Last Year History for LVL/PLN
| LVL | PLN | LVL | PLN | Date |
|---|---|---|---|---|
| 1 LVL = | 6.7987 PLN | 0.1471 LVL = | 1 PLN | 2024-11-20 |
| 1 LVL = | 6.7745 PLN | 0.1476 LVL = | 1 PLN | 2024-11-19 |
| 1 LVL = | 6.7894 PLN | 0.1473 LVL = | 1 PLN | 2024-11-18 |
| 1 LVL = | 6.7727 PLN | 0.1477 LVL = | 1 PLN | 2024-11-17 |
| 1 LVL = | 6.7727 PLN | 0.1477 LVL = | 1 PLN | 2024-11-16 |
| 1 LVL = | 6.7545 PLN | 0.148 LVL = | 1 PLN | 2024-11-15 |
| 1 LVL = | 6.8312 PLN | 0.1464 LVL = | 1 PLN | 2024-11-14 |
| 1 LVL = | 6.7715 PLN | 0.1477 LVL = | 1 PLN | 2024-11-13 |
| 1 LVL = | 6.7766 PLN | 0.1476 LVL = | 1 PLN | 2024-11-12 |
| 1 LVL = | 6.7191 PLN | 0.1488 LVL = | 1 PLN | 2024-11-11 |
| 1 LVL = | 6.6696 PLN | 0.1499 LVL = | 1 PLN | 2024-11-10 |
| 1 LVL = | 6.6696 PLN | 0.1499 LVL = | 1 PLN | 2024-11-09 |
| 1 LVL = | 6.6358 PLN | 0.1507 LVL = | 1 PLN | 2024-11-08 |
| 1 LVL = | 6.6667 PLN | 0.15 LVL = | 1 PLN | 2024-11-07 |
| 1 LVL = | 6.7169 PLN | 0.1489 LVL = | 1 PLN | 2024-11-06 |
| 1 LVL = | 6.6265 PLN | 0.1509 LVL = | 1 PLN | 2024-11-05 |
| 1 LVL = | 6.5844 PLN | 0.1519 LVL = | 1 PLN | 2024-11-04 |
| 1 LVL = | 6.6548 PLN | 0.1503 LVL = | 1 PLN | 2024-11-03 |
| 1 LVL = | 6.657 PLN | 0.1502 LVL = | 1 PLN | 2024-11-02 |
| 1 LVL = | 6.6352 PLN | 0.1507 LVL = | 1 PLN | 2024-11-01 |
| 1 LVL = | 6.6233 PLN | 0.151 LVL = | 1 PLN | 2024-10-31 |
| 1 LVL = | 6.6096 PLN | 0.1513 LVL = | 1 PLN | 2024-10-30 |
| 1 LVL = | 6.6561 PLN | 0.1502 LVL = | 1 PLN | 2024-10-29 |
| 1 LVL = | 6.6479 PLN | 0.1504 LVL = | 1 PLN | 2024-10-28 |
| 1 LVL = | 6.6398 PLN | 0.1506 LVL = | 1 PLN | 2024-10-27 |
| 1 LVL = | 6.6398 PLN | 0.1506 LVL = | 1 PLN | 2024-10-26 |
| 1 LVL = | 6.643 PLN | 0.1505 LVL = | 1 PLN | 2024-10-25 |
| 1 LVL = | 6.6477 PLN | 0.1504 LVL = | 1 PLN | 2024-10-24 |
| 1 LVL = | 6.6458 PLN | 0.1505 LVL = | 1 PLN | 2024-10-23 |
| 1 LVL = | 6.5991 PLN | 0.1515 LVL = | 1 PLN | 2024-10-22 |
| 1 LVL = | 6.5784 PLN | 0.152 LVL = | 1 PLN | 2024-10-21 |
| 1 LVL = | 6.561 PLN | 0.1524 LVL = | 1 PLN | 2024-10-20 |
| 1 LVL = | 6.5483 PLN | 0.1527 LVL = | 1 PLN | 2024-10-19 |
| 1 LVL = | 6.5677 PLN | 0.1523 LVL = | 1 PLN | 2024-10-18 |
| 1 LVL = | 6.5725 PLN | 0.1521 LVL = | 1 PLN | 2024-10-17 |
| 1 LVL = | 6.5236 PLN | 0.1533 LVL = | 1 PLN | 2024-10-16 |
| 1 LVL = | 6.505 PLN | 0.1537 LVL = | 1 PLN | 2024-10-15 |
| 1 LVL = | 6.4883 PLN | 0.1541 LVL = | 1 PLN | 2024-10-14 |
| 1 LVL = | 6.4843 PLN | 0.1542 LVL = | 1 PLN | 2024-10-13 |
| 1 LVL = | 6.4843 PLN | 0.1542 LVL = | 1 PLN | 2024-10-12 |
| 1 LVL = | 6.488 PLN | 0.1541 LVL = | 1 PLN | 2024-10-11 |
| 1 LVL = | 6.5103 PLN | 0.1536 LVL = | 1 PLN | 2024-10-10 |
| 1 LVL = | 6.4754 PLN | 0.1544 LVL = | 1 PLN | 2024-10-09 |
| 1 LVL = | 6.4891 PLN | 0.1541 LVL = | 1 PLN | 2024-10-08 |
| 1 LVL = | 6.5199 PLN | 0.1534 LVL = | 1 PLN | 2024-10-07 |
| 1 LVL = | 6.5 PLN | 0.1538 LVL = | 1 PLN | 2024-10-06 |
| 1 LVL = | 6.5 PLN | 0.1538 LVL = | 1 PLN | 2024-10-05 |
| 1 LVL = | 6.4662 PLN | 0.1546 LVL = | 1 PLN | 2024-10-04 |
| 1 LVL = | 6.4405 PLN | 0.1553 LVL = | 1 PLN | 2024-10-03 |
| 1 LVL = | 6.4183 PLN | 0.1558 LVL = | 1 PLN | 2024-10-02 |
| 1 LVL = | 6.3867 PLN | 0.1566 LVL = | 1 PLN | 2024-10-01 |
| 1 LVL = | 6.3186 PLN | 0.1583 LVL = | 1 PLN | 2024-09-30 |
| 1 LVL = | 6.3326 PLN | 0.1579 LVL = | 1 PLN | 2024-09-29 |
| 1 LVL = | 6.3326 PLN | 0.1579 LVL = | 1 PLN | 2024-09-28 |
| 1 LVL = | 6.3377 PLN | 0.1578 LVL = | 1 PLN | 2024-09-27 |
| 1 LVL = | 6.3359 PLN | 0.1578 LVL = | 1 PLN | 2024-09-26 |
| 1 LVL = | 6.3 PLN | 0.1587 LVL = | 1 PLN | 2024-09-25 |
| 1 LVL = | 6.33 PLN | 0.158 LVL = | 1 PLN | 2024-09-24 |
| 1 LVL = | 6.362 PLN | 0.1572 LVL = | 1 PLN | 2024-09-23 |
| 1 LVL = | 6.324 PLN | 0.1581 LVL = | 1 PLN | 2024-09-22 |
| 1 LVL = | 6.324 PLN | 0.1581 LVL = | 1 PLN | 2024-09-21 |
| 1 LVL = | 6.3371 PLN | 0.1578 LVL = | 1 PLN | 2024-09-20 |
| 1 LVL = | 6.3153 PLN | 0.1583 LVL = | 1 PLN | 2024-09-19 |
| 1 LVL = | 6.3417 PLN | 0.1577 LVL = | 1 PLN | 2024-09-18 |
| 1 LVL = | 6.3363 PLN | 0.1578 LVL = | 1 PLN | 2024-09-17 |
| 1 LVL = | 6.3559 PLN | 0.1573 LVL = | 1 PLN | 2024-09-16 |
| 1 LVL = | 6.3903 PLN | 0.1565 LVL = | 1 PLN | 2024-09-15 |
| 1 LVL = | 6.3907 PLN | 0.1565 LVL = | 1 PLN | 2024-09-14 |
| 1 LVL = | 6.3985 PLN | 0.1563 LVL = | 1 PLN | 2024-09-13 |
| 1 LVL = | 6.4551 PLN | 0.1549 LVL = | 1 PLN | 2024-09-12 |
| 1 LVL = | 6.4237 PLN | 0.1557 LVL = | 1 PLN | 2024-09-11 |
| 1 LVL = | 6.4159 PLN | 0.1559 LVL = | 1 PLN | 2024-09-10 |
| 1 LVL = | 6.3997 PLN | 0.1563 LVL = | 1 PLN | 2024-09-09 |
| 1 LVL = | 6.3895 PLN | 0.1565 LVL = | 1 PLN | 2024-09-08 |
| 1 LVL = | 6.3872 PLN | 0.1566 LVL = | 1 PLN | 2024-09-07 |
| 1 LVL = | 6.366 PLN | 0.1571 LVL = | 1 PLN | 2024-09-06 |
| 1 LVL = | 6.3687 PLN | 0.157 LVL = | 1 PLN | 2024-09-05 |
| 1 LVL = | 6.4038 PLN | 0.1562 LVL = | 1 PLN | 2024-09-04 |
| 1 LVL = | 6.4034 PLN | 0.1562 LVL = | 1 PLN | 2024-09-03 |
| 1 LVL = | 6.3911 PLN | 0.1565 LVL = | 1 PLN | 2024-09-02 |
| 1 LVL = | 6.4089 PLN | 0.156 LVL = | 1 PLN | 2024-09-01 |
| 1 LVL = | 6.4079 PLN | 0.1561 LVL = | 1 PLN | 2024-08-31 |
| 1 LVL = | 6.3837 PLN | 0.1566 LVL = | 1 PLN | 2024-08-30 |
| 1 LVL = | 6.3983 PLN | 0.1563 LVL = | 1 PLN | 2024-08-29 |
| 1 LVL = | 6.383 PLN | 0.1567 LVL = | 1 PLN | 2024-08-28 |
| 1 LVL = | 6.3327 PLN | 0.1579 LVL = | 1 PLN | 2024-08-27 |
| 1 LVL = | 6.3339 PLN | 0.1579 LVL = | 1 PLN | 2024-08-26 |
| 1 LVL = | 6.3061 PLN | 0.1586 LVL = | 1 PLN | 2024-08-25 |
| 1 LVL = | 6.2995 PLN | 0.1587 LVL = | 1 PLN | 2024-08-24 |
| 1 LVL = | 6.3576 PLN | 0.1573 LVL = | 1 PLN | 2024-08-23 |
| 1 LVL = | 6.3504 PLN | 0.1575 LVL = | 1 PLN | 2024-08-22 |
| 1 LVL = | 6.3736 PLN | 0.1569 LVL = | 1 PLN | 2024-08-21 |
| 1 LVL = | 6.3699 PLN | 0.157 LVL = | 1 PLN | 2024-08-20 |
| 1 LVL = | 6.3995 PLN | 0.1563 LVL = | 1 PLN | 2024-08-19 |
| 1 LVL = | 6.3931 PLN | 0.1564 LVL = | 1 PLN | 2024-08-18 |
| 1 LVL = | 6.3931 PLN | 0.1564 LVL = | 1 PLN | 2024-08-17 |
| 1 LVL = | 6.4274 PLN | 0.1556 LVL = | 1 PLN | 2024-08-16 |
| 1 LVL = | 6.4251 PLN | 0.1556 LVL = | 1 PLN | 2024-08-15 |
| 1 LVL = | 6.4387 PLN | 0.1553 LVL = | 1 PLN | 2024-08-14 |
| 1 LVL = | 6.4957 PLN | 0.1539 LVL = | 1 PLN | 2024-08-13 |
| 1 LVL = | 6.5148 PLN | 0.1535 LVL = | 1 PLN | 2024-08-12 |
| 1 LVL = | 6.5415 PLN | 0.1529 LVL = | 1 PLN | 2024-08-11 |
| 1 LVL = | 6.5445 PLN | 0.1528 LVL = | 1 PLN | 2024-08-10 |
| 1 LVL = | 6.5512 PLN | 0.1526 LVL = | 1 PLN | 2024-08-09 |
| 1 LVL = | 6.5421 PLN | 0.1529 LVL = | 1 PLN | 2024-08-08 |
| 1 LVL = | 6.5429 PLN | 0.1528 LVL = | 1 PLN | 2024-08-07 |
| 1 LVL = | 6.544 PLN | 0.1528 LVL = | 1 PLN | 2024-08-06 |
| 1 LVL = | 6.5003 PLN | 0.1538 LVL = | 1 PLN | 2024-08-05 |
| 1 LVL = | 6.4876 PLN | 0.1541 LVL = | 1 PLN | 2024-08-04 |
| 1 LVL = | 6.4988 PLN | 0.1539 LVL = | 1 PLN | 2024-08-03 |
| 1 LVL = | 6.5482 PLN | 0.1527 LVL = | 1 PLN | 2024-08-02 |
| 1 LVL = | 6.5864 PLN | 0.1518 LVL = | 1 PLN | 2024-08-01 |
| 1 LVL = | 6.5584 PLN | 0.1525 LVL = | 1 PLN | 2024-07-31 |
| 1 LVL = | 6.5412 PLN | 0.1529 LVL = | 1 PLN | 2024-07-30 |
| 1 LVL = | 6.5347 PLN | 0.153 LVL = | 1 PLN | 2024-07-29 |
| 1 LVL = | 6.5082 PLN | 0.1537 LVL = | 1 PLN | 2024-07-28 |
| 1 LVL = | 6.5081 PLN | 0.1537 LVL = | 1 PLN | 2024-07-27 |
| 1 LVL = | 6.5106 PLN | 0.1536 LVL = | 1 PLN | 2024-07-26 |
| 1 LVL = | 6.5454 PLN | 0.1528 LVL = | 1 PLN | 2024-07-25 |
| 1 LVL = | 6.5251 PLN | 0.1533 LVL = | 1 PLN | 2024-07-24 |
| 1 LVL = | 6.5096 PLN | 0.1536 LVL = | 1 PLN | 2024-07-23 |
| 1 LVL = | 6.4959 PLN | 0.1539 LVL = | 1 PLN | 2024-07-22 |
| 1 LVL = | 6.511 PLN | 0.1536 LVL = | 1 PLN | 2024-07-21 |
| 1 LVL = | 6.5119 PLN | 0.1536 LVL = | 1 PLN | 2024-07-20 |
| 1 LVL = | 6.5148 PLN | 0.1535 LVL = | 1 PLN | 2024-07-19 |
| 1 LVL = | 6.4969 PLN | 0.1539 LVL = | 1 PLN | 2024-07-18 |
| 1 LVL = | 6.4925 PLN | 0.154 LVL = | 1 PLN | 2024-07-17 |
| 1 LVL = | 6.4748 PLN | 0.1544 LVL = | 1 PLN | 2024-07-16 |
| 1 LVL = | 6.442 PLN | 0.1552 LVL = | 1 PLN | 2024-07-15 |
| 1 LVL = | 6.4481 PLN | 0.1551 LVL = | 1 PLN | 2024-07-14 |
| 1 LVL = | 6.4479 PLN | 0.1551 LVL = | 1 PLN | 2024-07-13 |
| 1 LVL = | 6.4653 PLN | 0.1547 LVL = | 1 PLN | 2024-07-12 |
| 1 LVL = | 6.4913 PLN | 0.1541 LVL = | 1 PLN | 2024-07-11 |
| 1 LVL = | 6.5067 PLN | 0.1537 LVL = | 1 PLN | 2024-07-10 |
| 1 LVL = | 6.5046 PLN | 0.1537 LVL = | 1 PLN | 2024-07-09 |
| 1 LVL = | 6.523 PLN | 0.1533 LVL = | 1 PLN | 2024-07-08 |
| 1 LVL = | 6.5305 PLN | 0.1531 LVL = | 1 PLN | 2024-07-07 |
| 1 LVL = | 6.5344 PLN | 0.153 LVL = | 1 PLN | 2024-07-06 |
| 1 LVL = | 6.5366 PLN | 0.153 LVL = | 1 PLN | 2024-07-05 |
| 1 LVL = | 6.579 PLN | 0.152 LVL = | 1 PLN | 2024-07-04 |
| 1 LVL = | 6.6163 PLN | 0.1511 LVL = | 1 PLN | 2024-07-03 |
| 1 LVL = | 6.6817 PLN | 0.1497 LVL = | 1 PLN | 2024-07-02 |
| 1 LVL = | 6.6079 PLN | 0.1513 LVL = | 1 PLN | 2024-07-01 |
| 1 LVL = | 6.6523 PLN | 0.1503 LVL = | 1 PLN | 2024-06-30 |
| 1 LVL = | 6.6539 PLN | 0.1503 LVL = | 1 PLN | 2024-06-29 |
| 1 LVL = | 6.6549 PLN | 0.1503 LVL = | 1 PLN | 2024-06-28 |
| 1 LVL = | 6.6607 PLN | 0.1501 LVL = | 1 PLN | 2024-06-27 |
| 1 LVL = | 6.6543 PLN | 0.1503 LVL = | 1 PLN | 2024-06-26 |
| 1 LVL = | 6.6217 PLN | 0.151 LVL = | 1 PLN | 2024-06-25 |
| 1 LVL = | 6.6563 PLN | 0.1502 LVL = | 1 PLN | 2024-06-24 |
| 1 LVL = | 6.6857 PLN | 0.1496 LVL = | 1 PLN | 2024-06-23 |
| 1 LVL = | 6.6867 PLN | 0.1496 LVL = | 1 PLN | 2024-06-22 |
| 1 LVL = | 6.6972 PLN | 0.1493 LVL = | 1 PLN | 2024-06-21 |
| 1 LVL = | 6.6679 PLN | 0.15 LVL = | 1 PLN | 2024-06-20 |
| 1 LVL = | 6.679 PLN | 0.1497 LVL = | 1 PLN | 2024-06-19 |
| 1 LVL = | 6.7107 PLN | 0.149 LVL = | 1 PLN | 2024-06-18 |
| 1 LVL = | 6.7363 PLN | 0.1485 LVL = | 1 PLN | 2024-06-17 |
| 1 LVL = | 6.7643 PLN | 0.1478 LVL = | 1 PLN | 2024-06-16 |
| 1 LVL = | 6.7393 PLN | 0.1484 LVL = | 1 PLN | 2024-06-15 |
| 1 LVL = | 6.7581 PLN | 0.148 LVL = | 1 PLN | 2024-06-14 |
| 1 LVL = | 6.6466 PLN | 0.1505 LVL = | 1 PLN | 2024-06-13 |
| 1 LVL = | 6.6648 PLN | 0.15 LVL = | 1 PLN | 2024-06-12 |
| 1 LVL = | 6.6715 PLN | 0.1499 LVL = | 1 PLN | 2024-06-11 |
| 1 LVL = | 6.6523 PLN | 0.1503 LVL = | 1 PLN | 2024-06-10 |
| 1 LVL = | 6.6164 PLN | 0.1511 LVL = | 1 PLN | 2024-06-09 |
| 1 LVL = | 6.6164 PLN | 0.1511 LVL = | 1 PLN | 2024-06-08 |
| 1 LVL = | 6.514 PLN | 0.1535 LVL = | 1 PLN | 2024-06-07 |
| 1 LVL = | 6.5365 PLN | 0.153 LVL = | 1 PLN | 2024-06-06 |
| 1 LVL = | 6.552 PLN | 0.1526 LVL = | 1 PLN | 2024-06-05 |
| 1 LVL = | 6.5252 PLN | 0.1533 LVL = | 1 PLN | 2024-06-04 |
| 1 LVL = | 6.5365 PLN | 0.153 LVL = | 1 PLN | 2024-06-03 |
| 1 LVL = | 6.512 PLN | 0.1536 LVL = | 1 PLN | 2024-06-02 |
| 1 LVL = | 6.512 PLN | 0.1536 LVL = | 1 PLN | 2024-06-01 |
| 1 LVL = | 6.4983 PLN | 0.1539 LVL = | 1 PLN | 2024-05-31 |
| 1 LVL = | 6.5551 PLN | 0.1526 LVL = | 1 PLN | 2024-05-30 |
| 1 LVL = | 6.4831 PLN | 0.1542 LVL = | 1 PLN | 2024-05-29 |
| 1 LVL = | 6.4633 PLN | 0.1547 LVL = | 1 PLN | 2024-05-28 |
| 1 LVL = | 6.4695 PLN | 0.1546 LVL = | 1 PLN | 2024-05-27 |
| 1 LVL = | 6.4944 PLN | 0.154 LVL = | 1 PLN | 2024-05-26 |
| 1 LVL = | 6.5032 PLN | 0.1538 LVL = | 1 PLN | 2024-05-25 |
| 1 LVL = | 6.5068 PLN | 0.1537 LVL = | 1 PLN | 2024-05-24 |
| 1 LVL = | 6.5042 PLN | 0.1537 LVL = | 1 PLN | 2024-05-23 |
| 1 LVL = | 6.4951 PLN | 0.154 LVL = | 1 PLN | 2024-05-22 |
| 1 LVL = | 6.4707 PLN | 0.1545 LVL = | 1 PLN | 2024-05-21 |
| 1 LVL = | 6.4774 PLN | 0.1544 LVL = | 1 PLN | 2024-05-20 |
| 1 LVL = | 6.4774 PLN | 0.1544 LVL = | 1 PLN | 2024-05-19 |
| 1 LVL = | 6.4814 PLN | 0.1543 LVL = | 1 PLN | 2024-05-18 |
| 1 LVL = | 6.5035 PLN | 0.1538 LVL = | 1 PLN | 2024-05-17 |
| 1 LVL = | 6.4788 PLN | 0.1543 LVL = | 1 PLN | 2024-05-16 |
| 1 LVL = | 6.5149 PLN | 0.1535 LVL = | 1 PLN | 2024-05-15 |
| 1 LVL = | 6.5439 PLN | 0.1528 LVL = | 1 PLN | 2024-05-14 |
| 1 LVL = | 6.5723 PLN | 0.1522 LVL = | 1 PLN | 2024-05-13 |
| 1 LVL = | 6.6054 PLN | 0.1514 LVL = | 1 PLN | 2024-05-12 |
| 1 LVL = | 6.6052 PLN | 0.1514 LVL = | 1 PLN | 2024-05-11 |
| 1 LVL = | 6.5954 PLN | 0.1516 LVL = | 1 PLN | 2024-05-10 |
| 1 LVL = | 6.6187 PLN | 0.1511 LVL = | 1 PLN | 2024-05-09 |
| 1 LVL = | 6.635 PLN | 0.1507 LVL = | 1 PLN | 2024-05-08 |
| 1 LVL = | 6.6257 PLN | 0.1509 LVL = | 1 PLN | 2024-05-07 |
| 1 LVL = | 6.6377 PLN | 0.1507 LVL = | 1 PLN | 2024-05-06 |
| 1 LVL = | 6.6462 PLN | 0.1505 LVL = | 1 PLN | 2024-05-05 |
| 1 LVL = | 6.6462 PLN | 0.1505 LVL = | 1 PLN | 2024-05-04 |
| 1 LVL = | 6.6574 PLN | 0.1502 LVL = | 1 PLN | 2024-05-03 |
| 1 LVL = | 6.6903 PLN | 0.1495 LVL = | 1 PLN | 2024-05-02 |
| 1 LVL = | 6.7273 PLN | 0.1486 LVL = | 1 PLN | 2024-05-01 |
| 1 LVL = | 6.6636 PLN | 0.1501 LVL = | 1 PLN | 2024-04-30 |
| 1 LVL = | 6.6695 PLN | 0.1499 LVL = | 1 PLN | 2024-04-29 |
| 1 LVL = | 6.6628 PLN | 0.1501 LVL = | 1 PLN | 2024-04-28 |
| 1 LVL = | 6.67 PLN | 0.1499 LVL = | 1 PLN | 2024-04-27 |
| 1 LVL = | 6.6615 PLN | 0.1501 LVL = | 1 PLN | 2024-04-26 |
| 1 LVL = | 6.6531 PLN | 0.1503 LVL = | 1 PLN | 2024-04-25 |
| 1 LVL = | 6.6874 PLN | 0.1495 LVL = | 1 PLN | 2024-04-24 |
| 1 LVL = | 6.7043 PLN | 0.1492 LVL = | 1 PLN | 2024-04-23 |
| 1 LVL = | 6.7069 PLN | 0.1491 LVL = | 1 PLN | 2024-04-22 |
| 1 LVL = | 6.6871 PLN | 0.1495 LVL = | 1 PLN | 2024-04-21 |
| 1 LVL = | 6.7077 PLN | 0.1491 LVL = | 1 PLN | 2024-04-20 |
| 1 LVL = | 6.7085 PLN | 0.1491 LVL = | 1 PLN | 2024-04-19 |
| 1 LVL = | 6.7103 PLN | 0.149 LVL = | 1 PLN | 2024-04-18 |
| 1 LVL = | 6.7436 PLN | 0.1483 LVL = | 1 PLN | 2024-04-17 |
| 1 LVL = | 6.7445 PLN | 0.1483 LVL = | 1 PLN | 2024-04-16 |
| 1 LVL = | 6.653 PLN | 0.1503 LVL = | 1 PLN | 2024-04-15 |
| 1 LVL = | 6.6623 PLN | 0.1501 LVL = | 1 PLN | 2024-04-14 |
| 1 LVL = | 6.6624 PLN | 0.1501 LVL = | 1 PLN | 2024-04-13 |
| 1 LVL = | 6.6043 PLN | 0.1514 LVL = | 1 PLN | 2024-04-12 |
| 1 LVL = | 6.5649 PLN | 0.1523 LVL = | 1 PLN | 2024-04-11 |
| 1 LVL = | 6.4849 PLN | 0.1542 LVL = | 1 PLN | 2024-04-10 |
| 1 LVL = | 6.4774 PLN | 0.1544 LVL = | 1 PLN | 2024-04-09 |
| 1 LVL = | 6.534 PLN | 0.153 LVL = | 1 PLN | 2024-04-08 |
| 1 LVL = | 6.5291 PLN | 0.1532 LVL = | 1 PLN | 2024-04-07 |
| 1 LVL = | 6.5291 PLN | 0.1532 LVL = | 1 PLN | 2024-04-06 |
| 1 LVL = | 6.5398 PLN | 0.1529 LVL = | 1 PLN | 2024-04-05 |
| 1 LVL = | 6.5396 PLN | 0.1529 LVL = | 1 PLN | 2024-04-04 |
| 1 LVL = | 6.5922 PLN | 0.1517 LVL = | 1 PLN | 2024-04-03 |
| 1 LVL = | 6.6062 PLN | 0.1514 LVL = | 1 PLN | 2024-04-02 |
| 1 LVL = | 6.5776 PLN | 0.152 LVL = | 1 PLN | 2024-04-01 |
| 1 LVL = | 6.5762 PLN | 0.1521 LVL = | 1 PLN | 2024-03-31 |
| 1 LVL = | 6.5762 PLN | 0.1521 LVL = | 1 PLN | 2024-03-30 |
| 1 LVL = | 6.5973 PLN | 0.1516 LVL = | 1 PLN | 2024-03-29 |
| 1 LVL = | 6.6258 PLN | 0.1509 LVL = | 1 PLN | 2024-03-28 |
| 1 LVL = | 6.5862 PLN | 0.1518 LVL = | 1 PLN | 2024-03-27 |
| 1 LVL = | 6.5643 PLN | 0.1523 LVL = | 1 PLN | 2024-03-26 |
| 1 LVL = | 6.5846 PLN | 0.1519 LVL = | 1 PLN | 2024-03-25 |
| 1 LVL = | 6.6093 PLN | 0.1513 LVL = | 1 PLN | 2024-03-24 |
| 1 LVL = | 6.6093 PLN | 0.1513 LVL = | 1 PLN | 2024-03-23 |
| 1 LVL = | 6.6008 PLN | 0.1515 LVL = | 1 PLN | 2024-03-22 |
| 1 LVL = | 6.5187 PLN | 0.1534 LVL = | 1 PLN | 2024-03-21 |
| 1 LVL = | 6.5952 PLN | 0.1516 LVL = | 1 PLN | 2024-03-20 |
| 1 LVL = | 6.5905 PLN | 0.1517 LVL = | 1 PLN | 2024-03-19 |
| 1 LVL = | 6.5376 PLN | 0.153 LVL = | 1 PLN | 2024-03-18 |
| 1 LVL = | 6.5315 PLN | 0.1531 LVL = | 1 PLN | 2024-03-17 |
| 1 LVL = | 6.5351 PLN | 0.153 LVL = | 1 PLN | 2024-03-16 |
| 1 LVL = | 6.5133 PLN | 0.1535 LVL = | 1 PLN | 2024-03-15 |
| 1 LVL = | 6.4773 PLN | 0.1544 LVL = | 1 PLN | 2024-03-14 |
| 1 LVL = | 6.4932 PLN | 0.154 LVL = | 1 PLN | 2024-03-13 |
| 1 LVL = | 6.4742 PLN | 0.1545 LVL = | 1 PLN | 2024-03-12 |
| 1 LVL = | 6.491 PLN | 0.1541 LVL = | 1 PLN | 2024-03-11 |
| 1 LVL = | 6.4994 PLN | 0.1539 LVL = | 1 PLN | 2024-03-10 |
| 1 LVL = | 6.4994 PLN | 0.1539 LVL = | 1 PLN | 2024-03-09 |
| 1 LVL = | 6.5123 PLN | 0.1536 LVL = | 1 PLN | 2024-03-08 |
| 1 LVL = | 6.5321 PLN | 0.1531 LVL = | 1 PLN | 2024-03-07 |
| 1 LVL = | 6.5436 PLN | 0.1528 LVL = | 1 PLN | 2024-03-06 |
| 1 LVL = | 6.5906 PLN | 0.1517 LVL = | 1 PLN | 2024-03-05 |
| 1 LVL = | 6.5795 PLN | 0.152 LVL = | 1 PLN | 2024-03-04 |
| 1 LVL = | 6.5855 PLN | 0.1518 LVL = | 1 PLN | 2024-03-03 |
| 1 LVL = | 6.5855 PLN | 0.1518 LVL = | 1 PLN | 2024-03-02 |
| 1 LVL = | 6.6059 PLN | 0.1514 LVL = | 1 PLN | 2024-03-01 |
| 1 LVL = | 6.5906 PLN | 0.1517 LVL = | 1 PLN | 2024-02-29 |
| 1 LVL = | 6.5835 PLN | 0.1519 LVL = | 1 PLN | 2024-02-28 |
| 1 LVL = | 6.5686 PLN | 0.1522 LVL = | 1 PLN | 2024-02-27 |
| 1 LVL = | 6.57 PLN | 0.1522 LVL = | 1 PLN | 2024-02-26 |
| 1 LVL = | 6.5785 PLN | 0.152 LVL = | 1 PLN | 2024-02-25 |
| 1 LVL = | 6.5785 PLN | 0.152 LVL = | 1 PLN | 2024-02-24 |
| 1 LVL = | 6.6128 PLN | 0.1512 LVL = | 1 PLN | 2024-02-23 |
| 1 LVL = | 6.568 PLN | 0.1523 LVL = | 1 PLN | 2024-02-22 |
| 1 LVL = | 6.6051 PLN | 0.1514 LVL = | 1 PLN | 2024-02-21 |
| 1 LVL = | 6.6215 PLN | 0.151 LVL = | 1 PLN | 2024-02-20 |
| 1 LVL = | 6.6502 PLN | 0.1504 LVL = | 1 PLN | 2024-02-19 |
| 1 LVL = | 6.6574 PLN | 0.1502 LVL = | 1 PLN | 2024-02-18 |
| 1 LVL = | 6.657 PLN | 0.1502 LVL = | 1 PLN | 2024-02-17 |
| 1 LVL = | 6.6619 PLN | 0.1501 LVL = | 1 PLN | 2024-02-16 |
| 1 LVL = | 6.6927 PLN | 0.1494 LVL = | 1 PLN | 2024-02-15 |
| 1 LVL = | 6.6987 PLN | 0.1493 LVL = | 1 PLN | 2024-02-14 |
| 1 LVL = | 6.6293 PLN | 0.1508 LVL = | 1 PLN | 2024-02-13 |
| 1 LVL = | 6.6345 PLN | 0.1507 LVL = | 1 PLN | 2024-02-12 |
| 1 LVL = | 6.6309 PLN | 0.1508 LVL = | 1 PLN | 2024-02-11 |
| 1 LVL = | 6.6317 PLN | 0.1508 LVL = | 1 PLN | 2024-02-10 |
| 1 LVL = | 6.6343 PLN | 0.1507 LVL = | 1 PLN | 2024-02-09 |
| 1 LVL = | 6.6675 PLN | 0.15 LVL = | 1 PLN | 2024-02-08 |
| 1 LVL = | 6.6871 PLN | 0.1495 LVL = | 1 PLN | 2024-02-07 |
| 1 LVL = | 6.6897 PLN | 0.1495 LVL = | 1 PLN | 2024-02-06 |
| 1 LVL = | 6.6566 PLN | 0.1502 LVL = | 1 PLN | 2024-02-05 |
| 1 LVL = | 6.6118 PLN | 0.1512 LVL = | 1 PLN | 2024-02-04 |
| 1 LVL = | 6.6118 PLN | 0.1512 LVL = | 1 PLN | 2024-02-03 |
| 1 LVL = | 6.5584 PLN | 0.1525 LVL = | 1 PLN | 2024-02-02 |
| 1 LVL = | 6.6444 PLN | 0.1505 LVL = | 1 PLN | 2024-02-01 |
| 1 LVL = | 6.6229 PLN | 0.151 LVL = | 1 PLN | 2024-01-31 |
| 1 LVL = | 6.6602 PLN | 0.1501 LVL = | 1 PLN | 2024-01-30 |
| 1 LVL = | 6.6756 PLN | 0.1498 LVL = | 1 PLN | 2024-01-29 |
| 1 LVL = | 6.6515 PLN | 0.1503 LVL = | 1 PLN | 2024-01-28 |
| 1 LVL = | 6.6515 PLN | 0.1503 LVL = | 1 PLN | 2024-01-27 |
| 1 LVL = | 6.6569 PLN | 0.1502 LVL = | 1 PLN | 2024-01-26 |
| 1 LVL = | 6.641 PLN | 0.1506 LVL = | 1 PLN | 2024-01-25 |
| 1 LVL = | 6.6485 PLN | 0.1504 LVL = | 1 PLN | 2024-01-24 |
| 1 LVL = | 6.6623 PLN | 0.1501 LVL = | 1 PLN | 2024-01-23 |
| 1 LVL = | 6.6153 PLN | 0.1512 LVL = | 1 PLN | 2024-01-22 |
| 1 LVL = | 6.6072 PLN | 0.1514 LVL = | 1 PLN | 2024-01-21 |
| 1 LVL = | 6.6072 PLN | 0.1514 LVL = | 1 PLN | 2024-01-20 |
| 1 LVL = | 6.6564 PLN | 0.1502 LVL = | 1 PLN | 2024-01-19 |
| 1 LVL = | 6.6794 PLN | 0.1497 LVL = | 1 PLN | 2024-01-18 |
| 1 LVL = | 6.6752 PLN | 0.1498 LVL = | 1 PLN | 2024-01-17 |
| 1 LVL = | 6.5948 PLN | 0.1516 LVL = | 1 PLN | 2024-01-16 |
| 1 LVL = | 6.5758 PLN | 0.1521 LVL = | 1 PLN | 2024-01-15 |
| 1 LVL = | 6.5793 PLN | 0.152 LVL = | 1 PLN | 2024-01-14 |
| 1 LVL = | 6.5794 PLN | 0.152 LVL = | 1 PLN | 2024-01-13 |
| 1 LVL = | 6.5536 PLN | 0.1526 LVL = | 1 PLN | 2024-01-12 |
| 1 LVL = | 6.534 PLN | 0.153 LVL = | 1 PLN | 2024-01-11 |
| 1 LVL = | 6.5777 PLN | 0.152 LVL = | 1 PLN | 2024-01-10 |
| 1 LVL = | 6.5453 PLN | 0.1528 LVL = | 1 PLN | 2024-01-09 |
| 1 LVL = | 6.5706 PLN | 0.1522 LVL = | 1 PLN | 2024-01-08 |
| 1 LVL = | 6.5751 PLN | 0.1521 LVL = | 1 PLN | 2024-01-07 |
| 1 LVL = | 6.5754 PLN | 0.1521 LVL = | 1 PLN | 2024-01-06 |
| 1 LVL = | 6.5674 PLN | 0.1523 LVL = | 1 PLN | 2024-01-05 |
| 1 LVL = | 6.5895 PLN | 0.1518 LVL = | 1 PLN | 2024-01-04 |
| 1 LVL = | 6.6038 PLN | 0.1514 LVL = | 1 PLN | 2024-01-03 |
| 1 LVL = | 8.4449 PLN | 0.1184 LVL = | 1 PLN | 2024-01-02 |
| 1 LVL = | 6.4971 PLN | 0.1539 LVL = | 1 PLN | 2024-01-01 |
| 1 LVL = | 6.5083 PLN | 0.1536 LVL = | 1 PLN | 2023-12-31 |
| 1 LVL = | 6.5086 PLN | 0.1536 LVL = | 1 PLN | 2023-12-30 |
| 1 LVL = | 6.48 PLN | 0.1543 LVL = | 1 PLN | 2023-12-29 |
| 1 LVL = | 6.431 PLN | 0.1555 LVL = | 1 PLN | 2023-12-28 |
| 1 LVL = | 6.4789 PLN | 0.1543 LVL = | 1 PLN | 2023-12-27 |
| 1 LVL = | 6.5193 PLN | 0.1534 LVL = | 1 PLN | 2023-12-26 |
| 1 LVL = | 6.4979 PLN | 0.1539 LVL = | 1 PLN | 2023-12-25 |
| 1 LVL = | 6.5062 PLN | 0.1537 LVL = | 1 PLN | 2023-12-24 |
| 1 LVL = | 6.5056 PLN | 0.1537 LVL = | 1 PLN | 2023-12-23 |
| 1 LVL = | 6.4963 PLN | 0.1539 LVL = | 1 PLN | 2023-12-22 |
| 1 LVL = | 6.5645 PLN | 0.1523 LVL = | 1 PLN | 2023-12-21 |
| 1 LVL = | 6.5117 PLN | 0.1536 LVL = | 1 PLN | 2023-12-20 |
| 1 LVL = | 6.5475 PLN | 0.1527 LVL = | 1 PLN | 2023-12-19 |
| 1 LVL = | 6.5563 PLN | 0.1525 LVL = | 1 PLN | 2023-12-18 |
| 1 LVL = | 6.5396 PLN | 0.1529 LVL = | 1 PLN | 2023-12-17 |
| 1 LVL = | 6.5738 PLN | 0.1521 LVL = | 1 PLN | 2023-12-16 |
| 1 LVL = | 6.4771 PLN | 0.1544 LVL = | 1 PLN | 2023-12-15 |
| 1 LVL = | 6.5366 PLN | 0.153 LVL = | 1 PLN | 2023-12-14 |
| 1 LVL = | 6.6312 PLN | 0.1508 LVL = | 1 PLN | 2023-12-13 |
| 1 LVL = | 6.6585 PLN | 0.1502 LVL = | 1 PLN | 2023-12-12 |
| 1 LVL = | 6.652 PLN | 0.1503 LVL = | 1 PLN | 2023-12-11 |
| 1 LVL = | 6.658 PLN | 0.1502 LVL = | 1 PLN | 2023-12-10 |
| 1 LVL = | 6.6605 PLN | 0.1501 LVL = | 1 PLN | 2023-12-09 |
| 1 LVL = | 6.6381 PLN | 0.1506 LVL = | 1 PLN | 2023-12-08 |
| 1 LVL = | 6.6487 PLN | 0.1504 LVL = | 1 PLN | 2023-12-07 |
| 1 LVL = | 6.6202 PLN | 0.1511 LVL = | 1 PLN | 2023-12-06 |
| 1 LVL = | 6.6057 PLN | 0.1514 LVL = | 1 PLN | 2023-12-05 |
| 1 LVL = | 6.5837 PLN | 0.1519 LVL = | 1 PLN | 2023-12-04 |
| 1 LVL = | 6.5697 PLN | 0.1522 LVL = | 1 PLN | 2023-12-03 |
| 1 LVL = | 6.5674 PLN | 0.1523 LVL = | 1 PLN | 2023-12-02 |
| 1 LVL = | 6.6134 PLN | 0.1512 LVL = | 1 PLN | 2023-12-01 |
| 1 LVL = | 6.5461 PLN | 0.1528 LVL = | 1 PLN | 2023-11-30 |
| 1 LVL = | 6.4978 PLN | 0.1539 LVL = | 1 PLN | 2023-11-29 |
| 1 LVL = | 6.5611 PLN | 0.1524 LVL = | 1 PLN | 2023-11-28 |
| 1 LVL = | 6.5947 PLN | 0.1516 LVL = | 1 PLN | 2023-11-27 |
| 1 LVL = | 6.6038 PLN | 0.1514 LVL = | 1 PLN | 2023-11-26 |
| 1 LVL = | 6.6022 PLN | 0.1515 LVL = | 1 PLN | 2023-11-25 |
| 1 LVL = | 6.6222 PLN | 0.151 LVL = | 1 PLN | 2023-11-24 |
| 1 LVL = | 6.6318 PLN | 0.1508 LVL = | 1 PLN | 2023-11-23 |
| 1 LVL = | 6.6284 PLN | 0.1509 LVL = | 1 PLN | 2023-11-22 |