Last Year History for LVL/RON
| LVL | RON | LVL | RON | Date |
|---|---|---|---|---|
| 1 LVL = | 7.8254 RON | 0.1278 LVL = | 1 RON | 2024-12-03 |
| 1 LVL = | 7.8199 RON | 0.1279 LVL = | 1 RON | 2024-12-02 |
| 1 LVL = | 7.7771 RON | 0.1286 LVL = | 1 RON | 2024-12-01 |
| 1 LVL = | 7.7771 RON | 0.1286 LVL = | 1 RON | 2024-11-30 |
| 1 LVL = | 7.7877 RON | 0.1284 LVL = | 1 RON | 2024-11-29 |
| 1 LVL = | 7.7991 RON | 0.1282 LVL = | 1 RON | 2024-11-28 |
| 1 LVL = | 7.8148 RON | 0.128 LVL = | 1 RON | 2024-11-27 |
| 1 LVL = | 7.8227 RON | 0.1278 LVL = | 1 RON | 2024-11-26 |
| 1 LVL = | 7.8456 RON | 0.1275 LVL = | 1 RON | 2024-11-25 |
| 1 LVL = | 7.8993 RON | 0.1266 LVL = | 1 RON | 2024-11-24 |
| 1 LVL = | 7.8993 RON | 0.1266 LVL = | 1 RON | 2024-11-23 |
| 1 LVL = | 7.8862 RON | 0.1268 LVL = | 1 RON | 2024-11-22 |
| 1 LVL = | 7.8195 RON | 0.1279 LVL = | 1 RON | 2024-11-21 |
| 1 LVL = | 7.7988 RON | 0.1282 LVL = | 1 RON | 2024-11-20 |
| 1 LVL = | 7.7908 RON | 0.1284 LVL = | 1 RON | 2024-11-19 |
| 1 LVL = | 7.7986 RON | 0.1282 LVL = | 1 RON | 2024-11-18 |
| 1 LVL = | 7.8117 RON | 0.128 LVL = | 1 RON | 2024-11-17 |
| 1 LVL = | 7.8117 RON | 0.128 LVL = | 1 RON | 2024-11-16 |
| 1 LVL = | 7.7798 RON | 0.1285 LVL = | 1 RON | 2024-11-15 |
| 1 LVL = | 7.8259 RON | 0.1278 LVL = | 1 RON | 2024-11-14 |
| 1 LVL = | 7.7505 RON | 0.129 LVL = | 1 RON | 2024-11-13 |
| 1 LVL = | 7.7465 RON | 0.1291 LVL = | 1 RON | 2024-11-12 |
| 1 LVL = | 7.7037 RON | 0.1298 LVL = | 1 RON | 2024-11-11 |
| 1 LVL = | 7.6736 RON | 0.1303 LVL = | 1 RON | 2024-11-10 |
| 1 LVL = | 7.6736 RON | 0.1303 LVL = | 1 RON | 2024-11-09 |
| 1 LVL = | 7.631 RON | 0.131 LVL = | 1 RON | 2024-11-08 |
| 1 LVL = | 7.6475 RON | 0.1308 LVL = | 1 RON | 2024-11-07 |
| 1 LVL = | 7.654 RON | 0.1307 LVL = | 1 RON | 2024-11-06 |
| 1 LVL = | 7.5496 RON | 0.1325 LVL = | 1 RON | 2024-11-05 |
| 1 LVL = | 7.5441 RON | 0.1326 LVL = | 1 RON | 2024-11-04 |
| 1 LVL = | 7.5888 RON | 0.1318 LVL = | 1 RON | 2024-11-03 |
| 1 LVL = | 7.5888 RON | 0.1318 LVL = | 1 RON | 2024-11-02 |
| 1 LVL = | 7.5743 RON | 0.132 LVL = | 1 RON | 2024-11-01 |
| 1 LVL = | 7.5686 RON | 0.1321 LVL = | 1 RON | 2024-10-31 |
| 1 LVL = | 7.5867 RON | 0.1318 LVL = | 1 RON | 2024-10-30 |
| 1 LVL = | 7.6019 RON | 0.1315 LVL = | 1 RON | 2024-10-29 |
| 1 LVL = | 7.6034 RON | 0.1315 LVL = | 1 RON | 2024-10-28 |
| 1 LVL = | 7.6169 RON | 0.1313 LVL = | 1 RON | 2024-10-27 |
| 1 LVL = | 7.6169 RON | 0.1313 LVL = | 1 RON | 2024-10-26 |
| 1 LVL = | 7.5968 RON | 0.1316 LVL = | 1 RON | 2024-10-25 |
| 1 LVL = | 7.6151 RON | 0.1313 LVL = | 1 RON | 2024-10-24 |
| 1 LVL = | 7.6258 RON | 0.1311 LVL = | 1 RON | 2024-10-23 |
| 1 LVL = | 7.6013 RON | 0.1316 LVL = | 1 RON | 2024-10-22 |
| 1 LVL = | 7.5786 RON | 0.132 LVL = | 1 RON | 2024-10-21 |
| 1 LVL = | 7.5651 RON | 0.1322 LVL = | 1 RON | 2024-10-20 |
| 1 LVL = | 7.5651 RON | 0.1322 LVL = | 1 RON | 2024-10-19 |
| 1 LVL = | 7.5809 RON | 0.1319 LVL = | 1 RON | 2024-10-18 |
| 1 LVL = | 7.5716 RON | 0.1321 LVL = | 1 RON | 2024-10-17 |
| 1 LVL = | 7.5505 RON | 0.1324 LVL = | 1 RON | 2024-10-16 |
| 1 LVL = | 7.5381 RON | 0.1327 LVL = | 1 RON | 2024-10-15 |
| 1 LVL = | 7.5252 RON | 0.1329 LVL = | 1 RON | 2024-10-14 |
| 1 LVL = | 7.5195 RON | 0.133 LVL = | 1 RON | 2024-10-13 |
| 1 LVL = | 7.5195 RON | 0.133 LVL = | 1 RON | 2024-10-12 |
| 1 LVL = | 7.5191 RON | 0.133 LVL = | 1 RON | 2024-10-11 |
| 1 LVL = | 7.5227 RON | 0.1329 LVL = | 1 RON | 2024-10-10 |
| 1 LVL = | 7.5025 RON | 0.1333 LVL = | 1 RON | 2024-10-09 |
| 1 LVL = | 7.4888 RON | 0.1335 LVL = | 1 RON | 2024-10-08 |
| 1 LVL = | 7.508 RON | 0.1332 LVL = | 1 RON | 2024-10-07 |
| 1 LVL = | 7.5014 RON | 0.1333 LVL = | 1 RON | 2024-10-06 |
| 1 LVL = | 7.5014 RON | 0.1333 LVL = | 1 RON | 2024-10-05 |
| 1 LVL = | 7.4614 RON | 0.134 LVL = | 1 RON | 2024-10-04 |
| 1 LVL = | 7.4544 RON | 0.1341 LVL = | 1 RON | 2024-10-03 |
| 1 LVL = | 7.4314 RON | 0.1346 LVL = | 1 RON | 2024-10-02 |
| 1 LVL = | 7.4141 RON | 0.1349 LVL = | 1 RON | 2024-10-01 |
| 1 LVL = | 7.3519 RON | 0.136 LVL = | 1 RON | 2024-09-30 |
| 1 LVL = | 7.3704 RON | 0.1357 LVL = | 1 RON | 2024-09-29 |
| 1 LVL = | 7.3704 RON | 0.1357 LVL = | 1 RON | 2024-09-28 |
| 1 LVL = | 7.3724 RON | 0.1356 LVL = | 1 RON | 2024-09-27 |
| 1 LVL = | 7.3823 RON | 0.1355 LVL = | 1 RON | 2024-09-26 |
| 1 LVL = | 7.3559 RON | 0.1359 LVL = | 1 RON | 2024-09-25 |
| 1 LVL = | 7.3873 RON | 0.1354 LVL = | 1 RON | 2024-09-24 |
| 1 LVL = | 7.4035 RON | 0.1351 LVL = | 1 RON | 2024-09-23 |
| 1 LVL = | 7.3565 RON | 0.1359 LVL = | 1 RON | 2024-09-22 |
| 1 LVL = | 7.3565 RON | 0.1359 LVL = | 1 RON | 2024-09-21 |
| 1 LVL = | 7.3686 RON | 0.1357 LVL = | 1 RON | 2024-09-20 |
| 1 LVL = | 7.3574 RON | 0.1359 LVL = | 1 RON | 2024-09-19 |
| 1 LVL = | 7.3844 RON | 0.1354 LVL = | 1 RON | 2024-09-18 |
| 1 LVL = | 7.3828 RON | 0.1354 LVL = | 1 RON | 2024-09-17 |
| 1 LVL = | 7.3949 RON | 0.1352 LVL = | 1 RON | 2024-09-16 |
| 1 LVL = | 7.4265 RON | 0.1347 LVL = | 1 RON | 2024-09-15 |
| 1 LVL = | 7.4265 RON | 0.1347 LVL = | 1 RON | 2024-09-14 |
| 1 LVL = | 7.4134 RON | 0.1349 LVL = | 1 RON | 2024-09-13 |
| 1 LVL = | 7.4659 RON | 0.1339 LVL = | 1 RON | 2024-09-12 |
| 1 LVL = | 7.4466 RON | 0.1343 LVL = | 1 RON | 2024-09-11 |
| 1 LVL = | 7.4503 RON | 0.1342 LVL = | 1 RON | 2024-09-10 |
| 1 LVL = | 7.4371 RON | 0.1345 LVL = | 1 RON | 2024-09-09 |
| 1 LVL = | 7.4142 RON | 0.1349 LVL = | 1 RON | 2024-09-08 |
| 1 LVL = | 7.4142 RON | 0.1349 LVL = | 1 RON | 2024-09-07 |
| 1 LVL = | 7.3982 RON | 0.1352 LVL = | 1 RON | 2024-09-06 |
| 1 LVL = | 7.4066 RON | 0.135 LVL = | 1 RON | 2024-09-05 |
| 1 LVL = | 7.4374 RON | 0.1345 LVL = | 1 RON | 2024-09-04 |
| 1 LVL = | 7.448 RON | 0.1343 LVL = | 1 RON | 2024-09-03 |
| 1 LVL = | 7.4314 RON | 0.1346 LVL = | 1 RON | 2024-09-02 |
| 1 LVL = | 7.4455 RON | 0.1343 LVL = | 1 RON | 2024-09-01 |
| 1 LVL = | 7.4465 RON | 0.1343 LVL = | 1 RON | 2024-08-31 |
| 1 LVL = | 7.4238 RON | 0.1347 LVL = | 1 RON | 2024-08-30 |
| 1 LVL = | 7.4169 RON | 0.1348 LVL = | 1 RON | 2024-08-29 |
| 1 LVL = | 7.3901 RON | 0.1353 LVL = | 1 RON | 2024-08-28 |
| 1 LVL = | 7.3673 RON | 0.1357 LVL = | 1 RON | 2024-08-27 |
| 1 LVL = | 7.3607 RON | 0.1359 LVL = | 1 RON | 2024-08-26 |
| 1 LVL = | 7.3503 RON | 0.136 LVL = | 1 RON | 2024-08-25 |
| 1 LVL = | 7.3503 RON | 0.136 LVL = | 1 RON | 2024-08-24 |
| 1 LVL = | 7.4005 RON | 0.1351 LVL = | 1 RON | 2024-08-23 |
| 1 LVL = | 7.3855 RON | 0.1354 LVL = | 1 RON | 2024-08-22 |
| 1 LVL = | 7.4015 RON | 0.1351 LVL = | 1 RON | 2024-08-21 |
| 1 LVL = | 7.4294 RON | 0.1346 LVL = | 1 RON | 2024-08-20 |
| 1 LVL = | 7.4569 RON | 0.1341 LVL = | 1 RON | 2024-08-19 |
| 1 LVL = | 7.4595 RON | 0.1341 LVL = | 1 RON | 2024-08-18 |
| 1 LVL = | 7.4595 RON | 0.1341 LVL = | 1 RON | 2024-08-17 |
| 1 LVL = | 7.485 RON | 0.1336 LVL = | 1 RON | 2024-08-16 |
| 1 LVL = | 7.4701 RON | 0.1339 LVL = | 1 RON | 2024-08-15 |
| 1 LVL = | 7.4604 RON | 0.134 LVL = | 1 RON | 2024-08-14 |
| 1 LVL = | 7.5342 RON | 0.1327 LVL = | 1 RON | 2024-08-13 |
| 1 LVL = | 7.5301 RON | 0.1328 LVL = | 1 RON | 2024-08-12 |
| 1 LVL = | 7.5376 RON | 0.1327 LVL = | 1 RON | 2024-08-11 |
| 1 LVL = | 7.5376 RON | 0.1327 LVL = | 1 RON | 2024-08-10 |
| 1 LVL = | 7.5348 RON | 0.1327 LVL = | 1 RON | 2024-08-09 |
| 1 LVL = | 7.5289 RON | 0.1328 LVL = | 1 RON | 2024-08-08 |
| 1 LVL = | 7.541 RON | 0.1326 LVL = | 1 RON | 2024-08-07 |
| 1 LVL = | 7.5405 RON | 0.1326 LVL = | 1 RON | 2024-08-06 |
| 1 LVL = | 7.5129 RON | 0.1331 LVL = | 1 RON | 2024-08-05 |
| 1 LVL = | 7.5392 RON | 0.1326 LVL = | 1 RON | 2024-08-04 |
| 1 LVL = | 7.5392 RON | 0.1326 LVL = | 1 RON | 2024-08-03 |
| 1 LVL = | 7.6017 RON | 0.1315 LVL = | 1 RON | 2024-08-02 |
| 1 LVL = | 7.6316 RON | 0.131 LVL = | 1 RON | 2024-08-01 |
| 1 LVL = | 7.5974 RON | 0.1316 LVL = | 1 RON | 2024-07-31 |
| 1 LVL = | 7.5925 RON | 0.1317 LVL = | 1 RON | 2024-07-30 |
| 1 LVL = | 7.5845 RON | 0.1318 LVL = | 1 RON | 2024-07-29 |
| 1 LVL = | 7.5728 RON | 0.1321 LVL = | 1 RON | 2024-07-28 |
| 1 LVL = | 7.5728 RON | 0.1321 LVL = | 1 RON | 2024-07-27 |
| 1 LVL = | 7.5708 RON | 0.1321 LVL = | 1 RON | 2024-07-26 |
| 1 LVL = | 7.5711 RON | 0.1321 LVL = | 1 RON | 2024-07-25 |
| 1 LVL = | 7.5797 RON | 0.1319 LVL = | 1 RON | 2024-07-24 |
| 1 LVL = | 7.565 RON | 0.1322 LVL = | 1 RON | 2024-07-23 |
| 1 LVL = | 7.546 RON | 0.1325 LVL = | 1 RON | 2024-07-22 |
| 1 LVL = | 7.5491 RON | 0.1325 LVL = | 1 RON | 2024-07-21 |
| 1 LVL = | 7.5491 RON | 0.1325 LVL = | 1 RON | 2024-07-20 |
| 1 LVL = | 7.5529 RON | 0.1324 LVL = | 1 RON | 2024-07-19 |
| 1 LVL = | 7.5157 RON | 0.1331 LVL = | 1 RON | 2024-07-18 |
| 1 LVL = | 7.5045 RON | 0.1333 LVL = | 1 RON | 2024-07-17 |
| 1 LVL = | 7.5333 RON | 0.1327 LVL = | 1 RON | 2024-07-16 |
| 1 LVL = | 7.5287 RON | 0.1328 LVL = | 1 RON | 2024-07-15 |
| 1 LVL = | 7.5339 RON | 0.1327 LVL = | 1 RON | 2024-07-14 |
| 1 LVL = | 7.5339 RON | 0.1327 LVL = | 1 RON | 2024-07-13 |
| 1 LVL = | 7.5536 RON | 0.1324 LVL = | 1 RON | 2024-07-12 |
| 1 LVL = | 7.5819 RON | 0.1319 LVL = | 1 RON | 2024-07-11 |
| 1 LVL = | 7.6002 RON | 0.1316 LVL = | 1 RON | 2024-07-10 |
| 1 LVL = | 7.5971 RON | 0.1316 LVL = | 1 RON | 2024-07-09 |
| 1 LVL = | 7.5896 RON | 0.1318 LVL = | 1 RON | 2024-07-08 |
| 1 LVL = | 7.5921 RON | 0.1317 LVL = | 1 RON | 2024-07-07 |
| 1 LVL = | 7.5921 RON | 0.1317 LVL = | 1 RON | 2024-07-06 |
| 1 LVL = | 7.5996 RON | 0.1316 LVL = | 1 RON | 2024-07-05 |
| 1 LVL = | 7.6206 RON | 0.1312 LVL = | 1 RON | 2024-07-04 |
| 1 LVL = | 7.647 RON | 0.1308 LVL = | 1 RON | 2024-07-03 |
| 1 LVL = | 7.6817 RON | 0.1302 LVL = | 1 RON | 2024-07-02 |
| 1 LVL = | 7.6488 RON | 0.1307 LVL = | 1 RON | 2024-07-01 |
| 1 LVL = | 7.6775 RON | 0.1303 LVL = | 1 RON | 2024-06-30 |
| 1 LVL = | 7.6775 RON | 0.1303 LVL = | 1 RON | 2024-06-29 |
| 1 LVL = | 7.684 RON | 0.1301 LVL = | 1 RON | 2024-06-28 |
| 1 LVL = | 7.6921 RON | 0.13 LVL = | 1 RON | 2024-06-27 |
| 1 LVL = | 7.6976 RON | 0.1299 LVL = | 1 RON | 2024-06-26 |
| 1 LVL = | 7.672 RON | 0.1303 LVL = | 1 RON | 2024-06-25 |
| 1 LVL = | 7.6738 RON | 0.1303 LVL = | 1 RON | 2024-06-24 |
| 1 LVL = | 7.6915 RON | 0.13 LVL = | 1 RON | 2024-06-23 |
| 1 LVL = | 7.6915 RON | 0.13 LVL = | 1 RON | 2024-06-22 |
| 1 LVL = | 7.6915 RON | 0.13 LVL = | 1 RON | 2024-06-21 |
| 1 LVL = | 7.6715 RON | 0.1304 LVL = | 1 RON | 2024-06-20 |
| 1 LVL = | 7.662 RON | 0.1305 LVL = | 1 RON | 2024-06-19 |
| 1 LVL = | 7.6749 RON | 0.1303 LVL = | 1 RON | 2024-06-18 |
| 1 LVL = | 7.6814 RON | 0.1302 LVL = | 1 RON | 2024-06-17 |
| 1 LVL = | 7.6924 RON | 0.13 LVL = | 1 RON | 2024-06-16 |
| 1 LVL = | 7.6924 RON | 0.13 LVL = | 1 RON | 2024-06-15 |
| 1 LVL = | 7.6988 RON | 0.1299 LVL = | 1 RON | 2024-06-14 |
| 1 LVL = | 7.6174 RON | 0.1313 LVL = | 1 RON | 2024-06-13 |
| 1 LVL = | 7.6518 RON | 0.1307 LVL = | 1 RON | 2024-06-12 |
| 1 LVL = | 7.653 RON | 0.1307 LVL = | 1 RON | 2024-06-11 |
| 1 LVL = | 7.6578 RON | 0.1306 LVL = | 1 RON | 2024-06-10 |
| 1 LVL = | 7.6114 RON | 0.1314 LVL = | 1 RON | 2024-06-09 |
| 1 LVL = | 7.6114 RON | 0.1314 LVL = | 1 RON | 2024-06-08 |
| 1 LVL = | 7.5529 RON | 0.1324 LVL = | 1 RON | 2024-06-07 |
| 1 LVL = | 7.5614 RON | 0.1323 LVL = | 1 RON | 2024-06-06 |
| 1 LVL = | 7.5648 RON | 0.1322 LVL = | 1 RON | 2024-06-05 |
| 1 LVL = | 7.5652 RON | 0.1322 LVL = | 1 RON | 2024-06-04 |
| 1 LVL = | 7.5926 RON | 0.1317 LVL = | 1 RON | 2024-06-03 |
| 1 LVL = | 7.5888 RON | 0.1318 LVL = | 1 RON | 2024-06-02 |
| 1 LVL = | 7.5888 RON | 0.1318 LVL = | 1 RON | 2024-06-01 |
| 1 LVL = | 7.5852 RON | 0.1318 LVL = | 1 RON | 2024-05-31 |
| 1 LVL = | 7.6087 RON | 0.1314 LVL = | 1 RON | 2024-05-30 |
| 1 LVL = | 7.5804 RON | 0.1319 LVL = | 1 RON | 2024-05-29 |
| 1 LVL = | 7.5627 RON | 0.1322 LVL = | 1 RON | 2024-05-28 |
| 1 LVL = | 7.5717 RON | 0.1321 LVL = | 1 RON | 2024-05-27 |
| 1 LVL = | 7.5819 RON | 0.1319 LVL = | 1 RON | 2024-05-26 |
| 1 LVL = | 7.5819 RON | 0.1319 LVL = | 1 RON | 2024-05-25 |
| 1 LVL = | 7.5943 RON | 0.1317 LVL = | 1 RON | 2024-05-24 |
| 1 LVL = | 7.5839 RON | 0.1319 LVL = | 1 RON | 2024-05-23 |
| 1 LVL = | 7.5845 RON | 0.1318 LVL = | 1 RON | 2024-05-22 |
| 1 LVL = | 7.5644 RON | 0.1322 LVL = | 1 RON | 2024-05-21 |
| 1 LVL = | 7.5667 RON | 0.1322 LVL = | 1 RON | 2024-05-20 |
| 1 LVL = | 7.5653 RON | 0.1322 LVL = | 1 RON | 2024-05-19 |
| 1 LVL = | 7.5653 RON | 0.1322 LVL = | 1 RON | 2024-05-18 |
| 1 LVL = | 7.5845 RON | 0.1318 LVL = | 1 RON | 2024-05-17 |
| 1 LVL = | 7.567 RON | 0.1322 LVL = | 1 RON | 2024-05-16 |
| 1 LVL = | 7.5981 RON | 0.1316 LVL = | 1 RON | 2024-05-15 |
| 1 LVL = | 7.6232 RON | 0.1312 LVL = | 1 RON | 2024-05-14 |
| 1 LVL = | 7.6293 RON | 0.1311 LVL = | 1 RON | 2024-05-13 |
| 1 LVL = | 7.6399 RON | 0.1309 LVL = | 1 RON | 2024-05-12 |
| 1 LVL = | 7.6399 RON | 0.1309 LVL = | 1 RON | 2024-05-11 |
| 1 LVL = | 7.6308 RON | 0.131 LVL = | 1 RON | 2024-05-10 |
| 1 LVL = | 7.665 RON | 0.1305 LVL = | 1 RON | 2024-05-09 |
| 1 LVL = | 7.6518 RON | 0.1307 LVL = | 1 RON | 2024-05-08 |
| 1 LVL = | 7.6447 RON | 0.1308 LVL = | 1 RON | 2024-05-07 |
| 1 LVL = | 7.6351 RON | 0.131 LVL = | 1 RON | 2024-05-06 |
| 1 LVL = | 7.6391 RON | 0.1309 LVL = | 1 RON | 2024-05-05 |
| 1 LVL = | 7.6391 RON | 0.1309 LVL = | 1 RON | 2024-05-04 |
| 1 LVL = | 7.6569 RON | 0.1306 LVL = | 1 RON | 2024-05-03 |
| 1 LVL = | 7.6855 RON | 0.1301 LVL = | 1 RON | 2024-05-02 |
| 1 LVL = | 7.7095 RON | 0.1297 LVL = | 1 RON | 2024-05-01 |
| 1 LVL = | 7.6678 RON | 0.1304 LVL = | 1 RON | 2024-04-30 |
| 1 LVL = | 7.6774 RON | 0.1303 LVL = | 1 RON | 2024-04-29 |
| 1 LVL = | 7.699 RON | 0.1299 LVL = | 1 RON | 2024-04-28 |
| 1 LVL = | 7.699 RON | 0.1299 LVL = | 1 RON | 2024-04-27 |
| 1 LVL = | 7.6629 RON | 0.1305 LVL = | 1 RON | 2024-04-26 |
| 1 LVL = | 7.6695 RON | 0.1304 LVL = | 1 RON | 2024-04-25 |
| 1 LVL = | 7.699 RON | 0.1299 LVL = | 1 RON | 2024-04-24 |
| 1 LVL = | 7.7186 RON | 0.1296 LVL = | 1 RON | 2024-04-23 |
| 1 LVL = | 7.7231 RON | 0.1295 LVL = | 1 RON | 2024-04-22 |
| 1 LVL = | 7.7194 RON | 0.1295 LVL = | 1 RON | 2024-04-21 |
| 1 LVL = | 7.7194 RON | 0.1295 LVL = | 1 RON | 2024-04-20 |
| 1 LVL = | 7.7188 RON | 0.1296 LVL = | 1 RON | 2024-04-19 |
| 1 LVL = | 7.7075 RON | 0.1297 LVL = | 1 RON | 2024-04-18 |
| 1 LVL = | 7.7302 RON | 0.1294 LVL = | 1 RON | 2024-04-17 |
| 1 LVL = | 7.7409 RON | 0.1292 LVL = | 1 RON | 2024-04-16 |
| 1 LVL = | 7.7173 RON | 0.1296 LVL = | 1 RON | 2024-04-15 |
| 1 LVL = | 7.7259 RON | 0.1294 LVL = | 1 RON | 2024-04-14 |
| 1 LVL = | 7.7259 RON | 0.1294 LVL = | 1 RON | 2024-04-13 |
| 1 LVL = | 7.7093 RON | 0.1297 LVL = | 1 RON | 2024-04-12 |
| 1 LVL = | 7.657 RON | 0.1306 LVL = | 1 RON | 2024-04-11 |
| 1 LVL = | 7.5635 RON | 0.1322 LVL = | 1 RON | 2024-04-10 |
| 1 LVL = | 7.5592 RON | 0.1323 LVL = | 1 RON | 2024-04-09 |
| 1 LVL = | 7.5855 RON | 0.1318 LVL = | 1 RON | 2024-04-08 |
| 1 LVL = | 7.5789 RON | 0.1319 LVL = | 1 RON | 2024-04-07 |
| 1 LVL = | 7.5789 RON | 0.1319 LVL = | 1 RON | 2024-04-06 |
| 1 LVL = | 7.5771 RON | 0.132 LVL = | 1 RON | 2024-04-05 |
| 1 LVL = | 7.5677 RON | 0.1321 LVL = | 1 RON | 2024-04-04 |
| 1 LVL = | 7.6287 RON | 0.1311 LVL = | 1 RON | 2024-04-03 |
| 1 LVL = | 7.6492 RON | 0.1307 LVL = | 1 RON | 2024-04-02 |
| 1 LVL = | 7.6184 RON | 0.1313 LVL = | 1 RON | 2024-04-01 |
| 1 LVL = | 7.6151 RON | 0.1313 LVL = | 1 RON | 2024-03-31 |
| 1 LVL = | 7.6151 RON | 0.1313 LVL = | 1 RON | 2024-03-30 |
| 1 LVL = | 7.6211 RON | 0.1312 LVL = | 1 RON | 2024-03-29 |
| 1 LVL = | 7.6292 RON | 0.1311 LVL = | 1 RON | 2024-03-28 |
| 1 LVL = | 7.5901 RON | 0.1317 LVL = | 1 RON | 2024-03-27 |
| 1 LVL = | 7.5718 RON | 0.1321 LVL = | 1 RON | 2024-03-26 |
| 1 LVL = | 7.5976 RON | 0.1316 LVL = | 1 RON | 2024-03-25 |
| 1 LVL = | 7.6049 RON | 0.1315 LVL = | 1 RON | 2024-03-24 |
| 1 LVL = | 7.6049 RON | 0.1315 LVL = | 1 RON | 2024-03-23 |
| 1 LVL = | 7.6006 RON | 0.1316 LVL = | 1 RON | 2024-03-22 |
| 1 LVL = | 7.5356 RON | 0.1327 LVL = | 1 RON | 2024-03-21 |
| 1 LVL = | 7.5867 RON | 0.1318 LVL = | 1 RON | 2024-03-20 |
| 1 LVL = | 7.5878 RON | 0.1318 LVL = | 1 RON | 2024-03-19 |
| 1 LVL = | 7.5404 RON | 0.1326 LVL = | 1 RON | 2024-03-18 |
| 1 LVL = | 7.5478 RON | 0.1325 LVL = | 1 RON | 2024-03-17 |
| 1 LVL = | 7.5478 RON | 0.1325 LVL = | 1 RON | 2024-03-16 |
| 1 LVL = | 7.54 RON | 0.1326 LVL = | 1 RON | 2024-03-15 |
| 1 LVL = | 7.5119 RON | 0.1331 LVL = | 1 RON | 2024-03-14 |
| 1 LVL = | 7.5177 RON | 0.133 LVL = | 1 RON | 2024-03-13 |
| 1 LVL = | 7.5118 RON | 0.1331 LVL = | 1 RON | 2024-03-12 |
| 1 LVL = | 7.5088 RON | 0.1332 LVL = | 1 RON | 2024-03-11 |
| 1 LVL = | 7.5061 RON | 0.1332 LVL = | 1 RON | 2024-03-10 |
| 1 LVL = | 7.5061 RON | 0.1332 LVL = | 1 RON | 2024-03-09 |
| 1 LVL = | 7.5144 RON | 0.1331 LVL = | 1 RON | 2024-03-08 |
| 1 LVL = | 7.5411 RON | 0.1326 LVL = | 1 RON | 2024-03-07 |
| 1 LVL = | 7.5566 RON | 0.1323 LVL = | 1 RON | 2024-03-06 |
| 1 LVL = | 7.5758 RON | 0.132 LVL = | 1 RON | 2024-03-05 |
| 1 LVL = | 7.5701 RON | 0.1321 LVL = | 1 RON | 2024-03-04 |
| 1 LVL = | 7.5784 RON | 0.132 LVL = | 1 RON | 2024-03-03 |
| 1 LVL = | 7.5784 RON | 0.132 LVL = | 1 RON | 2024-03-02 |
| 1 LVL = | 7.6004 RON | 0.1316 LVL = | 1 RON | 2024-03-01 |
| 1 LVL = | 7.5792 RON | 0.1319 LVL = | 1 RON | 2024-02-29 |
| 1 LVL = | 7.5972 RON | 0.1316 LVL = | 1 RON | 2024-02-28 |
| 1 LVL = | 7.5695 RON | 0.1321 LVL = | 1 RON | 2024-02-27 |
| 1 LVL = | 7.5789 RON | 0.1319 LVL = | 1 RON | 2024-02-26 |
| 1 LVL = | 7.6012 RON | 0.1316 LVL = | 1 RON | 2024-02-25 |
| 1 LVL = | 7.6012 RON | 0.1316 LVL = | 1 RON | 2024-02-24 |
| 1 LVL = | 7.5991 RON | 0.1316 LVL = | 1 RON | 2024-02-23 |
| 1 LVL = | 7.5786 RON | 0.132 LVL = | 1 RON | 2024-02-22 |
| 1 LVL = | 7.6158 RON | 0.1313 LVL = | 1 RON | 2024-02-21 |
| 1 LVL = | 7.6159 RON | 0.1313 LVL = | 1 RON | 2024-02-20 |
| 1 LVL = | 7.6359 RON | 0.131 LVL = | 1 RON | 2024-02-19 |
| 1 LVL = | 7.6503 RON | 0.1307 LVL = | 1 RON | 2024-02-18 |
| 1 LVL = | 7.6503 RON | 0.1307 LVL = | 1 RON | 2024-02-17 |
| 1 LVL = | 7.6407 RON | 0.1309 LVL = | 1 RON | 2024-02-16 |
| 1 LVL = | 7.6642 RON | 0.1305 LVL = | 1 RON | 2024-02-15 |
| 1 LVL = | 7.6852 RON | 0.1301 LVL = | 1 RON | 2024-02-14 |
| 1 LVL = | 7.6369 RON | 0.1309 LVL = | 1 RON | 2024-02-13 |
| 1 LVL = | 7.6326 RON | 0.131 LVL = | 1 RON | 2024-02-12 |
| 1 LVL = | 7.6282 RON | 0.1311 LVL = | 1 RON | 2024-02-11 |
| 1 LVL = | 7.6282 RON | 0.1311 LVL = | 1 RON | 2024-02-10 |
| 1 LVL = | 7.6425 RON | 0.1308 LVL = | 1 RON | 2024-02-09 |
| 1 LVL = | 7.6376 RON | 0.1309 LVL = | 1 RON | 2024-02-08 |
| 1 LVL = | 7.6434 RON | 0.1308 LVL = | 1 RON | 2024-02-07 |
| 1 LVL = | 7.6672 RON | 0.1304 LVL = | 1 RON | 2024-02-06 |
| 1 LVL = | 7.6497 RON | 0.1307 LVL = | 1 RON | 2024-02-05 |
| 1 LVL = | 7.6164 RON | 0.1313 LVL = | 1 RON | 2024-02-04 |
| 1 LVL = | 7.6164 RON | 0.1313 LVL = | 1 RON | 2024-02-03 |
| 1 LVL = | 7.5528 RON | 0.1324 LVL = | 1 RON | 2024-02-02 |
| 1 LVL = | 7.6209 RON | 0.1312 LVL = | 1 RON | 2024-02-01 |
| 1 LVL = | 7.5994 RON | 0.1316 LVL = | 1 RON | 2024-01-31 |
| 1 LVL = | 7.5913 RON | 0.1317 LVL = | 1 RON | 2024-01-30 |
| 1 LVL = | 7.6052 RON | 0.1315 LVL = | 1 RON | 2024-01-29 |
| 1 LVL = | 7.5812 RON | 0.1319 LVL = | 1 RON | 2024-01-28 |
| 1 LVL = | 7.5812 RON | 0.1319 LVL = | 1 RON | 2024-01-27 |
| 1 LVL = | 7.5721 RON | 0.1321 LVL = | 1 RON | 2024-01-26 |
| 1 LVL = | 7.5524 RON | 0.1324 LVL = | 1 RON | 2024-01-25 |
| 1 LVL = | 7.5511 RON | 0.1324 LVL = | 1 RON | 2024-01-24 |
| 1 LVL = | 7.5698 RON | 0.1321 LVL = | 1 RON | 2024-01-23 |
| 1 LVL = | 7.5571 RON | 0.1323 LVL = | 1 RON | 2024-01-22 |
| 1 LVL = | 7.5557 RON | 0.1324 LVL = | 1 RON | 2024-01-21 |
| 1 LVL = | 7.5557 RON | 0.1324 LVL = | 1 RON | 2024-01-20 |
| 1 LVL = | 7.5614 RON | 0.1323 LVL = | 1 RON | 2024-01-19 |
| 1 LVL = | 7.5516 RON | 0.1324 LVL = | 1 RON | 2024-01-18 |
| 1 LVL = | 7.5657 RON | 0.1322 LVL = | 1 RON | 2024-01-17 |
| 1 LVL = | 7.5559 RON | 0.1323 LVL = | 1 RON | 2024-01-16 |
| 1 LVL = | 7.5177 RON | 0.133 LVL = | 1 RON | 2024-01-15 |
| 1 LVL = | 7.5024 RON | 0.1333 LVL = | 1 RON | 2024-01-14 |
| 1 LVL = | 7.5024 RON | 0.1333 LVL = | 1 RON | 2024-01-13 |
| 1 LVL = | 7.5012 RON | 0.1333 LVL = | 1 RON | 2024-01-12 |
| 1 LVL = | 7.4938 RON | 0.1334 LVL = | 1 RON | 2024-01-11 |
| 1 LVL = | 7.5073 RON | 0.1332 LVL = | 1 RON | 2024-01-10 |
| 1 LVL = | 7.5151 RON | 0.1331 LVL = | 1 RON | 2024-01-09 |
| 1 LVL = | 7.5113 RON | 0.1331 LVL = | 1 RON | 2024-01-08 |
| 1 LVL = | 7.5134 RON | 0.1331 LVL = | 1 RON | 2024-01-07 |
| 1 LVL = | 7.5134 RON | 0.1331 LVL = | 1 RON | 2024-01-06 |
| 1 LVL = | 7.5354 RON | 0.1327 LVL = | 1 RON | 2024-01-05 |
| 1 LVL = | 7.5043 RON | 0.1333 LVL = | 1 RON | 2024-01-04 |
| 1 LVL = | 7.5229 RON | 0.1329 LVL = | 1 RON | 2024-01-03 |
| 1 LVL = | 7.4668 RON | 0.1339 LVL = | 1 RON | 2024-01-02 |
| 1 LVL = | 7.4452 RON | 0.1343 LVL = | 1 RON | 2024-01-01 |
| 1 LVL = | 7.4503 RON | 0.1342 LVL = | 1 RON | 2023-12-31 |
| 1 LVL = | 7.4503 RON | 0.1342 LVL = | 1 RON | 2023-12-30 |
| 1 LVL = | 7.4329 RON | 0.1345 LVL = | 1 RON | 2023-12-29 |
| 1 LVL = | 7.3913 RON | 0.1353 LVL = | 1 RON | 2023-12-28 |
| 1 LVL = | 7.4384 RON | 0.1344 LVL = | 1 RON | 2023-12-27 |
| 1 LVL = | 7.4596 RON | 0.1341 LVL = | 1 RON | 2023-12-26 |
| 1 LVL = | 7.4625 RON | 0.134 LVL = | 1 RON | 2023-12-25 |
| 1 LVL = | 7.4626 RON | 0.134 LVL = | 1 RON | 2023-12-24 |
| 1 LVL = | 7.4626 RON | 0.134 LVL = | 1 RON | 2023-12-23 |
| 1 LVL = | 7.4574 RON | 0.1341 LVL = | 1 RON | 2023-12-22 |
| 1 LVL = | 7.5113 RON | 0.1331 LVL = | 1 RON | 2023-12-21 |
| 1 LVL = | 7.5027 RON | 0.1333 LVL = | 1 RON | 2023-12-20 |
| 1 LVL = | 7.5136 RON | 0.1331 LVL = | 1 RON | 2023-12-19 |
| 1 LVL = | 7.5275 RON | 0.1328 LVL = | 1 RON | 2023-12-18 |
| 1 LVL = | 7.5417 RON | 0.1326 LVL = | 1 RON | 2023-12-17 |
| 1 LVL = | 7.5417 RON | 0.1326 LVL = | 1 RON | 2023-12-16 |
| 1 LVL = | 7.4954 RON | 0.1334 LVL = | 1 RON | 2023-12-15 |
| 1 LVL = | 7.5314 RON | 0.1328 LVL = | 1 RON | 2023-12-14 |
| 1 LVL = | 7.6295 RON | 0.1311 LVL = | 1 RON | 2023-12-13 |
| 1 LVL = | 7.611 RON | 0.1314 LVL = | 1 RON | 2023-12-12 |
| 1 LVL = | 7.6285 RON | 0.1311 LVL = | 1 RON | 2023-12-11 |
| 1 LVL = | 7.6308 RON | 0.131 LVL = | 1 RON | 2023-12-10 |
| 1 LVL = | 7.6308 RON | 0.131 LVL = | 1 RON | 2023-12-09 |
| 1 LVL = | 7.6158 RON | 0.1313 LVL = | 1 RON | 2023-12-08 |
| 1 LVL = | 7.6244 RON | 0.1312 LVL = | 1 RON | 2023-12-07 |
| 1 LVL = | 7.6116 RON | 0.1314 LVL = | 1 RON | 2023-12-06 |
| 1 LVL = | 7.5808 RON | 0.1319 LVL = | 1 RON | 2023-12-05 |