Last Year History for LVL/PKR
| LVL | PKR | LVL | PKR | Date |
|---|---|---|---|---|
| 1 LVL = | 461.636 PKR | 0.0022 LVL = | 1 PKR | 2024-11-22 |
| 1 LVL = | 459.963 PKR | 0.0022 LVL = | 1 PKR | 2024-11-21 |
| 1 LVL = | 457.7774 PKR | 0.0022 LVL = | 1 PKR | 2024-11-20 |
| 1 LVL = | 457.0533 PKR | 0.0022 LVL = | 1 PKR | 2024-11-19 |
| 1 LVL = | 460.5482 PKR | 0.0022 LVL = | 1 PKR | 2024-11-18 |
| 1 LVL = | 460.3911 PKR | 0.0022 LVL = | 1 PKR | 2024-11-17 |
| 1 LVL = | 460.3911 PKR | 0.0022 LVL = | 1 PKR | 2024-11-16 |
| 1 LVL = | 459.0471 PKR | 0.0022 LVL = | 1 PKR | 2024-11-15 |
| 1 LVL = | 463.0892 PKR | 0.0022 LVL = | 1 PKR | 2024-11-14 |
| 1 LVL = | 459.0653 PKR | 0.0022 LVL = | 1 PKR | 2024-11-13 |
| 1 LVL = | 459.9679 PKR | 0.0022 LVL = | 1 PKR | 2024-11-12 |
| 1 LVL = | 461.798 PKR | 0.0022 LVL = | 1 PKR | 2024-11-11 |
| 1 LVL = | 461.6443 PKR | 0.0022 LVL = | 1 PKR | 2024-11-10 |
| 1 LVL = | 461.6443 PKR | 0.0022 LVL = | 1 PKR | 2024-11-09 |
| 1 LVL = | 458.2618 PKR | 0.0022 LVL = | 1 PKR | 2024-11-08 |
| 1 LVL = | 458.9297 PKR | 0.0022 LVL = | 1 PKR | 2024-11-07 |
| 1 LVL = | 459.4224 PKR | 0.0022 LVL = | 1 PKR | 2024-11-06 |
| 1 LVL = | 459.3397 PKR | 0.0022 LVL = | 1 PKR | 2024-11-05 |
| 1 LVL = | 457.8882 PKR | 0.0022 LVL = | 1 PKR | 2024-11-04 |
| 1 LVL = | 458.5214 PKR | 0.0022 LVL = | 1 PKR | 2024-11-03 |
| 1 LVL = | 458.7677 PKR | 0.0022 LVL = | 1 PKR | 2024-11-02 |
| 1 LVL = | 458.8834 PKR | 0.0022 LVL = | 1 PKR | 2024-11-01 |
| 1 LVL = | 458.3924 PKR | 0.0022 LVL = | 1 PKR | 2024-10-31 |
| 1 LVL = | 458.2321 PKR | 0.0022 LVL = | 1 PKR | 2024-10-30 |
| 1 LVL = | 459.9448 PKR | 0.0022 LVL = | 1 PKR | 2024-10-29 |
| 1 LVL = | 459.8506 PKR | 0.0022 LVL = | 1 PKR | 2024-10-28 |
| 1 LVL = | 459.8968 PKR | 0.0022 LVL = | 1 PKR | 2024-10-27 |
| 1 LVL = | 459.8968 PKR | 0.0022 LVL = | 1 PKR | 2024-10-26 |
| 1 LVL = | 458.2965 PKR | 0.0022 LVL = | 1 PKR | 2024-10-25 |
| 1 LVL = | 458.6851 PKR | 0.0022 LVL = | 1 PKR | 2024-10-24 |
| 1 LVL = | 460.2771 PKR | 0.0022 LVL = | 1 PKR | 2024-10-23 |
| 1 LVL = | 460.33 PKR | 0.0022 LVL = | 1 PKR | 2024-10-22 |
| 1 LVL = | 458.0866 PKR | 0.0022 LVL = | 1 PKR | 2024-10-21 |
| 1 LVL = | 457.5972 PKR | 0.0022 LVL = | 1 PKR | 2024-10-20 |
| 1 LVL = | 457.5972 PKR | 0.0022 LVL = | 1 PKR | 2024-10-19 |
| 1 LVL = | 460.7482 PKR | 0.0022 LVL = | 1 PKR | 2024-10-18 |
| 1 LVL = | 460.3895 PKR | 0.0022 LVL = | 1 PKR | 2024-10-17 |
| 1 LVL = | 459.1083 PKR | 0.0022 LVL = | 1 PKR | 2024-10-16 |
| 1 LVL = | 459.7315 PKR | 0.0022 LVL = | 1 PKR | 2024-10-15 |
| 1 LVL = | 459.5447 PKR | 0.0022 LVL = | 1 PKR | 2024-10-14 |
| 1 LVL = | 458.3247 PKR | 0.0022 LVL = | 1 PKR | 2024-10-13 |
| 1 LVL = | 458.3247 PKR | 0.0022 LVL = | 1 PKR | 2024-10-12 |
| 1 LVL = | 459.2389 PKR | 0.0022 LVL = | 1 PKR | 2024-10-11 |
| 1 LVL = | 460.2258 PKR | 0.0022 LVL = | 1 PKR | 2024-10-10 |
| 1 LVL = | 459.0917 PKR | 0.0022 LVL = | 1 PKR | 2024-10-09 |
| 1 LVL = | 458.3213 PKR | 0.0022 LVL = | 1 PKR | 2024-10-08 |
| 1 LVL = | 461.15 PKR | 0.0022 LVL = | 1 PKR | 2024-10-07 |
| 1 LVL = | 460.6457 PKR | 0.0022 LVL = | 1 PKR | 2024-10-06 |
| 1 LVL = | 460.6457 PKR | 0.0022 LVL = | 1 PKR | 2024-10-05 |
| 1 LVL = | 459.3579 PKR | 0.0022 LVL = | 1 PKR | 2024-10-04 |
| 1 LVL = | 458.9677 PKR | 0.0022 LVL = | 1 PKR | 2024-10-03 |
| 1 LVL = | 459.834 PKR | 0.0022 LVL = | 1 PKR | 2024-10-02 |
| 1 LVL = | 461.2128 PKR | 0.0022 LVL = | 1 PKR | 2024-10-01 |
| 1 LVL = | 458.6173 PKR | 0.0022 LVL = | 1 PKR | 2024-09-30 |
| 1 LVL = | 459.0983 PKR | 0.0022 LVL = | 1 PKR | 2024-09-29 |
| 1 LVL = | 459.0983 PKR | 0.0022 LVL = | 1 PKR | 2024-09-28 |
| 1 LVL = | 458.4718 PKR | 0.0022 LVL = | 1 PKR | 2024-09-27 |
| 1 LVL = | 461.3566 PKR | 0.0022 LVL = | 1 PKR | 2024-09-26 |
| 1 LVL = | 456.569 PKR | 0.0022 LVL = | 1 PKR | 2024-09-25 |
| 1 LVL = | 459.7117 PKR | 0.0022 LVL = | 1 PKR | 2024-09-24 |
| 1 LVL = | 459.381 PKR | 0.0022 LVL = | 1 PKR | 2024-09-23 |
| 1 LVL = | 458.6206 PKR | 0.0022 LVL = | 1 PKR | 2024-09-22 |
| 1 LVL = | 458.6206 PKR | 0.0022 LVL = | 1 PKR | 2024-09-21 |
| 1 LVL = | 460.1944 PKR | 0.0022 LVL = | 1 PKR | 2024-09-20 |
| 1 LVL = | 461.7534 PKR | 0.0022 LVL = | 1 PKR | 2024-09-19 |
| 1 LVL = | 460.7317 PKR | 0.0022 LVL = | 1 PKR | 2024-09-18 |
| 1 LVL = | 459.6852 PKR | 0.0022 LVL = | 1 PKR | 2024-09-17 |
| 1 LVL = | 459.92 PKR | 0.0022 LVL = | 1 PKR | 2024-09-16 |
| 1 LVL = | 460.001 PKR | 0.0022 LVL = | 1 PKR | 2024-09-15 |
| 1 LVL = | 460.001 PKR | 0.0022 LVL = | 1 PKR | 2024-09-14 |
| 1 LVL = | 457.5212 PKR | 0.0022 LVL = | 1 PKR | 2024-09-13 |
| 1 LVL = | 462.1634 PKR | 0.0022 LVL = | 1 PKR | 2024-09-12 |
| 1 LVL = | 461.5071 PKR | 0.0022 LVL = | 1 PKR | 2024-09-11 |
| 1 LVL = | 461.1318 PKR | 0.0022 LVL = | 1 PKR | 2024-09-10 |
| 1 LVL = | 461.5087 PKR | 0.0022 LVL = | 1 PKR | 2024-09-09 |
| 1 LVL = | 461.0359 PKR | 0.0022 LVL = | 1 PKR | 2024-09-08 |
| 1 LVL = | 461.0359 PKR | 0.0022 LVL = | 1 PKR | 2024-09-07 |
| 1 LVL = | 460.1084 PKR | 0.0022 LVL = | 1 PKR | 2024-09-06 |
| 1 LVL = | 459.7762 PKR | 0.0022 LVL = | 1 PKR | 2024-09-05 |
| 1 LVL = | 460.2556 PKR | 0.0022 LVL = | 1 PKR | 2024-09-04 |
| 1 LVL = | 460.864 PKR | 0.0022 LVL = | 1 PKR | 2024-09-03 |
| 1 LVL = | 461.4756 PKR | 0.0022 LVL = | 1 PKR | 2024-09-02 |
| 1 LVL = | 461.064 PKR | 0.0022 LVL = | 1 PKR | 2024-09-01 |
| 1 LVL = | 460.5383 PKR | 0.0022 LVL = | 1 PKR | 2024-08-31 |
| 1 LVL = | 461.2839 PKR | 0.0022 LVL = | 1 PKR | 2024-08-30 |
| 1 LVL = | 460.0704 PKR | 0.0022 LVL = | 1 PKR | 2024-08-29 |
| 1 LVL = | 459.5216 PKR | 0.0022 LVL = | 1 PKR | 2024-08-28 |
| 1 LVL = | 460.6441 PKR | 0.0022 LVL = | 1 PKR | 2024-08-27 |
| 1 LVL = | 457.4898 PKR | 0.0022 LVL = | 1 PKR | 2024-08-26 |
| 1 LVL = | 456.845 PKR | 0.0022 LVL = | 1 PKR | 2024-08-25 |
| 1 LVL = | 456.845 PKR | 0.0022 LVL = | 1 PKR | 2024-08-24 |
| 1 LVL = | 461.7451 PKR | 0.0022 LVL = | 1 PKR | 2024-08-23 |
| 1 LVL = | 461.059 PKR | 0.0022 LVL = | 1 PKR | 2024-08-22 |
| 1 LVL = | 458.1941 PKR | 0.0022 LVL = | 1 PKR | 2024-08-21 |
| 1 LVL = | 458.3809 PKR | 0.0022 LVL = | 1 PKR | 2024-08-20 |
| 1 LVL = | 458.895 PKR | 0.0022 LVL = | 1 PKR | 2024-08-19 |
| 1 LVL = | 458.6834 PKR | 0.0022 LVL = | 1 PKR | 2024-08-18 |
| 1 LVL = | 458.6834 PKR | 0.0022 LVL = | 1 PKR | 2024-08-17 |
| 1 LVL = | 462.046 PKR | 0.0022 LVL = | 1 PKR | 2024-08-16 |
| 1 LVL = | 461.1351 PKR | 0.0022 LVL = | 1 PKR | 2024-08-15 |
| 1 LVL = | 457.8733 PKR | 0.0022 LVL = | 1 PKR | 2024-08-14 |
| 1 LVL = | 460.4358 PKR | 0.0022 LVL = | 1 PKR | 2024-08-13 |
| 1 LVL = | 460.5333 PKR | 0.0022 LVL = | 1 PKR | 2024-08-12 |
| 1 LVL = | 460.1349 PKR | 0.0022 LVL = | 1 PKR | 2024-08-11 |
| 1 LVL = | 460.8276 PKR | 0.0022 LVL = | 1 PKR | 2024-08-10 |
| 1 LVL = | 461.1169 PKR | 0.0022 LVL = | 1 PKR | 2024-08-09 |
| 1 LVL = | 460.4093 PKR | 0.0022 LVL = | 1 PKR | 2024-08-08 |
| 1 LVL = | 459.8076 PKR | 0.0022 LVL = | 1 PKR | 2024-08-07 |
| 1 LVL = | 460.0605 PKR | 0.0022 LVL = | 1 PKR | 2024-08-06 |
| 1 LVL = | 456.4797 PKR | 0.0022 LVL = | 1 PKR | 2024-08-05 |
| 1 LVL = | 456.2664 PKR | 0.0022 LVL = | 1 PKR | 2024-08-04 |
| 1 LVL = | 456.2664 PKR | 0.0022 LVL = | 1 PKR | 2024-08-03 |
| 1 LVL = | 460.3588 PKR | 0.0022 LVL = | 1 PKR | 2024-08-02 |
| 1 LVL = | 461.2409 PKR | 0.0022 LVL = | 1 PKR | 2024-08-01 |
| 1 LVL = | 461.1996 PKR | 0.0022 LVL = | 1 PKR | 2024-07-31 |
| 1 LVL = | 460.4176 PKR | 0.0022 LVL = | 1 PKR | 2024-07-30 |
| 1 LVL = | 459.8109 PKR | 0.0022 LVL = | 1 PKR | 2024-07-29 |
| 1 LVL = | 459.4373 PKR | 0.0022 LVL = | 1 PKR | 2024-07-28 |
| 1 LVL = | 459.4373 PKR | 0.0022 LVL = | 1 PKR | 2024-07-27 |
| 1 LVL = | 460.1448 PKR | 0.0022 LVL = | 1 PKR | 2024-07-26 |
| 1 LVL = | 460.5565 PKR | 0.0022 LVL = | 1 PKR | 2024-07-25 |
| 1 LVL = | 460.8706 PKR | 0.0022 LVL = | 1 PKR | 2024-07-24 |
| 1 LVL = | 460.0555 PKR | 0.0022 LVL = | 1 PKR | 2024-07-23 |
| 1 LVL = | 459.3463 PKR | 0.0022 LVL = | 1 PKR | 2024-07-22 |
| 1 LVL = | 459.4472 PKR | 0.0022 LVL = | 1 PKR | 2024-07-21 |
| 1 LVL = | 459.4472 PKR | 0.0022 LVL = | 1 PKR | 2024-07-20 |
| 1 LVL = | 461.6162 PKR | 0.0022 LVL = | 1 PKR | 2024-07-19 |
| 1 LVL = | 460.3465 PKR | 0.0022 LVL = | 1 PKR | 2024-07-18 |
| 1 LVL = | 460.5928 PKR | 0.0022 LVL = | 1 PKR | 2024-07-17 |
| 1 LVL = | 460.5201 PKR | 0.0022 LVL = | 1 PKR | 2024-07-16 |
| 1 LVL = | 460.3168 PKR | 0.0022 LVL = | 1 PKR | 2024-07-15 |
| 1 LVL = | 458.9215 PKR | 0.0022 LVL = | 1 PKR | 2024-07-14 |
| 1 LVL = | 459.5183 PKR | 0.0022 LVL = | 1 PKR | 2024-07-13 |
| 1 LVL = | 459.6373 PKR | 0.0022 LVL = | 1 PKR | 2024-07-12 |
| 1 LVL = | 459.6439 PKR | 0.0022 LVL = | 1 PKR | 2024-07-11 |
| 1 LVL = | 460.6838 PKR | 0.0022 LVL = | 1 PKR | 2024-07-10 |
| 1 LVL = | 460.449 PKR | 0.0022 LVL = | 1 PKR | 2024-07-09 |
| 1 LVL = | 460.3035 PKR | 0.0022 LVL = | 1 PKR | 2024-07-08 |
| 1 LVL = | 459.0306 PKR | 0.0022 LVL = | 1 PKR | 2024-07-07 |
| 1 LVL = | 459.0306 PKR | 0.0022 LVL = | 1 PKR | 2024-07-06 |
| 1 LVL = | 459.8406 PKR | 0.0022 LVL = | 1 PKR | 2024-07-05 |
| 1 LVL = | 458.7694 PKR | 0.0022 LVL = | 1 PKR | 2024-07-04 |
| 1 LVL = | 458.9396 PKR | 0.0022 LVL = | 1 PKR | 2024-07-03 |
| 1 LVL = | 460.659 PKR | 0.0022 LVL = | 1 PKR | 2024-07-02 |
| 1 LVL = | 458.533 PKR | 0.0022 LVL = | 1 PKR | 2024-07-01 |
| 1 LVL = | 459.6538 PKR | 0.0022 LVL = | 1 PKR | 2024-06-30 |
| 1 LVL = | 460.0969 PKR | 0.0022 LVL = | 1 PKR | 2024-06-29 |
| 1 LVL = | 460.4622 PKR | 0.0022 LVL = | 1 PKR | 2024-06-28 |
| 1 LVL = | 460.5432 PKR | 0.0022 LVL = | 1 PKR | 2024-06-27 |
| 1 LVL = | 460.9235 PKR | 0.0022 LVL = | 1 PKR | 2024-06-26 |
| 1 LVL = | 460.4457 PKR | 0.0022 LVL = | 1 PKR | 2024-06-25 |
| 1 LVL = | 459.9481 PKR | 0.0022 LVL = | 1 PKR | 2024-06-24 |
| 1 LVL = | 459.4406 PKR | 0.0022 LVL = | 1 PKR | 2024-06-23 |
| 1 LVL = | 459.4406 PKR | 0.0022 LVL = | 1 PKR | 2024-06-22 |
| 1 LVL = | 461.5318 PKR | 0.0022 LVL = | 1 PKR | 2024-06-21 |
| 1 LVL = | 460.578 PKR | 0.0022 LVL = | 1 PKR | 2024-06-20 |
| 1 LVL = | 459.6141 PKR | 0.0022 LVL = | 1 PKR | 2024-06-19 |
| 1 LVL = | 459.3728 PKR | 0.0022 LVL = | 1 PKR | 2024-06-18 |
| 1 LVL = | 460.2638 PKR | 0.0022 LVL = | 1 PKR | 2024-06-17 |
| 1 LVL = | 459.3959 PKR | 0.0022 LVL = | 1 PKR | 2024-06-16 |
| 1 LVL = | 459.3959 PKR | 0.0022 LVL = | 1 PKR | 2024-06-15 |
| 1 LVL = | 463.2297 PKR | 0.0022 LVL = | 1 PKR | 2024-06-14 |
| 1 LVL = | 458.2751 PKR | 0.0022 LVL = | 1 PKR | 2024-06-13 |
| 1 LVL = | 460.4606 PKR | 0.0022 LVL = | 1 PKR | 2024-06-12 |
| 1 LVL = | 458.7701 PKR | 0.0022 LVL = | 1 PKR | 2024-06-11 |
| 1 LVL = | 465.521 PKR | 0.0021 LVL = | 1 PKR | 2024-06-10 |
| 1 LVL = | 462.7817 PKR | 0.0022 LVL = | 1 PKR | 2024-06-09 |
| 1 LVL = | 462.7817 PKR | 0.0022 LVL = | 1 PKR | 2024-06-08 |
| 1 LVL = | 460.4622 PKR | 0.0022 LVL = | 1 PKR | 2024-06-07 |
| 1 LVL = | 459.4968 PKR | 0.0022 LVL = | 1 PKR | 2024-06-06 |
| 1 LVL = | 459.1661 PKR | 0.0022 LVL = | 1 PKR | 2024-06-05 |
| 1 LVL = | 457.8816 PKR | 0.0022 LVL = | 1 PKR | 2024-06-04 |
| 1 LVL = | 459.7844 PKR | 0.0022 LVL = | 1 PKR | 2024-06-03 |
| 1 LVL = | 459.7547 PKR | 0.0022 LVL = | 1 PKR | 2024-06-02 |
| 1 LVL = | 459.7547 PKR | 0.0022 LVL = | 1 PKR | 2024-06-01 |
| 1 LVL = | 459.629 PKR | 0.0022 LVL = | 1 PKR | 2024-05-31 |
| 1 LVL = | 462.4361 PKR | 0.0022 LVL = | 1 PKR | 2024-05-30 |
| 1 LVL = | 461.2376 PKR | 0.0022 LVL = | 1 PKR | 2024-05-29 |
| 1 LVL = | 460.001 PKR | 0.0022 LVL = | 1 PKR | 2024-05-28 |
| 1 LVL = | 459.5745 PKR | 0.0022 LVL = | 1 PKR | 2024-05-27 |
| 1 LVL = | 459.3629 PKR | 0.0022 LVL = | 1 PKR | 2024-05-26 |
| 1 LVL = | 459.3629 PKR | 0.0022 LVL = | 1 PKR | 2024-05-25 |
| 1 LVL = | 461.5781 PKR | 0.0022 LVL = | 1 PKR | 2024-05-24 |
| 1 LVL = | 460.6854 PKR | 0.0022 LVL = | 1 PKR | 2024-05-23 |
| 1 LVL = | 460.4226 PKR | 0.0022 LVL = | 1 PKR | 2024-05-22 |
| 1 LVL = | 460.4722 PKR | 0.0022 LVL = | 1 PKR | 2024-05-21 |
| 1 LVL = | 458.9793 PKR | 0.0022 LVL = | 1 PKR | 2024-05-20 |
| 1 LVL = | 458.0816 PKR | 0.0022 LVL = | 1 PKR | 2024-05-19 |
| 1 LVL = | 458.0816 PKR | 0.0022 LVL = | 1 PKR | 2024-05-18 |
| 1 LVL = | 460.4093 PKR | 0.0022 LVL = | 1 PKR | 2024-05-17 |
| 1 LVL = | 457.0881 PKR | 0.0022 LVL = | 1 PKR | 2024-05-16 |
| 1 LVL = | 459.0074 PKR | 0.0022 LVL = | 1 PKR | 2024-05-15 |
| 1 LVL = | 459.7464 PKR | 0.0022 LVL = | 1 PKR | 2024-05-14 |
| 1 LVL = | 459.8572 PKR | 0.0022 LVL = | 1 PKR | 2024-05-13 |
| 1 LVL = | 459.2504 PKR | 0.0022 LVL = | 1 PKR | 2024-05-12 |
| 1 LVL = | 459.6456 PKR | 0.0022 LVL = | 1 PKR | 2024-05-11 |
| 1 LVL = | 458.7578 PKR | 0.0022 LVL = | 1 PKR | 2024-05-10 |
| 1 LVL = | 460.006 PKR | 0.0022 LVL = | 1 PKR | 2024-05-09 |
| 1 LVL = | 460.5746 PKR | 0.0022 LVL = | 1 PKR | 2024-05-08 |
| 1 LVL = | 459.7993 PKR | 0.0022 LVL = | 1 PKR | 2024-05-07 |
| 1 LVL = | 459.176 PKR | 0.0022 LVL = | 1 PKR | 2024-05-06 |
| 1 LVL = | 458.6222 PKR | 0.0022 LVL = | 1 PKR | 2024-05-05 |
| 1 LVL = | 458.6222 PKR | 0.0022 LVL = | 1 PKR | 2024-05-04 |
| 1 LVL = | 460.4226 PKR | 0.0022 LVL = | 1 PKR | 2024-05-03 |
| 1 LVL = | 458.4073 PKR | 0.0022 LVL = | 1 PKR | 2024-05-02 |
| 1 LVL = | 463.1636 PKR | 0.0022 LVL = | 1 PKR | 2024-05-01 |
| 1 LVL = | 460.33 PKR | 0.0022 LVL = | 1 PKR | 2024-04-30 |
| 1 LVL = | 460.8061 PKR | 0.0022 LVL = | 1 PKR | 2024-04-29 |
| 1 LVL = | 461.3831 PKR | 0.0022 LVL = | 1 PKR | 2024-04-28 |
| 1 LVL = | 461.3831 PKR | 0.0022 LVL = | 1 PKR | 2024-04-27 |
| 1 LVL = | 460.2986 PKR | 0.0022 LVL = | 1 PKR | 2024-04-26 |
| 1 LVL = | 459.6026 PKR | 0.0022 LVL = | 1 PKR | 2024-04-25 |
| 1 LVL = | 458.4453 PKR | 0.0022 LVL = | 1 PKR | 2024-04-24 |
| 1 LVL = | 459.7332 PKR | 0.0022 LVL = | 1 PKR | 2024-04-23 |
| 1 LVL = | 459.796 PKR | 0.0022 LVL = | 1 PKR | 2024-04-22 |
| 1 LVL = | 459.0818 PKR | 0.0022 LVL = | 1 PKR | 2024-04-21 |
| 1 LVL = | 459.0818 PKR | 0.0022 LVL = | 1 PKR | 2024-04-20 |
| 1 LVL = | 462.1154 PKR | 0.0022 LVL = | 1 PKR | 2024-04-19 |
| 1 LVL = | 458.8768 PKR | 0.0022 LVL = | 1 PKR | 2024-04-18 |
| 1 LVL = | 460.1878 PKR | 0.0022 LVL = | 1 PKR | 2024-04-17 |
| 1 LVL = | 461.6228 PKR | 0.0022 LVL = | 1 PKR | 2024-04-16 |
| 1 LVL = | 459.4009 PKR | 0.0022 LVL = | 1 PKR | 2024-04-15 |
| 1 LVL = | 458.4354 PKR | 0.0022 LVL = | 1 PKR | 2024-04-14 |
| 1 LVL = | 459.505 PKR | 0.0022 LVL = | 1 PKR | 2024-04-13 |
| 1 LVL = | 459.6952 PKR | 0.0022 LVL = | 1 PKR | 2024-04-12 |
| 1 LVL = | 464.6729 PKR | 0.0022 LVL = | 1 PKR | 2024-04-11 |
| 1 LVL = | 459.9828 PKR | 0.0022 LVL = | 1 PKR | 2024-04-10 |
| 1 LVL = | 458.8818 PKR | 0.0022 LVL = | 1 PKR | 2024-04-09 |
| 1 LVL = | 459.7844 PKR | 0.0022 LVL = | 1 PKR | 2024-04-08 |
| 1 LVL = | 458.8289 PKR | 0.0022 LVL = | 1 PKR | 2024-04-07 |
| 1 LVL = | 458.8289 PKR | 0.0022 LVL = | 1 PKR | 2024-04-06 |
| 1 LVL = | 460.2457 PKR | 0.0022 LVL = | 1 PKR | 2024-04-05 |
| 1 LVL = | 456.6648 PKR | 0.0022 LVL = | 1 PKR | 2024-04-04 |
| 1 LVL = | 459.4207 PKR | 0.0022 LVL = | 1 PKR | 2024-04-03 |
| 1 LVL = | 459.4273 PKR | 0.0022 LVL = | 1 PKR | 2024-04-02 |
| 1 LVL = | 459.3133 PKR | 0.0022 LVL = | 1 PKR | 2024-04-01 |
| 1 LVL = | 458.8983 PKR | 0.0022 LVL = | 1 PKR | 2024-03-31 |
| 1 LVL = | 458.8983 PKR | 0.0022 LVL = | 1 PKR | 2024-03-30 |
| 1 LVL = | 459.9564 PKR | 0.0022 LVL = | 1 PKR | 2024-03-29 |
| 1 LVL = | 459.7993 PKR | 0.0022 LVL = | 1 PKR | 2024-03-28 |
| 1 LVL = | 460.8309 PKR | 0.0022 LVL = | 1 PKR | 2024-03-27 |
| 1 LVL = | 459.3777 PKR | 0.0022 LVL = | 1 PKR | 2024-03-26 |
| 1 LVL = | 461.1715 PKR | 0.0022 LVL = | 1 PKR | 2024-03-25 |
| 1 LVL = | 459.3463 PKR | 0.0022 LVL = | 1 PKR | 2024-03-24 |
| 1 LVL = | 459.3463 PKR | 0.0022 LVL = | 1 PKR | 2024-03-23 |
| 1 LVL = | 462.7328 PKR | 0.0022 LVL = | 1 PKR | 2024-03-22 |
| 1 LVL = | 456.3607 PKR | 0.0022 LVL = | 1 PKR | 2024-03-21 |
| 1 LVL = | 460.8276 PKR | 0.0022 LVL = | 1 PKR | 2024-03-20 |
| 1 LVL = | 463.7554 PKR | 0.0022 LVL = | 1 PKR | 2024-03-19 |
| 1 LVL = | 462.1253 PKR | 0.0022 LVL = | 1 PKR | 2024-03-18 |
| 1 LVL = | 462.0394 PKR | 0.0022 LVL = | 1 PKR | 2024-03-17 |
| 1 LVL = | 462.0394 PKR | 0.0022 LVL = | 1 PKR | 2024-03-16 |
| 1 LVL = | 461.2401 PKR | 0.0022 LVL = | 1 PKR | 2024-03-15 |
| 1 LVL = | 456.068 PKR | 0.0022 LVL = | 1 PKR | 2024-03-14 |
| 1 LVL = | 461.8989 PKR | 0.0022 LVL = | 1 PKR | 2024-03-13 |
| 1 LVL = | 461.7517 PKR | 0.0022 LVL = | 1 PKR | 2024-03-12 |
| 1 LVL = | 461.3169 PKR | 0.0022 LVL = | 1 PKR | 2024-03-11 |
| 1 LVL = | 461.107 PKR | 0.0022 LVL = | 1 PKR | 2024-03-10 |
| 1 LVL = | 461.107 PKR | 0.0022 LVL = | 1 PKR | 2024-03-09 |
| 1 LVL = | 462.0691 PKR | 0.0022 LVL = | 1 PKR | 2024-03-08 |
| 1 LVL = | 460.9202 PKR | 0.0022 LVL = | 1 PKR | 2024-03-07 |
| 1 LVL = | 462.0311 PKR | 0.0022 LVL = | 1 PKR | 2024-03-06 |
| 1 LVL = | 462.084 PKR | 0.0022 LVL = | 1 PKR | 2024-03-05 |
| 1 LVL = | 460.7433 PKR | 0.0022 LVL = | 1 PKR | 2024-03-04 |
| 1 LVL = | 460.1332 PKR | 0.0022 LVL = | 1 PKR | 2024-03-03 |
| 1 LVL = | 460.1332 PKR | 0.0022 LVL = | 1 PKR | 2024-03-02 |
| 1 LVL = | 457.9147 PKR | 0.0022 LVL = | 1 PKR | 2024-03-01 |
| 1 LVL = | 460.8507 PKR | 0.0022 LVL = | 1 PKR | 2024-02-29 |
| 1 LVL = | 458.2817 PKR | 0.0022 LVL = | 1 PKR | 2024-02-28 |
| 1 LVL = | 461.76 PKR | 0.0022 LVL = | 1 PKR | 2024-02-27 |
| 1 LVL = | 462.3171 PKR | 0.0022 LVL = | 1 PKR | 2024-02-26 |
| 1 LVL = | 461.4558 PKR | 0.0022 LVL = | 1 PKR | 2024-02-25 |
| 1 LVL = | 461.4558 PKR | 0.0022 LVL = | 1 PKR | 2024-02-24 |
| 1 LVL = | 463.1454 PKR | 0.0022 LVL = | 1 PKR | 2024-02-23 |
| 1 LVL = | 460.9069 PKR | 0.0022 LVL = | 1 PKR | 2024-02-22 |
| 1 LVL = | 461.6922 PKR | 0.0022 LVL = | 1 PKR | 2024-02-21 |
| 1 LVL = | 458.1726 PKR | 0.0022 LVL = | 1 PKR | 2024-02-20 |
| 1 LVL = | 461.5401 PKR | 0.0022 LVL = | 1 PKR | 2024-02-19 |
| 1 LVL = | 461.6658 PKR | 0.0022 LVL = | 1 PKR | 2024-02-18 |
| 1 LVL = | 462.0741 PKR | 0.0022 LVL = | 1 PKR | 2024-02-17 |
| 1 LVL = | 460.5631 PKR | 0.0022 LVL = | 1 PKR | 2024-02-16 |
| 1 LVL = | 460.7615 PKR | 0.0022 LVL = | 1 PKR | 2024-02-15 |
| 1 LVL = | 464.5109 PKR | 0.0022 LVL = | 1 PKR | 2024-02-14 |
| 1 LVL = | 462.1832 PKR | 0.0022 LVL = | 1 PKR | 2024-02-13 |
| 1 LVL = | 456.693 PKR | 0.0022 LVL = | 1 PKR | 2024-02-12 |
| 1 LVL = | 457.0963 PKR | 0.0022 LVL = | 1 PKR | 2024-02-11 |
| 1 LVL = | 457.0963 PKR | 0.0022 LVL = | 1 PKR | 2024-02-10 |
| 1 LVL = | 461.3764 PKR | 0.0022 LVL = | 1 PKR | 2024-02-09 |
| 1 LVL = | 461.1715 PKR | 0.0022 LVL = | 1 PKR | 2024-02-08 |
| 1 LVL = | 460.8441 PKR | 0.0022 LVL = | 1 PKR | 2024-02-07 |
| 1 LVL = | 458.3263 PKR | 0.0022 LVL = | 1 PKR | 2024-02-06 |
| 1 LVL = | 462.1534 PKR | 0.0022 LVL = | 1 PKR | 2024-02-05 |
| 1 LVL = | 462.3155 PKR | 0.0022 LVL = | 1 PKR | 2024-02-04 |
| 1 LVL = | 462.3155 PKR | 0.0022 LVL = | 1 PKR | 2024-02-03 |
| 1 LVL = | 457.789 PKR | 0.0022 LVL = | 1 PKR | 2024-02-02 |
| 1 LVL = | 463.5702 PKR | 0.0022 LVL = | 1 PKR | 2024-02-01 |
| 1 LVL = | 462.5238 PKR | 0.0022 LVL = | 1 PKR | 2024-01-31 |
| 1 LVL = | 455.7762 PKR | 0.0022 LVL = | 1 PKR | 2024-01-30 |
| 1 LVL = | 463.4496 PKR | 0.0022 LVL = | 1 PKR | 2024-01-29 |
| 1 LVL = | 462.575 PKR | 0.0022 LVL = | 1 PKR | 2024-01-28 |
| 1 LVL = | 462.575 PKR | 0.0022 LVL = | 1 PKR | 2024-01-27 |
| 1 LVL = | 464.4712 PKR | 0.0022 LVL = | 1 PKR | 2024-01-26 |
| 1 LVL = | 457.1344 PKR | 0.0022 LVL = | 1 PKR | 2024-01-25 |
| 1 LVL = | 462.8272 PKR | 0.0022 LVL = | 1 PKR | 2024-01-24 |
| 1 LVL = | 462.5701 PKR | 0.0022 LVL = | 1 PKR | 2024-01-23 |
| 1 LVL = | 462.1154 PKR | 0.0022 LVL = | 1 PKR | 2024-01-22 |
| 1 LVL = | 461.5418 PKR | 0.0022 LVL = | 1 PKR | 2024-01-21 |
| 1 LVL = | 463.066 PKR | 0.0022 LVL = | 1 PKR | 2024-01-20 |
| 1 LVL = | 463.0611 PKR | 0.0022 LVL = | 1 PKR | 2024-01-19 |
| 1 LVL = | 462.1419 PKR | 0.0022 LVL = | 1 PKR | 2024-01-18 |
| 1 LVL = | 463.9505 PKR | 0.0022 LVL = | 1 PKR | 2024-01-17 |
| 1 LVL = | 464.0645 PKR | 0.0022 LVL = | 1 PKR | 2024-01-16 |
| 1 LVL = | 458.5015 PKR | 0.0022 LVL = | 1 PKR | 2024-01-15 |
| 1 LVL = | 457.6898 PKR | 0.0022 LVL = | 1 PKR | 2024-01-14 |
| 1 LVL = | 457.6898 PKR | 0.0022 LVL = | 1 PKR | 2024-01-13 |
| 1 LVL = | 464.5258 PKR | 0.0022 LVL = | 1 PKR | 2024-01-12 |
| 1 LVL = | 463.4892 PKR | 0.0022 LVL = | 1 PKR | 2024-01-11 |
| 1 LVL = | 465.0614 PKR | 0.0022 LVL = | 1 PKR | 2024-01-10 |
| 1 LVL = | 463.9339 PKR | 0.0022 LVL = | 1 PKR | 2024-01-09 |
| 1 LVL = | 458.7545 PKR | 0.0022 LVL = | 1 PKR | 2024-01-08 |
| 1 LVL = | 457.7808 PKR | 0.0022 LVL = | 1 PKR | 2024-01-07 |
| 1 LVL = | 457.7808 PKR | 0.0022 LVL = | 1 PKR | 2024-01-06 |
| 1 LVL = | 465.6384 PKR | 0.0021 LVL = | 1 PKR | 2024-01-05 |
| 1 LVL = | 466.2649 PKR | 0.0021 LVL = | 1 PKR | 2024-01-04 |
| 1 LVL = | 460.7648 PKR | 0.0022 LVL = | 1 PKR | 2024-01-03 |
| 1 LVL = | 461.2095 PKR | 0.0022 LVL = | 1 PKR | 2024-01-02 |
| 1 LVL = | 461.2095 PKR | 0.0022 LVL = | 1 PKR | 2024-01-01 |
| 1 LVL = | 460.7929 PKR | 0.0022 LVL = | 1 PKR | 2023-12-31 |
| 1 LVL = | 459.9481 PKR | 0.0022 LVL = | 1 PKR | 2023-12-30 |
| 1 LVL = | 462.1468 PKR | 0.0022 LVL = | 1 PKR | 2023-12-29 |
| 1 LVL = | 463.1536 PKR | 0.0022 LVL = | 1 PKR | 2023-12-28 |
| 1 LVL = | 467.0254 PKR | 0.0021 LVL = | 1 PKR | 2023-12-27 |
| 1 LVL = | 462.0559 PKR | 0.0022 LVL = | 1 PKR | 2023-12-26 |
| 1 LVL = | 462.0559 PKR | 0.0022 LVL = | 1 PKR | 2023-12-25 |
| 1 LVL = | 461.1681 PKR | 0.0022 LVL = | 1 PKR | 2023-12-24 |
| 1 LVL = | 461.1681 PKR | 0.0022 LVL = | 1 PKR | 2023-12-23 |
| 1 LVL = | 460.9764 PKR | 0.0022 LVL = | 1 PKR | 2023-12-22 |
| 1 LVL = | 466.4137 PKR | 0.0021 LVL = | 1 PKR | 2023-12-21 |
| 1 LVL = | 460.2804 PKR | 0.0022 LVL = | 1 PKR | 2023-12-20 |
| 1 LVL = | 468.4323 PKR | 0.0021 LVL = | 1 PKR | 2023-12-19 |
| 1 LVL = | 465.4912 PKR | 0.0021 LVL = | 1 PKR | 2023-12-18 |
| 1 LVL = | 465.0647 PKR | 0.0022 LVL = | 1 PKR | 2023-12-17 |
| 1 LVL = | 465.0647 PKR | 0.0022 LVL = | 1 PKR | 2023-12-16 |
| 1 LVL = | 460.578 PKR | 0.0022 LVL = | 1 PKR | 2023-12-15 |
| 1 LVL = | 463.9984 PKR | 0.0022 LVL = | 1 PKR | 2023-12-14 |
| 1 LVL = | 469.0621 PKR | 0.0021 LVL = | 1 PKR | 2023-12-13 |
| 1 LVL = | 469.411 PKR | 0.0021 LVL = | 1 PKR | 2023-12-12 |
| 1 LVL = | 469.7681 PKR | 0.0021 LVL = | 1 PKR | 2023-12-11 |
| 1 LVL = | 469.4969 PKR | 0.0021 LVL = | 1 PKR | 2023-12-10 |
| 1 LVL = | 469.4969 PKR | 0.0021 LVL = | 1 PKR | 2023-12-09 |
| 1 LVL = | 468.7794 PKR | 0.0021 LVL = | 1 PKR | 2023-12-08 |
| 1 LVL = | 470.4988 PKR | 0.0021 LVL = | 1 PKR | 2023-12-07 |
| 1 LVL = | 471.499 PKR | 0.0021 LVL = | 1 PKR | 2023-12-06 |
| 1 LVL = | 465.8202 PKR | 0.0021 LVL = | 1 PKR | 2023-12-05 |
| 1 LVL = | 466.6501 PKR | 0.0021 LVL = | 1 PKR | 2023-12-04 |
| 1 LVL = | 465.7177 PKR | 0.0021 LVL = | 1 PKR | 2023-12-03 |
| 1 LVL = | 471.532 PKR | 0.0021 LVL = | 1 PKR | 2023-12-02 |
| 1 LVL = | 471.532 PKR | 0.0021 LVL = | 1 PKR | 2023-12-01 |
| 1 LVL = | 472.6867 PKR | 0.0021 LVL = | 1 PKR | 2023-11-30 |
| 1 LVL = | 469.654 PKR | 0.0021 LVL = | 1 PKR | 2023-11-29 |
| 1 LVL = | 472.3999 PKR | 0.0021 LVL = | 1 PKR | 2023-11-28 |
| 1 LVL = | 464.7903 PKR | 0.0022 LVL = | 1 PKR | 2023-11-27 |
| 1 LVL = | 464.658 PKR | 0.0022 LVL = | 1 PKR | 2023-11-26 |
| 1 LVL = | 471.9933 PKR | 0.0021 LVL = | 1 PKR | 2023-11-25 |
| 1 LVL = | 466.7543 PKR | 0.0021 LVL = | 1 PKR | 2023-11-24 |