Last Year History for LVL/RUB
| LVL | RUB | LVL | RUB | Date |
|---|---|---|---|---|
| 1 LVL = | 166.9742 RUB | 0.006 LVL = | 1 RUB | 2024-11-21 |
| 1 LVL = | 166.3079 RUB | 0.006 LVL = | 1 RUB | 2024-11-20 |
| 1 LVL = | 165.1135 RUB | 0.0061 LVL = | 1 RUB | 2024-11-19 |
| 1 LVL = | 165.9839 RUB | 0.006 LVL = | 1 RUB | 2024-11-18 |
| 1 LVL = | 165.1089 RUB | 0.0061 LVL = | 1 RUB | 2024-11-17 |
| 1 LVL = | 165.1089 RUB | 0.0061 LVL = | 1 RUB | 2024-11-16 |
| 1 LVL = | 164.5769 RUB | 0.0061 LVL = | 1 RUB | 2024-11-15 |
| 1 LVL = | 164.4944 RUB | 0.0061 LVL = | 1 RUB | 2024-11-14 |
| 1 LVL = | 162.8732 RUB | 0.0061 LVL = | 1 RUB | 2024-11-13 |
| 1 LVL = | 162.2128 RUB | 0.0062 LVL = | 1 RUB | 2024-11-12 |
| 1 LVL = | 161.9618 RUB | 0.0062 LVL = | 1 RUB | 2024-11-11 |
| 1 LVL = | 161.8737 RUB | 0.0062 LVL = | 1 RUB | 2024-11-10 |
| 1 LVL = | 161.8737 RUB | 0.0062 LVL = | 1 RUB | 2024-11-09 |
| 1 LVL = | 161.4778 RUB | 0.0062 LVL = | 1 RUB | 2024-11-08 |
| 1 LVL = | 162.0543 RUB | 0.0062 LVL = | 1 RUB | 2024-11-07 |
| 1 LVL = | 162.5939 RUB | 0.0062 LVL = | 1 RUB | 2024-11-06 |
| 1 LVL = | 162.0749 RUB | 0.0062 LVL = | 1 RUB | 2024-11-05 |
| 1 LVL = | 163.6676 RUB | 0.0061 LVL = | 1 RUB | 2024-11-04 |
| 1 LVL = | 161.8021 RUB | 0.0062 LVL = | 1 RUB | 2024-11-03 |
| 1 LVL = | 161.3221 RUB | 0.0062 LVL = | 1 RUB | 2024-11-02 |
| 1 LVL = | 160.982 RUB | 0.0062 LVL = | 1 RUB | 2024-11-01 |
| 1 LVL = | 160.9346 RUB | 0.0062 LVL = | 1 RUB | 2024-10-31 |
| 1 LVL = | 160.2343 RUB | 0.0062 LVL = | 1 RUB | 2024-10-30 |
| 1 LVL = | 161.5576 RUB | 0.0062 LVL = | 1 RUB | 2024-10-29 |
| 1 LVL = | 161.0195 RUB | 0.0062 LVL = | 1 RUB | 2024-10-28 |
| 1 LVL = | 160.6745 RUB | 0.0062 LVL = | 1 RUB | 2024-10-27 |
| 1 LVL = | 160.6745 RUB | 0.0062 LVL = | 1 RUB | 2024-10-26 |
| 1 LVL = | 159.6571 RUB | 0.0063 LVL = | 1 RUB | 2024-10-25 |
| 1 LVL = | 159.9383 RUB | 0.0063 LVL = | 1 RUB | 2024-10-24 |
| 1 LVL = | 159.8623 RUB | 0.0063 LVL = | 1 RUB | 2024-10-23 |
| 1 LVL = | 159.6985 RUB | 0.0063 LVL = | 1 RUB | 2024-10-22 |
| 1 LVL = | 159.201 RUB | 0.0063 LVL = | 1 RUB | 2024-10-21 |
| 1 LVL = | 158.3807 RUB | 0.0063 LVL = | 1 RUB | 2024-10-20 |
| 1 LVL = | 158.3807 RUB | 0.0063 LVL = | 1 RUB | 2024-10-19 |
| 1 LVL = | 159.325 RUB | 0.0063 LVL = | 1 RUB | 2024-10-18 |
| 1 LVL = | 160.9309 RUB | 0.0062 LVL = | 1 RUB | 2024-10-17 |
| 1 LVL = | 161.1045 RUB | 0.0062 LVL = | 1 RUB | 2024-10-16 |
| 1 LVL = | 160.8578 RUB | 0.0062 LVL = | 1 RUB | 2024-10-15 |
| 1 LVL = | 159.0727 RUB | 0.0063 LVL = | 1 RUB | 2024-10-14 |
| 1 LVL = | 158.1714 RUB | 0.0063 LVL = | 1 RUB | 2024-10-13 |
| 1 LVL = | 158.8345 RUB | 0.0063 LVL = | 1 RUB | 2024-10-12 |
| 1 LVL = | 158.7051 RUB | 0.0063 LVL = | 1 RUB | 2024-10-11 |
| 1 LVL = | 161.0638 RUB | 0.0062 LVL = | 1 RUB | 2024-10-10 |
| 1 LVL = | 160.3169 RUB | 0.0062 LVL = | 1 RUB | 2024-10-09 |
| 1 LVL = | 159.2018 RUB | 0.0063 LVL = | 1 RUB | 2024-10-08 |
| 1 LVL = | 159.1198 RUB | 0.0063 LVL = | 1 RUB | 2024-10-07 |
| 1 LVL = | 158.0562 RUB | 0.0063 LVL = | 1 RUB | 2024-10-06 |
| 1 LVL = | 158.0562 RUB | 0.0063 LVL = | 1 RUB | 2024-10-05 |
| 1 LVL = | 157.1367 RUB | 0.0064 LVL = | 1 RUB | 2024-10-04 |
| 1 LVL = | 157.3384 RUB | 0.0064 LVL = | 1 RUB | 2024-10-03 |
| 1 LVL = | 156.3942 RUB | 0.0064 LVL = | 1 RUB | 2024-10-02 |
| 1 LVL = | 154.5721 RUB | 0.0065 LVL = | 1 RUB | 2024-10-01 |
| 1 LVL = | 154.2766 RUB | 0.0065 LVL = | 1 RUB | 2024-09-30 |
| 1 LVL = | 155.771 RUB | 0.0064 LVL = | 1 RUB | 2024-09-29 |
| 1 LVL = | 155.771 RUB | 0.0064 LVL = | 1 RUB | 2024-09-28 |
| 1 LVL = | 153.3804 RUB | 0.0065 LVL = | 1 RUB | 2024-09-27 |
| 1 LVL = | 152.9328 RUB | 0.0065 LVL = | 1 RUB | 2024-09-26 |
| 1 LVL = | 153.0396 RUB | 0.0065 LVL = | 1 RUB | 2024-09-25 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-09-24 |
| 1 LVL = | 153.9971 RUB | 0.0065 LVL = | 1 RUB | 2024-09-23 |
| 1 LVL = | 152.946 RUB | 0.0065 LVL = | 1 RUB | 2024-09-22 |
| 1 LVL = | 152.946 RUB | 0.0065 LVL = | 1 RUB | 2024-09-21 |
| 1 LVL = | 153.4267 RUB | 0.0065 LVL = | 1 RUB | 2024-09-20 |
| 1 LVL = | 153.4135 RUB | 0.0065 LVL = | 1 RUB | 2024-09-19 |
| 1 LVL = | 151.7673 RUB | 0.0066 LVL = | 1 RUB | 2024-09-18 |
| 1 LVL = | 151.0179 RUB | 0.0066 LVL = | 1 RUB | 2024-09-17 |
| 1 LVL = | 150.9339 RUB | 0.0066 LVL = | 1 RUB | 2024-09-16 |
| 1 LVL = | 149.8497 RUB | 0.0067 LVL = | 1 RUB | 2024-09-15 |
| 1 LVL = | 148.6012 RUB | 0.0067 LVL = | 1 RUB | 2024-09-14 |
| 1 LVL = | 150.4406 RUB | 0.0066 LVL = | 1 RUB | 2024-09-13 |
| 1 LVL = | 151.0205 RUB | 0.0066 LVL = | 1 RUB | 2024-09-12 |
| 1 LVL = | 151.2313 RUB | 0.0066 LVL = | 1 RUB | 2024-09-11 |
| 1 LVL = | 150.9035 RUB | 0.0066 LVL = | 1 RUB | 2024-09-10 |
| 1 LVL = | 150.2285 RUB | 0.0067 LVL = | 1 RUB | 2024-09-09 |
| 1 LVL = | 148.7866 RUB | 0.0067 LVL = | 1 RUB | 2024-09-08 |
| 1 LVL = | 148.7866 RUB | 0.0067 LVL = | 1 RUB | 2024-09-07 |
| 1 LVL = | 149.1093 RUB | 0.0067 LVL = | 1 RUB | 2024-09-06 |
| 1 LVL = | 149.7054 RUB | 0.0067 LVL = | 1 RUB | 2024-09-05 |
| 1 LVL = | 146.8849 RUB | 0.0068 LVL = | 1 RUB | 2024-09-04 |
| 1 LVL = | 146.7161 RUB | 0.0068 LVL = | 1 RUB | 2024-09-03 |
| 1 LVL = | 148.584 RUB | 0.0067 LVL = | 1 RUB | 2024-09-02 |
| 1 LVL = | 151.1462 RUB | 0.0066 LVL = | 1 RUB | 2024-09-01 |
| 1 LVL = | 149.6697 RUB | 0.0067 LVL = | 1 RUB | 2024-08-31 |
| 1 LVL = | 151.0571 RUB | 0.0066 LVL = | 1 RUB | 2024-08-30 |
| 1 LVL = | 151.5247 RUB | 0.0066 LVL = | 1 RUB | 2024-08-29 |
| 1 LVL = | 151.3912 RUB | 0.0066 LVL = | 1 RUB | 2024-08-28 |
| 1 LVL = | 151.188 RUB | 0.0066 LVL = | 1 RUB | 2024-08-27 |
| 1 LVL = | 152.0085 RUB | 0.0066 LVL = | 1 RUB | 2024-08-26 |
| 1 LVL = | 150.415 RUB | 0.0066 LVL = | 1 RUB | 2024-08-25 |
| 1 LVL = | 150.415 RUB | 0.0066 LVL = | 1 RUB | 2024-08-24 |
| 1 LVL = | 151.226 RUB | 0.0066 LVL = | 1 RUB | 2024-08-23 |
| 1 LVL = | 150.6872 RUB | 0.0066 LVL = | 1 RUB | 2024-08-22 |
| 1 LVL = | 152.0918 RUB | 0.0066 LVL = | 1 RUB | 2024-08-21 |
| 1 LVL = | 151.2639 RUB | 0.0066 LVL = | 1 RUB | 2024-08-20 |
| 1 LVL = | 148.4589 RUB | 0.0067 LVL = | 1 RUB | 2024-08-19 |
| 1 LVL = | 147.7584 RUB | 0.0068 LVL = | 1 RUB | 2024-08-18 |
| 1 LVL = | 147.7584 RUB | 0.0068 LVL = | 1 RUB | 2024-08-17 |
| 1 LVL = | 146.7262 RUB | 0.0068 LVL = | 1 RUB | 2024-08-16 |
| 1 LVL = | 147.542 RUB | 0.0068 LVL = | 1 RUB | 2024-08-15 |
| 1 LVL = | 150.1194 RUB | 0.0067 LVL = | 1 RUB | 2024-08-14 |
| 1 LVL = | 153.6635 RUB | 0.0065 LVL = | 1 RUB | 2024-08-13 |
| 1 LVL = | 148.7054 RUB | 0.0067 LVL = | 1 RUB | 2024-08-12 |
| 1 LVL = | 143.5033 RUB | 0.007 LVL = | 1 RUB | 2024-08-11 |
| 1 LVL = | 143.5033 RUB | 0.007 LVL = | 1 RUB | 2024-08-10 |
| 1 LVL = | 145.8503 RUB | 0.0069 LVL = | 1 RUB | 2024-08-09 |
| 1 LVL = | 143.2485 RUB | 0.007 LVL = | 1 RUB | 2024-08-08 |
| 1 LVL = | 141.9613 RUB | 0.007 LVL = | 1 RUB | 2024-08-07 |
| 1 LVL = | 141.0278 RUB | 0.0071 LVL = | 1 RUB | 2024-08-06 |
| 1 LVL = | 140.679 RUB | 0.0071 LVL = | 1 RUB | 2024-08-05 |
| 1 LVL = | 140.4718 RUB | 0.0071 LVL = | 1 RUB | 2024-08-04 |
| 1 LVL = | 140.4718 RUB | 0.0071 LVL = | 1 RUB | 2024-08-03 |
| 1 LVL = | 141.9269 RUB | 0.007 LVL = | 1 RUB | 2024-08-02 |
| 1 LVL = | 141.7567 RUB | 0.0071 LVL = | 1 RUB | 2024-08-01 |
| 1 LVL = | 142.2206 RUB | 0.007 LVL = | 1 RUB | 2024-07-31 |
| 1 LVL = | 142.8863 RUB | 0.007 LVL = | 1 RUB | 2024-07-30 |
| 1 LVL = | 143.4145 RUB | 0.007 LVL = | 1 RUB | 2024-07-29 |
| 1 LVL = | 142.1298 RUB | 0.007 LVL = | 1 RUB | 2024-07-28 |
| 1 LVL = | 141.7891 RUB | 0.0071 LVL = | 1 RUB | 2024-07-27 |
| 1 LVL = | 141.5318 RUB | 0.0071 LVL = | 1 RUB | 2024-07-26 |
| 1 LVL = | 140.6914 RUB | 0.0071 LVL = | 1 RUB | 2024-07-25 |
| 1 LVL = | 143.4334 RUB | 0.007 LVL = | 1 RUB | 2024-07-24 |
| 1 LVL = | 144.3205 RUB | 0.0069 LVL = | 1 RUB | 2024-07-23 |
| 1 LVL = | 146.3083 RUB | 0.0068 LVL = | 1 RUB | 2024-07-22 |
| 1 LVL = | 145.2606 RUB | 0.0069 LVL = | 1 RUB | 2024-07-21 |
| 1 LVL = | 145.2606 RUB | 0.0069 LVL = | 1 RUB | 2024-07-20 |
| 1 LVL = | 145.277 RUB | 0.0069 LVL = | 1 RUB | 2024-07-19 |
| 1 LVL = | 145.6457 RUB | 0.0069 LVL = | 1 RUB | 2024-07-18 |
| 1 LVL = | 145.7683 RUB | 0.0069 LVL = | 1 RUB | 2024-07-17 |
| 1 LVL = | 146.141 RUB | 0.0068 LVL = | 1 RUB | 2024-07-16 |
| 1 LVL = | 146.2137 RUB | 0.0068 LVL = | 1 RUB | 2024-07-15 |
| 1 LVL = | 144.4831 RUB | 0.0069 LVL = | 1 RUB | 2024-07-14 |
| 1 LVL = | 145.1566 RUB | 0.0069 LVL = | 1 RUB | 2024-07-13 |
| 1 LVL = | 145.1497 RUB | 0.0069 LVL = | 1 RUB | 2024-07-12 |
| 1 LVL = | 145.4003 RUB | 0.0069 LVL = | 1 RUB | 2024-07-11 |
| 1 LVL = | 145.3129 RUB | 0.0069 LVL = | 1 RUB | 2024-07-10 |
| 1 LVL = | 146.0603 RUB | 0.0068 LVL = | 1 RUB | 2024-07-09 |
| 1 LVL = | 145.9743 RUB | 0.0069 LVL = | 1 RUB | 2024-07-08 |
| 1 LVL = | 145.3256 RUB | 0.0069 LVL = | 1 RUB | 2024-07-07 |
| 1 LVL = | 145.3256 RUB | 0.0069 LVL = | 1 RUB | 2024-07-06 |
| 1 LVL = | 145.7749 RUB | 0.0069 LVL = | 1 RUB | 2024-07-05 |
| 1 LVL = | 145.8158 RUB | 0.0069 LVL = | 1 RUB | 2024-07-04 |
| 1 LVL = | 145.6463 RUB | 0.0069 LVL = | 1 RUB | 2024-07-03 |
| 1 LVL = | 146.3076 RUB | 0.0068 LVL = | 1 RUB | 2024-07-02 |
| 1 LVL = | 144.7397 RUB | 0.0069 LVL = | 1 RUB | 2024-07-01 |
| 1 LVL = | 141.6074 RUB | 0.0071 LVL = | 1 RUB | 2024-06-30 |
| 1 LVL = | 141.6074 RUB | 0.0071 LVL = | 1 RUB | 2024-06-29 |
| 1 LVL = | 142.1561 RUB | 0.007 LVL = | 1 RUB | 2024-06-28 |
| 1 LVL = | 141.35 RUB | 0.0071 LVL = | 1 RUB | 2024-06-27 |
| 1 LVL = | 144.2437 RUB | 0.0069 LVL = | 1 RUB | 2024-06-26 |
| 1 LVL = | 145.2717 RUB | 0.0069 LVL = | 1 RUB | 2024-06-25 |
| 1 LVL = | 146.7263 RUB | 0.0068 LVL = | 1 RUB | 2024-06-24 |
| 1 LVL = | 145.7268 RUB | 0.0069 LVL = | 1 RUB | 2024-06-23 |
| 1 LVL = | 145.7268 RUB | 0.0069 LVL = | 1 RUB | 2024-06-22 |
| 1 LVL = | 146.931 RUB | 0.0068 LVL = | 1 RUB | 2024-06-21 |
| 1 LVL = | 141.1414 RUB | 0.0071 LVL = | 1 RUB | 2024-06-20 |
| 1 LVL = | 137.835 RUB | 0.0073 LVL = | 1 RUB | 2024-06-19 |
| 1 LVL = | 143.6658 RUB | 0.007 LVL = | 1 RUB | 2024-06-18 |
| 1 LVL = | 146.9667 RUB | 0.0068 LVL = | 1 RUB | 2024-06-17 |
| 1 LVL = | 146.8426 RUB | 0.0068 LVL = | 1 RUB | 2024-06-16 |
| 1 LVL = | 146.8426 RUB | 0.0068 LVL = | 1 RUB | 2024-06-15 |
| 1 LVL = | 147.4159 RUB | 0.0068 LVL = | 1 RUB | 2024-06-14 |
| 1 LVL = | 145.0677 RUB | 0.0069 LVL = | 1 RUB | 2024-06-13 |
| 1 LVL = | 147.666 RUB | 0.0068 LVL = | 1 RUB | 2024-06-12 |
| 1 LVL = | 147.5451 RUB | 0.0068 LVL = | 1 RUB | 2024-06-11 |
| 1 LVL = | 147.2582 RUB | 0.0068 LVL = | 1 RUB | 2024-06-10 |
| 1 LVL = | 147.8589 RUB | 0.0068 LVL = | 1 RUB | 2024-06-09 |
| 1 LVL = | 147.8589 RUB | 0.0068 LVL = | 1 RUB | 2024-06-08 |
| 1 LVL = | 146.7941 RUB | 0.0068 LVL = | 1 RUB | 2024-06-07 |
| 1 LVL = | 146.8036 RUB | 0.0068 LVL = | 1 RUB | 2024-06-06 |
| 1 LVL = | 146.8283 RUB | 0.0068 LVL = | 1 RUB | 2024-06-05 |
| 1 LVL = | 148.5973 RUB | 0.0067 LVL = | 1 RUB | 2024-06-04 |
| 1 LVL = | 149.5065 RUB | 0.0067 LVL = | 1 RUB | 2024-06-03 |
| 1 LVL = | 149.5065 RUB | 0.0067 LVL = | 1 RUB | 2024-06-02 |
| 1 LVL = | 149.5065 RUB | 0.0067 LVL = | 1 RUB | 2024-06-01 |
| 1 LVL = | 149.4981 RUB | 0.0067 LVL = | 1 RUB | 2024-05-31 |
| 1 LVL = | 148.0932 RUB | 0.0068 LVL = | 1 RUB | 2024-05-30 |
| 1 LVL = | 146.4398 RUB | 0.0068 LVL = | 1 RUB | 2024-05-29 |
| 1 LVL = | 151.4738 RUB | 0.0066 LVL = | 1 RUB | 2024-05-28 |
| 1 LVL = | 151.4738 RUB | 0.0066 LVL = | 1 RUB | 2024-05-27 |
| 1 LVL = | 151.4738 RUB | 0.0066 LVL = | 1 RUB | 2024-05-26 |
| 1 LVL = | 151.4738 RUB | 0.0066 LVL = | 1 RUB | 2024-05-25 |
| 1 LVL = | 151.4738 RUB | 0.0066 LVL = | 1 RUB | 2024-05-24 |
| 1 LVL = | 149.1198 RUB | 0.0067 LVL = | 1 RUB | 2024-05-23 |
| 1 LVL = | 149.3324 RUB | 0.0067 LVL = | 1 RUB | 2024-05-22 |
| 1 LVL = | 149.2972 RUB | 0.0067 LVL = | 1 RUB | 2024-05-21 |
| 1 LVL = | 150.2584 RUB | 0.0067 LVL = | 1 RUB | 2024-05-20 |
| 1 LVL = | 150.2594 RUB | 0.0067 LVL = | 1 RUB | 2024-05-19 |
| 1 LVL = | 150.2594 RUB | 0.0067 LVL = | 1 RUB | 2024-05-18 |
| 1 LVL = | 150.2584 RUB | 0.0067 LVL = | 1 RUB | 2024-05-17 |
| 1 LVL = | 150.0273 RUB | 0.0067 LVL = | 1 RUB | 2024-05-16 |
| 1 LVL = | 150.9944 RUB | 0.0066 LVL = | 1 RUB | 2024-05-15 |
| 1 LVL = | 151.4826 RUB | 0.0066 LVL = | 1 RUB | 2024-05-14 |
| 1 LVL = | 151.4824 RUB | 0.0066 LVL = | 1 RUB | 2024-05-13 |
| 1 LVL = | 151.4827 RUB | 0.0066 LVL = | 1 RUB | 2024-05-12 |
| 1 LVL = | 151.4827 RUB | 0.0066 LVL = | 1 RUB | 2024-05-11 |
| 1 LVL = | 151.4829 RUB | 0.0066 LVL = | 1 RUB | 2024-05-10 |
| 1 LVL = | 151.4826 RUB | 0.0066 LVL = | 1 RUB | 2024-05-09 |
| 1 LVL = | 150.9195 RUB | 0.0066 LVL = | 1 RUB | 2024-05-08 |
| 1 LVL = | 150.5811 RUB | 0.0066 LVL = | 1 RUB | 2024-05-07 |
| 1 LVL = | 151.4408 RUB | 0.0066 LVL = | 1 RUB | 2024-05-06 |
| 1 LVL = | 151.4408 RUB | 0.0066 LVL = | 1 RUB | 2024-05-05 |
| 1 LVL = | 151.4408 RUB | 0.0066 LVL = | 1 RUB | 2024-05-04 |
| 1 LVL = | 153.9536 RUB | 0.0065 LVL = | 1 RUB | 2024-05-03 |
| 1 LVL = | 154.5903 RUB | 0.0065 LVL = | 1 RUB | 2024-05-02 |
| 1 LVL = | 154.4587 RUB | 0.0065 LVL = | 1 RUB | 2024-05-01 |
| 1 LVL = | 154.4573 RUB | 0.0065 LVL = | 1 RUB | 2024-04-30 |
| 1 LVL = | 152.5563 RUB | 0.0066 LVL = | 1 RUB | 2024-04-29 |
| 1 LVL = | 152.5573 RUB | 0.0066 LVL = | 1 RUB | 2024-04-28 |
| 1 LVL = | 152.5573 RUB | 0.0066 LVL = | 1 RUB | 2024-04-27 |
| 1 LVL = | 152.5557 RUB | 0.0066 LVL = | 1 RUB | 2024-04-26 |
| 1 LVL = | 154.0283 RUB | 0.0065 LVL = | 1 RUB | 2024-04-25 |
| 1 LVL = | 155.0199 RUB | 0.0065 LVL = | 1 RUB | 2024-04-24 |
| 1 LVL = | 153.7961 RUB | 0.0065 LVL = | 1 RUB | 2024-04-23 |
| 1 LVL = | 155.2348 RUB | 0.0064 LVL = | 1 RUB | 2024-04-22 |
| 1 LVL = | 155.241 RUB | 0.0064 LVL = | 1 RUB | 2024-04-21 |
| 1 LVL = | 155.241 RUB | 0.0064 LVL = | 1 RUB | 2024-04-20 |
| 1 LVL = | 155.6481 RUB | 0.0064 LVL = | 1 RUB | 2024-04-19 |
| 1 LVL = | 155.6483 RUB | 0.0064 LVL = | 1 RUB | 2024-04-18 |
| 1 LVL = | 155.6476 RUB | 0.0064 LVL = | 1 RUB | 2024-04-17 |
| 1 LVL = | 154.2843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-16 |
| 1 LVL = | 154.2843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-15 |
| 1 LVL = | 154.2843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-14 |
| 1 LVL = | 154.2843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-13 |
| 1 LVL = | 153.5843 RUB | 0.0065 LVL = | 1 RUB | 2024-04-12 |
| 1 LVL = | 153.5785 RUB | 0.0065 LVL = | 1 RUB | 2024-04-11 |
| 1 LVL = | 153.5752 RUB | 0.0065 LVL = | 1 RUB | 2024-04-10 |
| 1 LVL = | 153.1435 RUB | 0.0065 LVL = | 1 RUB | 2024-04-09 |
| 1 LVL = | 153.0528 RUB | 0.0065 LVL = | 1 RUB | 2024-04-08 |
| 1 LVL = | 153.0533 RUB | 0.0065 LVL = | 1 RUB | 2024-04-07 |
| 1 LVL = | 153.0533 RUB | 0.0065 LVL = | 1 RUB | 2024-04-06 |
| 1 LVL = | 152.879 RUB | 0.0065 LVL = | 1 RUB | 2024-04-05 |
| 1 LVL = | 152.879 RUB | 0.0065 LVL = | 1 RUB | 2024-04-04 |
| 1 LVL = | 152.879 RUB | 0.0065 LVL = | 1 RUB | 2024-04-03 |
| 1 LVL = | 152.5727 RUB | 0.0066 LVL = | 1 RUB | 2024-04-02 |
| 1 LVL = | 153.0609 RUB | 0.0065 LVL = | 1 RUB | 2024-04-01 |
| 1 LVL = | 153.0609 RUB | 0.0065 LVL = | 1 RUB | 2024-03-31 |
| 1 LVL = | 153.0609 RUB | 0.0065 LVL = | 1 RUB | 2024-03-30 |
| 1 LVL = | 152.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-03-29 |
| 1 LVL = | 152.837 RUB | 0.0065 LVL = | 1 RUB | 2024-03-28 |
| 1 LVL = | 152.8956 RUB | 0.0065 LVL = | 1 RUB | 2024-03-27 |
| 1 LVL = | 152.8957 RUB | 0.0065 LVL = | 1 RUB | 2024-03-26 |
| 1 LVL = | 152.317 RUB | 0.0066 LVL = | 1 RUB | 2024-03-25 |
| 1 LVL = | 152.317 RUB | 0.0066 LVL = | 1 RUB | 2024-03-24 |
| 1 LVL = | 152.317 RUB | 0.0066 LVL = | 1 RUB | 2024-03-23 |
| 1 LVL = | 152.7503 RUB | 0.0065 LVL = | 1 RUB | 2024-03-22 |
| 1 LVL = | 152.7651 RUB | 0.0065 LVL = | 1 RUB | 2024-03-21 |
| 1 LVL = | 152.5069 RUB | 0.0066 LVL = | 1 RUB | 2024-03-20 |
| 1 LVL = | 151.1852 RUB | 0.0066 LVL = | 1 RUB | 2024-03-19 |
| 1 LVL = | 152.9782 RUB | 0.0065 LVL = | 1 RUB | 2024-03-18 |
| 1 LVL = | 152.9782 RUB | 0.0065 LVL = | 1 RUB | 2024-03-17 |
| 1 LVL = | 152.9782 RUB | 0.0065 LVL = | 1 RUB | 2024-03-16 |
| 1 LVL = | 151.5066 RUB | 0.0066 LVL = | 1 RUB | 2024-03-15 |
| 1 LVL = | 151.044 RUB | 0.0066 LVL = | 1 RUB | 2024-03-14 |
| 1 LVL = | 151.6557 RUB | 0.0066 LVL = | 1 RUB | 2024-03-13 |
| 1 LVL = | 149.9276 RUB | 0.0067 LVL = | 1 RUB | 2024-03-12 |
| 1 LVL = | 150.3581 RUB | 0.0067 LVL = | 1 RUB | 2024-03-11 |
| 1 LVL = | 150.3586 RUB | 0.0067 LVL = | 1 RUB | 2024-03-10 |
| 1 LVL = | 150.3586 RUB | 0.0067 LVL = | 1 RUB | 2024-03-09 |
| 1 LVL = | 149.8621 RUB | 0.0067 LVL = | 1 RUB | 2024-03-08 |
| 1 LVL = | 150.1347 RUB | 0.0067 LVL = | 1 RUB | 2024-03-07 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-06 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-05 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-04 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-03 |
| 1 LVL = | 151.4904 RUB | 0.0066 LVL = | 1 RUB | 2024-03-02 |
| 1 LVL = | 151.2715 RUB | 0.0066 LVL = | 1 RUB | 2024-03-01 |
| 1 LVL = | 152.1766 RUB | 0.0066 LVL = | 1 RUB | 2024-02-29 |
| 1 LVL = | 152.1766 RUB | 0.0066 LVL = | 1 RUB | 2024-02-28 |
| 1 LVL = | 151.9202 RUB | 0.0066 LVL = | 1 RUB | 2024-02-27 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-02-26 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-02-25 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-02-24 |
| 1 LVL = | 153.8379 RUB | 0.0065 LVL = | 1 RUB | 2024-02-23 |
| 1 LVL = | 152.102 RUB | 0.0066 LVL = | 1 RUB | 2024-02-22 |
| 1 LVL = | 152.6727 RUB | 0.0065 LVL = | 1 RUB | 2024-02-21 |
| 1 LVL = | 152.9121 RUB | 0.0065 LVL = | 1 RUB | 2024-02-20 |
| 1 LVL = | 152.9121 RUB | 0.0065 LVL = | 1 RUB | 2024-02-19 |
| 1 LVL = | 152.9121 RUB | 0.0065 LVL = | 1 RUB | 2024-02-18 |
| 1 LVL = | 152.9121 RUB | 0.0065 LVL = | 1 RUB | 2024-02-17 |
| 1 LVL = | 152.5568 RUB | 0.0066 LVL = | 1 RUB | 2024-02-16 |
| 1 LVL = | 151.5156 RUB | 0.0066 LVL = | 1 RUB | 2024-02-15 |
| 1 LVL = | 151.2832 RUB | 0.0066 LVL = | 1 RUB | 2024-02-14 |
| 1 LVL = | 151.0275 RUB | 0.0066 LVL = | 1 RUB | 2024-02-13 |
| 1 LVL = | 151.0771 RUB | 0.0066 LVL = | 1 RUB | 2024-02-12 |
| 1 LVL = | 151.0771 RUB | 0.0066 LVL = | 1 RUB | 2024-02-11 |
| 1 LVL = | 151.0771 RUB | 0.0066 LVL = | 1 RUB | 2024-02-10 |
| 1 LVL = | 150.7378 RUB | 0.0066 LVL = | 1 RUB | 2024-02-09 |
| 1 LVL = | 149.6637 RUB | 0.0067 LVL = | 1 RUB | 2024-02-08 |
| 1 LVL = | 149.6636 RUB | 0.0067 LVL = | 1 RUB | 2024-02-07 |
| 1 LVL = | 150.4488 RUB | 0.0066 LVL = | 1 RUB | 2024-02-06 |
| 1 LVL = | 150.4488 RUB | 0.0066 LVL = | 1 RUB | 2024-02-05 |
| 1 LVL = | 150.4488 RUB | 0.0066 LVL = | 1 RUB | 2024-02-04 |
| 1 LVL = | 150.4488 RUB | 0.0066 LVL = | 1 RUB | 2024-02-03 |
| 1 LVL = | 149.4814 RUB | 0.0067 LVL = | 1 RUB | 2024-02-02 |
| 1 LVL = | 148.7956 RUB | 0.0067 LVL = | 1 RUB | 2024-02-01 |
| 1 LVL = | 148.3733 RUB | 0.0067 LVL = | 1 RUB | 2024-01-31 |
| 1 LVL = | 147.6056 RUB | 0.0068 LVL = | 1 RUB | 2024-01-30 |
| 1 LVL = | 147.1342 RUB | 0.0068 LVL = | 1 RUB | 2024-01-29 |
| 1 LVL = | 147.1347 RUB | 0.0068 LVL = | 1 RUB | 2024-01-28 |
| 1 LVL = | 147.1347 RUB | 0.0068 LVL = | 1 RUB | 2024-01-27 |
| 1 LVL = | 146.2158 RUB | 0.0068 LVL = | 1 RUB | 2024-01-26 |
| 1 LVL = | 146.5744 RUB | 0.0068 LVL = | 1 RUB | 2024-01-25 |
| 1 LVL = | 146.9182 RUB | 0.0068 LVL = | 1 RUB | 2024-01-24 |
| 1 LVL = | 145.4803 RUB | 0.0069 LVL = | 1 RUB | 2024-01-23 |
| 1 LVL = | 147.8449 RUB | 0.0068 LVL = | 1 RUB | 2024-01-22 |
| 1 LVL = | 147.8457 RUB | 0.0068 LVL = | 1 RUB | 2024-01-21 |
| 1 LVL = | 147.8457 RUB | 0.0068 LVL = | 1 RUB | 2024-01-20 |
| 1 LVL = | 147.8449 RUB | 0.0068 LVL = | 1 RUB | 2024-01-19 |
| 1 LVL = | 146.5308 RUB | 0.0068 LVL = | 1 RUB | 2024-01-18 |
| 1 LVL = | 145.4149 RUB | 0.0069 LVL = | 1 RUB | 2024-01-17 |
| 1 LVL = | 145.4144 RUB | 0.0069 LVL = | 1 RUB | 2024-01-16 |
| 1 LVL = | 145.415 RUB | 0.0069 LVL = | 1 RUB | 2024-01-15 |
| 1 LVL = | 145.4155 RUB | 0.0069 LVL = | 1 RUB | 2024-01-14 |
| 1 LVL = | 145.4155 RUB | 0.0069 LVL = | 1 RUB | 2024-01-13 |
| 1 LVL = | 148.6292 RUB | 0.0067 LVL = | 1 RUB | 2024-01-12 |
| 1 LVL = | 148.6226 RUB | 0.0067 LVL = | 1 RUB | 2024-01-11 |
| 1 LVL = | 150.2721 RUB | 0.0067 LVL = | 1 RUB | 2024-01-10 |
| 1 LVL = | 150.2648 RUB | 0.0067 LVL = | 1 RUB | 2024-01-09 |
| 1 LVL = | 150.3252 RUB | 0.0067 LVL = | 1 RUB | 2024-01-08 |
| 1 LVL = | 150.3255 RUB | 0.0067 LVL = | 1 RUB | 2024-01-07 |
| 1 LVL = | 150.3255 RUB | 0.0067 LVL = | 1 RUB | 2024-01-06 |
| 1 LVL = | 150.4612 RUB | 0.0066 LVL = | 1 RUB | 2024-01-05 |
| 1 LVL = | 151.4284 RUB | 0.0066 LVL = | 1 RUB | 2024-01-04 |
| 1 LVL = | 150.8084 RUB | 0.0066 LVL = | 1 RUB | 2024-01-03 |
| 1 LVL = | 149.6414 RUB | 0.0067 LVL = | 1 RUB | 2024-01-02 |
| 1 LVL = | 147.5477 RUB | 0.0068 LVL = | 1 RUB | 2024-01-01 |
| 1 LVL = | 147.5481 RUB | 0.0068 LVL = | 1 RUB | 2023-12-31 |
| 1 LVL = | 147.5481 RUB | 0.0068 LVL = | 1 RUB | 2023-12-30 |
| 1 LVL = | 148.9699 RUB | 0.0067 LVL = | 1 RUB | 2023-12-29 |
| 1 LVL = | 150.0562 RUB | 0.0067 LVL = | 1 RUB | 2023-12-28 |
| 1 LVL = | 151.5854 RUB | 0.0066 LVL = | 1 RUB | 2023-12-27 |
| 1 LVL = | 151.7471 RUB | 0.0066 LVL = | 1 RUB | 2023-12-26 |
| 1 LVL = | 152.1759 RUB | 0.0066 LVL = | 1 RUB | 2023-12-25 |
| 1 LVL = | 152.3004 RUB | 0.0066 LVL = | 1 RUB | 2023-12-24 |
| 1 LVL = | 152.3004 RUB | 0.0066 LVL = | 1 RUB | 2023-12-23 |
| 1 LVL = | 152.0273 RUB | 0.0066 LVL = | 1 RUB | 2023-12-22 |
| 1 LVL = | 151.9456 RUB | 0.0066 LVL = | 1 RUB | 2023-12-21 |
| 1 LVL = | 149.2709 RUB | 0.0067 LVL = | 1 RUB | 2023-12-20 |
| 1 LVL = | 148.6179 RUB | 0.0067 LVL = | 1 RUB | 2023-12-19 |
| 1 LVL = | 149.8618 RUB | 0.0067 LVL = | 1 RUB | 2023-12-18 |
| 1 LVL = | 149.8626 RUB | 0.0067 LVL = | 1 RUB | 2023-12-17 |
| 1 LVL = | 149.8626 RUB | 0.0067 LVL = | 1 RUB | 2023-12-16 |
| 1 LVL = | 148.3328 RUB | 0.0067 LVL = | 1 RUB | 2023-12-15 |
| 1 LVL = | 147.8517 RUB | 0.0068 LVL = | 1 RUB | 2023-12-14 |
| 1 LVL = | 148.5642 RUB | 0.0067 LVL = | 1 RUB | 2023-12-13 |
| 1 LVL = | 149.7623 RUB | 0.0067 LVL = | 1 RUB | 2023-12-12 |
| 1 LVL = | 151.6763 RUB | 0.0066 LVL = | 1 RUB | 2023-12-11 |
| 1 LVL = | 152.35 RUB | 0.0066 LVL = | 1 RUB | 2023-12-10 |
| 1 LVL = | 152.35 RUB | 0.0066 LVL = | 1 RUB | 2023-12-09 |
| 1 LVL = | 152.6352 RUB | 0.0066 LVL = | 1 RUB | 2023-12-08 |
| 1 LVL = | 152.9493 RUB | 0.0065 LVL = | 1 RUB | 2023-12-07 |
| 1 LVL = | 153.4618 RUB | 0.0065 LVL = | 1 RUB | 2023-12-06 |
| 1 LVL = | 151.2501 RUB | 0.0066 LVL = | 1 RUB | 2023-12-05 |
| 1 LVL = | 149.4652 RUB | 0.0067 LVL = | 1 RUB | 2023-12-04 |
| 1 LVL = | 150.8125 RUB | 0.0066 LVL = | 1 RUB | 2023-12-03 |
| 1 LVL = | 150.8125 RUB | 0.0066 LVL = | 1 RUB | 2023-12-02 |
| 1 LVL = | 148.608 RUB | 0.0067 LVL = | 1 RUB | 2023-12-01 |
| 1 LVL = | 146.6162 RUB | 0.0068 LVL = | 1 RUB | 2023-11-30 |
| 1 LVL = | 147.1325 RUB | 0.0068 LVL = | 1 RUB | 2023-11-29 |
| 1 LVL = | 146.4812 RUB | 0.0068 LVL = | 1 RUB | 2023-11-28 |
| 1 LVL = | 146.6754 RUB | 0.0068 LVL = | 1 RUB | 2023-11-27 |
| 1 LVL = | 147.5977 RUB | 0.0068 LVL = | 1 RUB | 2023-11-26 |
| 1 LVL = | 147.5977 RUB | 0.0068 LVL = | 1 RUB | 2023-11-25 |
| 1 LVL = | 147.0684 RUB | 0.0068 LVL = | 1 RUB | 2023-11-24 |
| 1 LVL = | 145.7992 RUB | 0.0069 LVL = | 1 RUB | 2023-11-23 |