = |
459.7844 PKR |
0.0022 LVL = |
1 PKR |
2024-04-08 |
1 LVL = |
458.8289 PKR |
0.0022 LVL = |
1 PKR |
2024-04-07 |
1 LVL = |
458.8289 PKR |
0.0022 LVL = |
1 PKR |
2024-04-06 |
1 LVL = |
460.2457 PKR |
0.0022 LVL = |
1 PKR |
2024-04-05 |
1 LVL = |
456.6648 PKR |
0.0022 LVL = |
1 PKR |
2024-04-04 |
1 LVL = |
459.4207 PKR |
0.0022 LVL = |
1 PKR |
2024-04-03 |
1 LVL = |
459.4273 PKR |
0.0022 LVL = |
1 PKR |
2024-04-02 |
1 LVL = |
459.3133 PKR |
0.0022 LVL = |
1 PKR |
2024-04-01 |
1 LVL = |
458.8983 PKR |
0.0022 LVL = |
1 PKR |
2024-03-31 |
1 LVL = |
458.8983 PKR |
0.0022 LVL = |
1 PKR |
2024-03-30 |
1 LVL = |
459.9564 PKR |
0.0022 LVL = |
1 PKR |
2024-03-29 |
1 LVL = |
459.7993 PKR |
0.0022 LVL = |
1 PKR |
2024-03-28 |
1 LVL = |
460.8309 PKR |
0.0022 LVL = |
1 PKR |
2024-03-27 |
1 LVL = |
459.3777 PKR |
0.0022 LVL = |
1 PKR |
2024-03-26 |
1 LVL = |
461.1715 PKR |
0.0022 LVL = |
1 PKR |
2024-03-25 |
1 LVL = |
459.3463 PKR |
0.0022 LVL = |
1 PKR |
2024-03-24 |
1 LVL = |
459.3463 PKR |
0.0022 LVL = |
1 PKR |
2024-03-23 |
1 LVL = |
462.7328 PKR |
0.0022 LVL = |
1 PKR |
2024-03-22 |
1 LVL = |
456.3607 PKR |
0.0022 LVL = |
1 PKR |
2024-03-21 |
1 LVL = |
460.8276 PKR |
0.0022 LVL = |
1 PKR |
2024-03-20 |
1 LVL = |
463.7554 PKR |
0.0022 LVL = |
1 PKR |
2024-03-19 |
1 LVL = |
462.1253 PKR |
0.0022 LVL = |
1 PKR |
2024-03-18 |
1 LVL = |
462.0394 PKR |
0.0022 LVL = |
1 PKR |
2024-03-17 |
1 LVL = |
462.0394 PKR |
0.0022 LVL = |
1 PKR |
2024-03-16 |
1 LVL = |
461.2401 PKR |
0.0022 LVL = |
1 PKR |
2024-03-15 |
1 LVL = |
456.068 PKR |
0.0022 LVL = |
1 PKR |
2024-03-14 |
1 LVL = |
461.8989 PKR |
0.0022 LVL = |
1 PKR |
2024-03-13 |
1 LVL = |
461.7517 PKR |
0.0022 LVL = |
1 PKR |
2024-03-12 |
1 LVL = |
461.3169 PKR |
0.0022 LVL = |
1 PKR |
2024-03-11 |
1 LVL = |
461.107 PKR |
0.0022 LVL = |
1 PKR |
2024-03-10 |
1 LVL = |
461.107 PKR |
0.0022 LVL = |
1 PKR |
2024-03-09 |
1 LVL = |
462.0691 PKR |
0.0022 LVL = |
1 PKR |
2024-03-08 |
1 LVL = |
460.9202 PKR |
0.0022 LVL = |
1 PKR |
2024-03-07 |
1 LVL = |
462.0311 PKR |
0.0022 LVL = |
1 PKR |
2024-03-06 |
1 LVL = |
462.084 PKR |
0.0022 LVL = |
1 PKR |
2024-03-05 |
1 LVL = |
460.7433 PKR |
0.0022 LVL = |
1 PKR |
2024-03-04 |
1 LVL = |
460.1332 PKR |
0.0022 LVL = |
1 PKR |
2024-03-03 |
1 LVL = |
460.1332 PKR |
0.0022 LVL = |
1 PKR |
2024-03-02 |
1 LVL = |
457.9147 PKR |
0.0022 LVL = |
1 PKR |
2024-03-01 |
1 LVL = |
460.8507 PKR |
0.0022 LVL = |
1 PKR |
2024-02-29 |
1 LVL = |
458.2817 PKR |
0.0022 LVL = |
1 PKR |
2024-02-28 |
1 LVL = |
461.76 PKR |
0.0022 LVL = |
1 PKR |
2024-02-27 |
1 LVL = |
462.3171 PKR |
0.0022 LVL = |
1 PKR |
2024-02-26 |
1 LVL = |
461.4558 PKR |
0.0022 LVL = |
1 PKR |
2024-02-25 |
1 LVL = |
461.4558 PKR |
0.0022 LVL = |
1 PKR |
2024-02-24 |
1 LVL = |
463.1454 PKR |
0.0022 LVL = |
1 PKR |
2024-02-23 |
1 LVL = |
460.9069 PKR |
0.0022 LVL = |
1 PKR |
2024-02-22 |
1 LVL = |
461.6922 PKR |
0.0022 LVL = |
1 PKR |
2024-02-21 |
1 LVL = |
458.1726 PKR |
0.0022 LVL = |
1 PKR |
2024-02-20 |
1 LVL = |
461.5401 PKR |
0.0022 LVL = |
1 PKR |
2024-02-19 |
1 LVL = |
461.6658 PKR |
0.0022 LVL = |
1 PKR |
2024-02-18 |
1 LVL = |
462.0741 PKR |
0.0022 LVL = |
1 PKR |
2024-02-17 |
1 LVL = |
460.5631 PKR |
0.0022 LVL = |
1 PKR |
2024-02-16 |
1 LVL = |
460.7615 PKR |
0.0022 LVL = |
1 PKR |
2024-02-15 |
1 LVL = |
464.5109 PKR |
0.0022 LVL = |
1 PKR |
2024-02-14 |
1 LVL = |
462.1832 PKR |
0.0022 LVL = |
1 PKR |
2024-02-13 |
1 LVL = |
456.693 PKR |
0.0022 LVL = |
1 PKR |
2024-02-12 |
1 LVL = |
457.0963 PKR |
0.0022 LVL = |
1 PKR |
2024-02-11 |
1 LVL = |
457.0963 PKR |
0.0022 LVL = |
1 PKR |
2024-02-10 |
1 LVL = |
461.3764 PKR |
0.0022 LVL = |
1 PKR |
2024-02-09 |
1 LVL = |
461.1715 PKR |
0.0022 LVL = |
1 PKR |
2024-02-08 |
1 LVL = |
460.8441 PKR |
0.0022 LVL = |
1 PKR |
2024-02-07 |
1 LVL = |
458.3263 PKR |
0.0022 LVL = |
1 PKR |
2024-02-06 |
1 LVL = |
462.1534 PKR |
0.0022 LVL = |
1 PKR |
2024-02-05 |
1 LVL = |
462.3155 PKR |
0.0022 LVL = |
1 PKR |
2024-02-04 |
1 LVL = |
462.3155 PKR |
0.0022 LVL = |
1 PKR |
2024-02-03 |
1 LVL = |
457.789 PKR |
0.0022 LVL = |
1 PKR |
2024-02-02 |
1 LVL = |
463.5702 PKR |
0.0022 LVL = |
1 PKR |
2024-02-01 |
1 LVL = |
462.5238 PKR |
0.0022 LVL = |
1 PKR |
2024-01-31 |
1 LVL = |
455.7762 PKR |
0.0022 LVL = |
1 PKR |
2024-01-30 |
1 LVL = |
463.4496 PKR |
0.0022 LVL = |
1 PKR |
2024-01-29 |
1 LVL = |
462.575 PKR |
0.0022 LVL = |
1 PKR |
2024-01-28 |
1 LVL = |
462.575 PKR |
0.0022 LVL = |
1 PKR |
2024-01-27 |
1 LVL = |
464.4712 PKR |
0.0022 LVL = |
1 PKR |
2024-01-26 |
1 LVL = |
457.1344 PKR |
0.0022 LVL = |
1 PKR |
2024-01-25 |
1 LVL = |
462.8272 PKR |
0.0022 LVL = |
1 PKR |
2024-01-24 |
1 LVL = |
462.5701 PKR |
0.0022 LVL = |
1 PKR |
2024-01-23 |
1 LVL = |
462.1154 PKR |
0.0022 LVL = |
1 PKR |
2024-01-22 |
1 LVL = |
461.5418 PKR |
0.0022 LVL = |
1 PKR |
2024-01-21 |
1 LVL = |
463.066 PKR |
0.0022 LVL = |
1 PKR |
2024-01-20 |
1 LVL = |
463.0611 PKR |
0.0022 LVL = |
1 PKR |
2024-01-19 |
1 LVL = |
462.1419 PKR |
0.0022 LVL = |
1 PKR |
2024-01-18 |
1 LVL = |
463.9505 PKR |
0.0022 LVL = |
1 PKR |
2024-01-17 |
1 LVL = |
464.0645 PKR |
0.0022 LVL = |
1 PKR |
2024-01-16 |
1 LVL = |
458.5015 PKR |
0.0022 LVL = |
1 PKR |
2024-01-15 |
1 LVL = |
457.6898 PKR |
0.0022 LVL = |
1 PKR |
2024-01-14 |
1 LVL = |
457.6898 PKR |
0.0022 LVL = |
1 PKR |
2024-01-13 |
1 LVL = |
464.5258 PKR |
0.0022 LVL = |
1 PKR |
2024-01-12 |
1 LVL = |
463.4892 PKR |
0.0022 LVL = |
1 PKR |
2024-01-11 |
1 LVL = |
465.0614 PKR |
0.0022 LVL = |
1 PKR |
2024-01-10 |
1 LVL = |
463.9339 PKR |
0.0022 LVL = |
1 PKR |
2024-01-09 |
1 LVL = |
458.7545 PKR |
0.0022 LVL = |
1 PKR |
2024-01-08 |
1 LVL = |
457.7808 PKR |
0.0022 LVL = |
1 PKR |
2024-01-07 |
1 LVL = |
457.7808 PKR |
0.0022 LVL = |
1 PKR |
2024-01-06 |
1 LVL = |
465.6384 PKR |
0.0021 LVL = |
1 PKR |
2024-01-05 |
1 LVL = |
466.2649 PKR |
0.0021 LVL = |
1 PKR |
2024-01-04 |
1 LVL = |
460.7648 PKR |
0.0022 LVL = |
1 PKR |
2024-01-03 |
1 LVL = |
461.2095 PKR |
0.0022 LVL = |
1 PKR |
2024-01-02 |
1 LVL = |
461.2095 PKR |
0.0022 LVL = |
1 PKR |
2024-01-01 |
1 LVL = |
460.7929 PKR |
0.0022 LVL = |
1 PKR |
2023-12-31 |
1 LVL = |
459.9481 PKR |
0.0022 LVL = |
1 PKR |
2023-12-30 |
1 LVL = |
462.1468 PKR |
0.0022 LVL = |
1 PKR |
2023-12-29 |
1 LVL = |
463.1536 PKR |
0.0022 LVL = |
1 PKR |
2023-12-28 |
1 LVL = |
467.0254 PKR |
0.0021 LVL = |
1 PKR |
2023-12-27 |
1 LVL = |
462.0559 PKR |
0.0022 LVL = |
1 PKR |
2023-12-26 |
1 LVL = |
462.0559 PKR |
0.0022 LVL = |
1 PKR |
2023-12-25 |
1 LVL = |
461.1681 PKR |
0.0022 LVL = |
1 PKR |
2023-12-24 |
1 LVL = |
461.1681 PKR |
0.0022 LVL = |
1 PKR |
2023-12-23 |
1 LVL = |
460.9764 PKR |
0.0022 LVL = |
1 PKR |
2023-12-22 |
1 LVL = |
466.4137 PKR |
0.0021 LVL = |
1 PKR |
2023-12-21 |
1 LVL = |
460.2804 PKR |
0.0022 LVL = |
1 PKR |
2023-12-20 |
1 LVL = |
468.4323 PKR |
0.0021 LVL = |
1 PKR |
2023-12-19 |
1 LVL = |
465.4912 PKR |
0.0021 LVL = |
1 PKR |
2023-12-18 |
1 LVL = |
465.0647 PKR |
0.0022 LVL = |
1 PKR |
2023-12-17 |
1 LVL = |
465.0647 PKR |
0.0022 LVL = |
1 PKR |
2023-12-16 |
1 LVL = |
460.578 PKR |
0.0022 LVL = |
1 PKR |
2023-12-15 |
1 LVL = |
463.9984 PKR |
0.0022 LVL = |
1 PKR |
2023-12-14 |
1 LVL = |
469.0621 PKR |
0.0021 LVL = |
1 PKR |
2023-12-13 |
1 LVL = |
469.411 PKR |
0.0021 LVL = |
1 PKR |
2023-12-12 |
1 LVL = |
469.7681 PKR |
0.0021 LVL = |
1 PKR |
2023-12-11 |
1 LVL = |
469.4969 PKR |
0.0021 LVL = |
1 PKR |
2023-12-10 |
1 LVL = |
469.4969 PKR |
0.0021 LVL = |
1 PKR |
2023-12-09 |
1 LVL = |
468.7794 PKR |
0.0021 LVL = |
1 PKR |
2023-12-08 |
1 LVL = |
470.4988 PKR |
0.0021 LVL = |
1 PKR |
2023-12-07 |
1 LVL = |
471.499 PKR |
0.0021 LVL = |
1 PKR |
2023-12-06 |
1 LVL = |
465.8202 PKR |
0.0021 LVL = |
1 PKR |
2023-12-05 |
1 LVL = |
466.6501 PKR |
0.0021 LVL = |
1 PKR |
2023-12-04 |
1 LVL = |
465.7177 PKR |
0.0021 LVL = |
1 PKR |
2023-12-03 |
1 LVL = |
471.532 PKR |
0.0021 LVL = |
1 PKR |
2023-12-02 |
1 LVL = |
471.532 PKR |
0.0021 LVL = |
1 PKR |
2023-12-01 |
1 LVL = |
472.6867 PKR |
0.0021 LVL = |
1 PKR |
2023-11-30 |
1 LVL = |
469.654 PKR |
0.0021 LVL = |
1 PKR |
2023-11-29 |
1 LVL = |
472.3999 PKR |
0.0021 LVL = |
1 PKR |
2023-11-28 |
1 LVL = |
464.7903 PKR |
0.0022 LVL = |
1 PKR |
2023-11-27 |
1 LVL = |
464.658 PKR |
0.0022 LVL = |
1 PKR |
2023-11-26 |
1 LVL = |
471.9933 PKR |
0.0021 LVL = |
1 PKR |
2023-11-25 |
1 LVL = |
466.7543 PKR |
0.0021 LVL = |
1 PKR |
2023-11-24 |
1 LVL = |
471.3717 PKR |
0.0021 LVL = |
1 PKR |
2023-11-23 |
1 LVL = |
473.0827 PKR |
0.0021 LVL = |
1 PKR |
2023-11-22 |
1 LVL = |
465.5623 PKR |
0.0021 LVL = |
1 PKR |
2023-11-21 |
1 LVL = |
471.8098 PKR |
0.0021 LVL = |
1 PKR |
2023-11-20 |
1 LVL = |
471.3303 PKR |
0.0021 LVL = |
1 PKR |
2023-11-19 |
1 LVL = |
471.3303 PKR |
0.0021 LVL = |
1 PKR |
2023-11-18 |
1 LVL = |
474.7706 PKR |
0.0021 LVL = |
1 PKR |
2023-11-17 |
1 LVL = |
477.0967 PKR |
0.0021 LVL = |
1 PKR |
2023-11-16 |
1 LVL = |
469.034 PKR |
0.0021 LVL = |
1 PKR |
2023-11-15 |
1 LVL = |
468.5877 PKR |
0.0021 LVL = |
1 PKR |
2023-11-14 |
1 LVL = |
467.5958 PKR |
0.0021 LVL = |
1 PKR |
2023-11-13 |
1 LVL = |
466.3377 PKR |
0.0021 LVL = |
1 PKR |
2023-11-12 |
1 LVL = |
466.3377 PKR |
0.0021 LVL = |
1 PKR |
2023-11-11 |
1 LVL = |
475.212 PKR |
0.0021 LVL = |
1 PKR |
2023-11-10 |
1 LVL = |
473.3373 PKR |
0.0021 LVL = |
1 PKR |
2023-11-09 |
1 LVL = |
467.285 PKR |
0.0021 LVL = |
1 PKR |
2023-11-08 |
1 LVL = |
473.5853 PKR |
0.0021 LVL = |
1 PKR |
2023-11-07 |
1 LVL = |
460.5135 PKR |
0.0022 LVL = |
1 PKR |
2023-11-06 |
1 LVL = |
460.2473 PKR |
0.0022 LVL = |
1 PKR |
2023-11-05 |
1 LVL = |
460.2473 PKR |
0.0022 LVL = |
1 PKR |
2023-11-04 |
1 LVL = |
468.3529 PKR |
0.0021 LVL = |
1 PKR |
2023-11-03 |
1 LVL = |
459.0785 PKR |
0.0022 LVL = |
1 PKR |
2023-11-02 |
1 LVL = |
464.7176 PKR |
0.0022 LVL = |
1 PKR |
2023-11-01 |
1 LVL = |
457.2931 PKR |
0.0022 LVL = |
1 PKR |
2023-10-31 |
1 LVL = |
458.3495 PKR |
0.0022 LVL = |
1 PKR |
2023-10-30 |
1 LVL = |
457.7427 PKR |
0.0022 LVL = |
1 PKR |
2023-10-29 |
1 LVL = |
457.7427 PKR |
0.0022 LVL = |
1 PKR |
2023-10-28 |
1 LVL = |
462.2097 PKR |
0.0022 LVL = |
1 PKR |
2023-10-27 |
1 LVL = |
457.7245 PKR |
0.0022 LVL = |
1 PKR |
2023-10-26 |
1 LVL = |
463.323 PKR |
0.0022 LVL = |
1 PKR |
2023-10-25 |
1 LVL = |
457.3476 PKR |
0.0022 LVL = |
1 PKR |
2023-10-24 |
1 LVL = |
455.3704 PKR |
0.0022 LVL = |
1 PKR |
2023-10-23 |
1 LVL = |
454.6281 PKR |
0.0022 LVL = |
1 PKR |
2023-10-22 |
1 LVL = |
454.6281 PKR |
0.0022 LVL = |
1 PKR |
2023-10-21 |
1 LVL = |
455.8664 PKR |
0.0022 LVL = |
1 PKR |
2023-10-20 |
1 LVL = |
463.2264 PKR |
0.0022 LVL = |
1 PKR |
2023-10-19 |
1 LVL = |
456.6169 PKR |
0.0022 LVL = |
1 PKR |
2023-10-18 |
1 LVL = |
456.5243 PKR |
0.0022 LVL = |
1 PKR |
2023-10-17 |
1 LVL = |
458.6966 PKR |
0.0022 LVL = |
1 PKR |
2023-10-16 |
1 LVL = |
458.8752 PKR |
0.0022 LVL = |
1 PKR |
2023-10-15 |
1 LVL = |
458.8752 PKR |
0.0022 LVL = |
1 PKR |
2023-10-14 |
1 LVL = |
463.8876 PKR |
0.0022 LVL = |
1 PKR |
2023-10-13 |
1 LVL = |
460.7499 PKR |
0.0022 LVL = |
1 PKR |
2023-10-12 |
1 LVL = |
457.1922 PKR |
0.0022 LVL = |
1 PKR |
2023-10-11 |
1 LVL = |
463.4363 PKR |
0.0022 LVL = |
1 PKR |
2023-10-10 |
1 LVL = |
460.3482 PKR |
0.0022 LVL = |
1 PKR |
2023-10-09 |
1 LVL = |
459.0587 PKR |
0.0022 LVL = |
1 PKR |
2023-10-08 |
1 LVL = |
459.0587 PKR |
0.0022 LVL = |
1 PKR |
2023-10-07 |
1 LVL = |
461.5715 PKR |
0.0022 LVL = |
1 PKR |
2023-10-06 |
1 LVL = |
469.5846 PKR |
0.0021 LVL = |
1 PKR |
2023-10-05 |
1 LVL = |
466.3922 PKR |
0.0021 LVL = |
1 PKR |
2023-10-04 |
1 LVL = |
477.3215 PKR |
0.0021 LVL = |
1 PKR |
2023-10-03 |
1 LVL = |
479.4277 PKR |
0.0021 LVL = |
1 PKR |
2023-10-02 |
1 LVL = |
478.3862 PKR |
0.0021 LVL = |
1 PKR |
2023-10-01 |
1 LVL = |
478.3862 PKR |
0.0021 LVL = |
1 PKR |
2023-09-30 |
1 LVL = |
474.1341 PKR |
0.0021 LVL = |
1 PKR |
2023-09-29 |
1 LVL = |
478.4688 PKR |
0.0021 LVL = |
1 PKR |
2023-09-28 |
1 LVL = |
474.4251 PKR |
0.0021 LVL = |
1 PKR |
2023-09-27 |
1 LVL = |
482.8713 PKR |
0.0021 LVL = |
1 PKR |
2023-09-26 |
1 LVL = |
475.6683 PKR |
0.0021 LVL = |
1 PKR |
2023-09-25 |
1 LVL = |
474.8367 PKR |
0.0021 LVL = |
1 PKR |
2023-09-24 |
1 LVL = |
474.8367 PKR |
0.0021 LVL = |
1 PKR |
2023-09-23 |
1 LVL = |
478.0952 PKR |
0.0021 LVL = |
1 PKR |
2023-09-22 |
1 LVL = |
482.6729 PKR |
0.0021 LVL = |
1 PKR |
2023-09-21 |
1 LVL = |
487.9995 PKR |
0.002 LVL = |
1 PKR |
2023-09-20 |
1 LVL = |
482.1902 PKR |
0.0021 LVL = |
1 PKR |
2023-09-19 |
1 LVL = |
490.1139 PKR |
0.002 LVL = |
1 PKR |
2023-09-18 |
1 LVL = |
490.0395 PKR |
0.002 LVL = |
1 PKR |
2023-09-17 |
1 LVL = |
490.0395 PKR |
0.002 LVL = |
1 PKR |
2023-09-16 |
1 LVL = |
496.5514 PKR |
0.002 LVL = |
1 PKR |
2023-09-15 |
1 LVL = |
487.973 PKR |
0.002 LVL = |
1 PKR |
2023-09-14 |
1 LVL = |
493.2963 PKR |
0.002 LVL = |
1 PKR |
2023-09-13 |
1 LVL = |
491.3736 PKR |
0.002 LVL = |
1 PKR |
2023-09-12 |
1 LVL = |
505.9432 PKR |
0.002 LVL = |
1 PKR |
2023-09-11 |
1 LVL = |
505.9895 PKR |
0.002 LVL = |
1 PKR |
2023-09-10 |
1 LVL = |
508.1502 PKR |
0.002 LVL = |
1 PKR |
2023-09-09 |
1 LVL = |
506.3301 PKR |
0.002 LVL = |
1 PKR |
2023-09-08 |
1 LVL = |
509.4612 PKR |
0.002 LVL = |
1 PKR |
2023-09-07 |
1 LVL = |
509.4926 PKR |
0.002 LVL = |
1 PKR |
2023-09-06 |
1 LVL = |
507.0244 PKR |
0.002 LVL = |
1 PKR |
2023-09-05 |
1 LVL = |
509.4513 PKR |
0.002 LVL = |
1 PKR |
2023-09-04 |
1 LVL = |
508.5652 PKR |
0.002 LVL = |
1 PKR |
2023-09-03 |
1 LVL = |
508.5652 PKR |
0.002 LVL = |
1 PKR |
2023-09-02 |
1 LVL = |
508.3486 PKR |
0.002 LVL = |
1 PKR |
2023-09-01 |
1 LVL = |
501.4548 PKR |
0.002 LVL = |
1 PKR |
2023-08-31 |
1 LVL = |
500.043 PKR |
0.002 LVL = |
1 PKR |
2023-08-30 |
1 LVL = |
501.1837 PKR |
0.002 LVL = |
1 PKR |
2023-08-29 |
1 LVL = |
500.9357 PKR |
0.002 LVL = |
1 PKR |
2023-08-28 |
1 LVL = |
501.2201 PKR |
0.002 LVL = |
1 PKR |
2023-08-27 |
1 LVL = |
501.2201 PKR |
0.002 LVL = |
1 PKR |
2023-08-26 |
1 LVL = |
499.3106 PKR |
0.002 LVL = |
1 PKR |
2023-08-25 |
1 LVL = |
495.1363 PKR |
0.002 LVL = |
1 PKR |
2023-08-24 |
1 LVL = |
496.8771 PKR |
0.002 LVL = |
1 PKR |
2023-08-23 |
1 LVL = |
491.3224 PKR |
0.002 LVL = |
1 PKR |
2023-08-22 |
1 LVL = |
490.2131 PKR |
0.002 LVL = |
1 PKR |
2023-08-21 |
1 LVL = |
489.7138 PKR |
0.002 LVL = |
1 PKR |
2023-08-20 |
1 LVL = |
487.692 PKR |
0.0021 LVL = |
1 PKR |
2023-08-19 |
1 LVL = |
487.692 PKR |
0.0021 LVL = |
1 PKR |
2023-08-18 |
1 LVL = |
491.9423 PKR |
0.002 LVL = |
1 PKR |
2023-08-17 |
1 LVL = |
483.1126 PKR |
0.0021 LVL = |
1 PKR |
2023-08-16 |
1 LVL = |
472.3636 PKR |
0.0021 LVL = |
1 PKR |
2023-08-15 |
1 LVL = |
479.2442 PKR |
0.0021 LVL = |
1 PKR |
2023-08-14 |
1 LVL = |
478.0423 PKR |
0.0021 LVL = |
1 PKR |
2023-08-13 |
1 LVL = |
478.0423 PKR |
0.0021 LVL = |
1 PKR |
2023-08-12 |
1 LVL = |
477.1777 PKR |
0.0021 LVL = |
1 PKR |
2023-08-11 |
1 LVL = |
475.4128 PKR |
0.0021 LVL = |
1 PKR |
2023-08-10 |
1 LVL = |
475.9692 PKR |
0.0021 LVL = |
1 PKR |
2023-08-09 |
1 LVL = |
468.305 PKR |
0.0021 LVL = |
1 PKR |
2023-08-08 |
1 LVL = |
465.8235 PKR |
0.0021 LVL = |
1 PKR |
2023-08-07 |
1 LVL = |
465.1127 PKR |
0.0022 LVL = |
1 PKR |
2023-08-06 |
1 LVL = |
465.1127 PKR |
0.0022 LVL = |
1 PKR |
2023-08-05 |
1 LVL = |
475.913 PKR |
0.0021 LVL = |
1 PKR |
2023-08-04 |
1 LVL = |
472.8397 PKR |
0.0021 LVL = |
1 PKR |
2023-08-03 |
1 LVL = |
475.3955 PKR |
0.0021 LVL = |
1 PKR |
2023-08-02 |
1 LVL = |
475.4898 PKR |
0.0021 LVL = |
1 PKR |
2023-08-01 |
1 LVL = |
472.9422 PKR |
0.0021 LVL = |
1 PKR |
2023-07-31 |
1 LVL = |
471.6709 PKR |
0.0021 LVL = |
1 PKR |
2023-07-30 |
1 LVL = |
471.6709 PKR |
0.0021 LVL = |
1 PKR |
2023-07-29 |
1 LVL = |
480.289 PKR |
0.0021 LVL = |
1 PKR |
2023-07-28 |
1 LVL = |
473.8366 PKR |
0.0021 LVL = |
1 PKR |
2023-07-27 |
1 LVL = |
471.1501 PKR |
0.0021 LVL = |
1 PKR |
2023-07-26 |
1 LVL = |
476.9694 PKR |
0.0021 LVL = |
1 PKR |
2023-07-25 |
1 LVL = |
476.1444 PKR |
0.0021 LVL = |
1 PKR |
2023-07-24 |
1 LVL = |
473.7556 PKR |
0.0021 LVL = |
1 PKR |
2023-07-23 |
1 LVL = |
473.7556 PKR |
0.0021 LVL = |
1 PKR |
2023-07-22 |
1 LVL = |
473.1373 PKR |
0.0021 LVL = |
1 PKR |
2023-07-21 |
1 LVL = |
469.2043 PKR |
0.0021 LVL = |
1 PKR |
2023-07-20 |
1 LVL = |
468.6009 PKR |
0.0021 LVL = |
1 PKR |
2023-07-19 |
1 LVL = |
455.8465 PKR |
0.0022 LVL = |
1 PKR |
2023-07-18 |
1 LVL = |
452.7931 PKR |
0.0022 LVL = |
1 PKR |
2023-07-17 |
1 LVL = |
451.8474 PKR |
0.0022 LVL = |
1 PKR |
2023-07-16 |
1 LVL = |
451.8474 PKR |
0.0022 LVL = |
1 PKR |
2023-07-15 |
1 LVL = |
448.0352 PKR |
0.0022 LVL = |
1 PKR |
2023-07-14 |
1 LVL = |
453.4395 PKR |
0.0022 LVL = |
1 PKR |
2023-07-13 |
1 LVL = |
453.6941 PKR |
0.0022 LVL = |
1 PKR |
2023-07-12 |
1 LVL = |
454.4066 PKR |
0.0022 LVL = |
1 PKR |
2023-07-11 |
1 LVL = |
450.8357 PKR |
0.0022 LVL = |
1 PKR |
2023-07-10 |
1 LVL = |
450.2885 PKR |
0.0022 LVL = |
1 PKR |
2023-07-09 |
1 LVL = |
450.2885 PKR |
0.0022 LVL = |
1 PKR |
2023-07-08 |
1 LVL = |
457.1823 PKR |
0.0022 LVL = |
1 PKR |
2023-07-07 |
1 LVL = |
459.1827 PKR |
0.0022 LVL = |
1 PKR |
2023-07-06 |
1 LVL = |
454.9984 PKR |
0.0022 LVL = |
1 PKR |
2023-07-05 |
1 LVL = |
472.8711 PKR |
0.0021 LVL = |
1 PKR |
2023-07-04 |
1 LVL = |
471.6527 PKR |
0.0021 LVL = |
1 PKR |
2023-07-03 |
1 LVL = |
473.6464 PKR |
0.0021 LVL = |
1 PKR |
2023-07-02 |
1 LVL = |
473.6464 PKR |
0.0021 LVL = |
1 PKR |
2023-07-01 |
1 LVL = |
475.9477 PKR |
0.0021 LVL = |
1 PKR |
2023-06-30 |
1 LVL = |
475.8634 PKR |
0.0021 LVL = |
1 PKR |
2023-06-29 |
1 LVL = |
470.5963 PKR |
0.0021 LVL = |
1 PKR |
2023-06-28 |
1 LVL = |
473.377 PKR |
0.0021 LVL = |
1 PKR |
2023-06-27 |
1 LVL = |
472.1652 PKR |
0.0021 LVL = |
1 PKR |
2023-06-26 |
1 LVL = |
470.717 PKR |
0.0021 LVL = |
1 PKR |
2023-06-25 |
1 LVL = |
476.0469 PKR |
0.0021 LVL = |
1 PKR |
2023-06-23 |
1 LVL = |
471.2344 PKR |
0.0021 LVL = |
1 PKR |
2023-06-22 |
1 LVL = |
475.1608 PKR |
0.0021 LVL = |
1 PKR |
2023-06-21 |
1 LVL = |
474.726 PKR |
0.0021 LVL = |
1 PKR |
2023-06-20 |
1 LVL = |
475.0467 PKR |
0.0021 LVL = |
1 PKR |
2023-06-19 |
1 LVL = |
473.7638 PKR |
0.0021 LVL = |
1 PKR |
2023-06-18 |
1 LVL = |
475.169 PKR |
0.0021 LVL = |
1 PKR |
2023-06-17 |
1 LVL = |
470.4756 PKR |
0.0021 LVL = |
1 PKR |
2023-06-16 |
1 LVL = |
467.6321 PKR |
0.0021 LVL = |
1 PKR |
2023-06-15 |
1 LVL = |
468.8423 PKR |
0.0021 LVL = |
1 PKR |
2023-06-14 |
1 LVL = |
475.8683 PKR |
0.0021 LVL = |
1 PKR |
2023-06-13 |
1 LVL = |
475.1707 PKR |
0.0021 LVL = |
1 PKR |
2023-06-12 |
1 LVL = |
474.2796 PKR |
0.0021 LVL = |
1 PKR |
2023-06-11 |
1 LVL = |
474.2796 PKR |
0.0021 LVL = |
1 PKR |
2023-06-10 |
1 LVL = |
465.8847 PKR |
0.0021 LVL = |
1 PKR |
2023-06-09 |
1 LVL = |
474.5474 PKR |
0.0021 LVL = |
1 PKR |
2023-06-08 |
1 LVL = |
473.3919 PKR |
0.0021 LVL = |
1 PKR |
2023-06-07 |
1 LVL = |
471.9387 PKR |
0.0021 LVL = |
1 PKR |
2023-06-06 |
1 LVL = |
475.4038 PKR |
0.0021 LVL = |
1 PKR |
2023-06-05 |
1 LVL = |
473.9457 PKR |
0.0021 LVL = |
1 PKR |
2023-06-04 |
1 LVL = |
472.1933 PKR |
0.0021 LVL = |
1 PKR |
2023-06-03 |
1 LVL = |
469.3242 PKR |
0.0021 LVL = |
1 PKR |
2023-06-02 |
1 LVL = |
471.5833 PKR |
0.0021 LVL = |
1 PKR |
2023-06-01 |
1 LVL = |
465.85 PKR |
0.0021 LVL = |
1 PKR |
2023-05-31 |
1 LVL = |
471.5965 PKR |
0.0021 LVL = |
1 PKR |
2023-05-30 |
1 LVL = |
472.2297 PKR |
0.0021 LVL = |
1 PKR |
2023-05-29 |
1 LVL = |
471.16 PKR |
0.0021 LVL = |
1 PKR |
2023-05-28 |
1 LVL = |
471.16 PKR |
0.0021 LVL = |
1 PKR |
2023-05-27 |
1 LVL = |
472.8132 PKR |
0.0021 LVL = |
1 PKR |
2023-05-26 |
1 LVL = |
475.2104 PKR |
0.0021 LVL = |
1 PKR |
2023-05-25 |
1 LVL = |
474.3838 PKR |
0.0021 LVL = |
1 PKR |
2023-05-24 |
1 LVL = |
473.8465 PKR |
0.0021 LVL = |
1 PKR |
2023-05-23 |
1 LVL = |
471.1336 PKR |
0.0021 LVL = |
1 PKR |
2023-05-22 |
1 LVL = |
471.1336 PKR |
0.0021 LVL = |
1 PKR |
2023-05-21 |
1 LVL = |
471.9933 PKR |
0.0021 LVL = |
1 PKR |
2023-05-20 |
1 LVL = |
472.3983 PKR |
0.0021 LVL = |
1 PKR |
2023-05-19 |
1 LVL = |
471.16 PKR |
0.0021 LVL = |
1 PKR |
2023-05-18 |
1 LVL = |
471.823 PKR |
0.0021 LVL = |
1 PKR |
2023-05-17 |
1 LVL = |
471.16 PKR |
0.0021 LVL = |
1 PKR |
2023-05-16 |
1 LVL = |
470.107 PKR |
0.0021 LVL = |
1 PKR |
2023-05-15 |
1 LVL = |
470.107 PKR |
0.0021 LVL = |
1 PKR |
2023-05-14 |
1 LVL = |
488.7666 PKR |
0.002 LVL = |
1 PKR |
2023-05-13 |
1 LVL = |
488.7666 PKR |
0.002 LVL = |
1 PKR |
2023-05-12 |
1 LVL = |
470.2524 PKR |
0.0021 LVL = |
1 PKR |
2023-05-11 |
1 LVL = |
470.3334 PKR |
0.0021 LVL = |
1 PKR |
2023-05-10 |
1 LVL = |
469.0605 PKR |
0.0021 LVL = |
1 PKR |
2023-05-09 |
1 LVL = |
468.6803 PKR |
0.0021 LVL = |
1 PKR |
2023-05-08 |
1 LVL = |
468.6869 PKR |
0.0021 LVL = |
1 PKR |
2023-05-07 |
1 LVL = |
468.6869 PKR |
0.0021 LVL = |
1 PKR |
2023-05-06 |
1 LVL = |
469.2589 PKR |
0.0021 LVL = |
1 PKR |
2023-05-05 |
1 LVL = |
469.1729 PKR |
0.0021 LVL = |
1 PKR |
2023-05-04 |
1 LVL = |
469.1762 PKR |
0.0021 LVL = |
1 PKR |
2023-05-03 |