Last Year History for LVL/SEK
| LVL | SEK | LVL | SEK | Date |
|---|---|---|---|---|
| 1 LVL = | 18.1947 SEK | 0.055 LVL = | 1 SEK | 2025-01-29 |
| 1 LVL = | 18.1339 SEK | 0.0551 LVL = | 1 SEK | 2025-01-28 |
| 1 LVL = | 18.0694 SEK | 0.0553 LVL = | 1 SEK | 2025-01-27 |
| 1 LVL = | 18.135 SEK | 0.0551 LVL = | 1 SEK | 2025-01-26 |
| 1 LVL = | 18.204 SEK | 0.0549 LVL = | 1 SEK | 2025-01-25 |
| 1 LVL = | 18.2474 SEK | 0.0548 LVL = | 1 SEK | 2025-01-23 |
| 1 LVL = | 18.4367 SEK | 0.0542 LVL = | 1 SEK | 2025-01-22 |
| 1 LVL = | 18.5053 SEK | 0.054 LVL = | 1 SEK | 2025-01-21 |
| 1 LVL = | 18.4549 SEK | 0.0542 LVL = | 1 SEK | 2025-01-20 |
| 1 LVL = | 18.4791 SEK | 0.0541 LVL = | 1 SEK | 2025-01-18 |
| 1 LVL = | 18.5708 SEK | 0.0538 LVL = | 1 SEK | 2025-01-17 |
| 1 LVL = | 18.5467 SEK | 0.0539 LVL = | 1 SEK | 2025-01-16 |
| 1 LVL = | 18.5467 SEK | 0.0539 LVL = | 1 SEK | 2025-01-15 |
| 1 LVL = | 18.4566 SEK | 0.0542 LVL = | 1 SEK | 2025-01-13 |
| 1 LVL = | 18.4591 SEK | 0.0542 LVL = | 1 SEK | 2025-01-12 |
| 1 LVL = | 18.341 SEK | 0.0545 LVL = | 1 SEK | 2025-01-11 |
| 1 LVL = | 18.3686 SEK | 0.0544 LVL = | 1 SEK | 2025-01-10 |
| 1 LVL = | 18.3658 SEK | 0.0544 LVL = | 1 SEK | 2025-01-09 |
| 1 LVL = | 18.2924 SEK | 0.0547 LVL = | 1 SEK | 2025-01-07 |
| 1 LVL = | 18.18 SEK | 0.055 LVL = | 1 SEK | 2025-01-06 |
| 1 LVL = | 18.1947 SEK | 0.055 LVL = | 1 SEK | 2025-01-05 |
| 1 LVL = | 18.1335 SEK | 0.0551 LVL = | 1 SEK | 2025-01-04 |
| 1 LVL = | 18.1868 SEK | 0.055 LVL = | 1 SEK | 2025-01-03 |
| 1 LVL = | 18.2974 SEK | 0.0547 LVL = | 1 SEK | 2025-01-01 |
| 1 LVL = | 17.9271 SEK | 0.0558 LVL = | 1 SEK | 2024-12-31 |
| 1 LVL = | 18.2843 SEK | 0.0547 LVL = | 1 SEK | 2024-12-30 |
| 1 LVL = | 18.2641 SEK | 0.0548 LVL = | 1 SEK | 2024-12-29 |
| 1 LVL = | 18.239 SEK | 0.0548 LVL = | 1 SEK | 2024-12-26 |
| 1 LVL = | 18.2389 SEK | 0.0548 LVL = | 1 SEK | 2024-12-25 |
| 1 LVL = | 18.2479 SEK | 0.0548 LVL = | 1 SEK | 2024-12-24 |
| 1 LVL = | 18.2248 SEK | 0.0549 LVL = | 1 SEK | 2024-12-23 |
| 1 LVL = | 18.118 SEK | 0.0552 LVL = | 1 SEK | 2024-12-22 |
| 1 LVL = | 18.0732 SEK | 0.0553 LVL = | 1 SEK | 2024-12-21 |
| 1 LVL = | 18.1416 SEK | 0.0551 LVL = | 1 SEK | 2024-12-20 |
| 1 LVL = | 18.1522 SEK | 0.0551 LVL = | 1 SEK | 2024-12-19 |
| 1 LVL = | 18.1453 SEK | 0.0551 LVL = | 1 SEK | 2024-12-18 |
| 1 LVL = | 18.0977 SEK | 0.0553 LVL = | 1 SEK | 2024-12-17 |
| 1 LVL = | 18.0157 SEK | 0.0555 LVL = | 1 SEK | 2024-12-16 |
| 1 LVL = | 18.0793 SEK | 0.0553 LVL = | 1 SEK | 2024-12-15 |
| 1 LVL = | 18.0793 SEK | 0.0553 LVL = | 1 SEK | 2024-12-14 |
| 1 LVL = | 17.9786 SEK | 0.0556 LVL = | 1 SEK | 2024-12-10 |
| 1 LVL = | 18.079 SEK | 0.0553 LVL = | 1 SEK | 2024-12-09 |
| 1 LVL = | 18.2175 SEK | 0.0549 LVL = | 1 SEK | 2024-12-08 |
| 1 LVL = | 18.1886 SEK | 0.055 LVL = | 1 SEK | 2024-12-07 |
| 1 LVL = | 18.1216 SEK | 0.0552 LVL = | 1 SEK | 2024-12-06 |
| 1 LVL = | 18.0239 SEK | 0.0555 LVL = | 1 SEK | 2024-12-05 |
| 1 LVL = | 18.0239 SEK | 0.0555 LVL = | 1 SEK | 2024-12-04 |
| 1 LVL = | 18.0304 SEK | 0.0555 LVL = | 1 SEK | 2024-12-03 |
| 1 LVL = | 18.0524 SEK | 0.0554 LVL = | 1 SEK | 2024-12-02 |
| 1 LVL = | 18.0725 SEK | 0.0553 LVL = | 1 SEK | 2024-12-01 |
| 1 LVL = | 18.1192 SEK | 0.0552 LVL = | 1 SEK | 2024-11-30 |
| 1 LVL = | 18.1555 SEK | 0.0551 LVL = | 1 SEK | 2024-11-29 |
| 1 LVL = | 18.2516 SEK | 0.0548 LVL = | 1 SEK | 2024-11-28 |
| 1 LVL = | 18.245 SEK | 0.0548 LVL = | 1 SEK | 2024-11-27 |
| 1 LVL = | 18.3111 SEK | 0.0546 LVL = | 1 SEK | 2024-11-26 |
| 1 LVL = | 18.2354 SEK | 0.0548 LVL = | 1 SEK | 2024-11-25 |
| 1 LVL = | 18.1825 SEK | 0.055 LVL = | 1 SEK | 2024-11-24 |
| 1 LVL = | 18.1415 SEK | 0.0551 LVL = | 1 SEK | 2024-11-23 |
| 1 LVL = | 18.1831 SEK | 0.055 LVL = | 1 SEK | 2024-11-22 |
| 1 LVL = | 18.1497 SEK | 0.0551 LVL = | 1 SEK | 2024-11-21 |
| 1 LVL = | 18.1497 SEK | 0.0551 LVL = | 1 SEK | 2024-11-20 |
| 1 LVL = | 18.1334 SEK | 0.0551 LVL = | 1 SEK | 2024-11-19 |
| 1 LVL = | 18.2575 SEK | 0.0548 LVL = | 1 SEK | 2024-11-18 |
| 1 LVL = | 18.0297 SEK | 0.0555 LVL = | 1 SEK | 2024-11-17 |
| 1 LVL = | 18.0102 SEK | 0.0555 LVL = | 1 SEK | 2024-11-16 |
| 1 LVL = | 17.9618 SEK | 0.0557 LVL = | 1 SEK | 2024-11-15 |
| 1 LVL = | 17.8766 SEK | 0.0559 LVL = | 1 SEK | 2024-11-14 |
| 1 LVL = | 17.8766 SEK | 0.0559 LVL = | 1 SEK | 2024-11-13 |
| 1 LVL = | 17.734 SEK | 0.0564 LVL = | 1 SEK | 2024-11-12 |
| 1 LVL = | 17.8523 SEK | 0.056 LVL = | 1 SEK | 2024-11-11 |
| 1 LVL = | 17.8968 SEK | 0.0559 LVL = | 1 SEK | 2024-11-10 |
| 1 LVL = | 17.6867 SEK | 0.0565 LVL = | 1 SEK | 2024-11-09 |
| 1 LVL = | 17.6422 SEK | 0.0567 LVL = | 1 SEK | 2024-11-08 |
| 1 LVL = | 17.5248 SEK | 0.0571 LVL = | 1 SEK | 2024-11-07 |
| 1 LVL = | 17.5248 SEK | 0.0571 LVL = | 1 SEK | 2024-11-06 |
| 1 LVL = | 17.6903 SEK | 0.0565 LVL = | 1 SEK | 2024-11-05 |
| 1 LVL = | 17.6568 SEK | 0.0566 LVL = | 1 SEK | 2024-11-04 |
| 1 LVL = | 17.5875 SEK | 0.0569 LVL = | 1 SEK | 2024-11-03 |
| 1 LVL = | 17.5908 SEK | 0.0568 LVL = | 1 SEK | 2024-11-02 |
| 1 LVL = | 17.5331 SEK | 0.057 LVL = | 1 SEK | 2024-11-01 |
| 1 LVL = | 17.5587 SEK | 0.057 LVL = | 1 SEK | 2024-10-31 |
| 1 LVL = | 17.5587 SEK | 0.057 LVL = | 1 SEK | 2024-10-30 |
| 1 LVL = | 17.4809 SEK | 0.0572 LVL = | 1 SEK | 2024-10-29 |
| 1 LVL = | 17.4665 SEK | 0.0573 LVL = | 1 SEK | 2024-10-28 |
| 1 LVL = | 17.5037 SEK | 0.0571 LVL = | 1 SEK | 2024-10-27 |
| 1 LVL = | 17.4427 SEK | 0.0573 LVL = | 1 SEK | 2024-10-26 |
| 1 LVL = | 17.4106 SEK | 0.0574 LVL = | 1 SEK | 2024-10-25 |
| 1 LVL = | 17.3932 SEK | 0.0575 LVL = | 1 SEK | 2024-10-24 |
| 1 LVL = | 17.3939 SEK | 0.0575 LVL = | 1 SEK | 2024-10-23 |
| 1 LVL = | 17.3827 SEK | 0.0575 LVL = | 1 SEK | 2024-10-22 |
| 1 LVL = | 17.3924 SEK | 0.0575 LVL = | 1 SEK | 2024-10-21 |
| 1 LVL = | 17.2407 SEK | 0.058 LVL = | 1 SEK | 2024-10-20 |
| 1 LVL = | 17.1474 SEK | 0.0583 LVL = | 1 SEK | 2024-10-19 |
| 1 LVL = | 17.1977 SEK | 0.0581 LVL = | 1 SEK | 2024-10-18 |
| 1 LVL = | 17.1549 SEK | 0.0583 LVL = | 1 SEK | 2024-10-17 |
| 1 LVL = | 17.1459 SEK | 0.0583 LVL = | 1 SEK | 2024-10-16 |
| 1 LVL = | 17.1752 SEK | 0.0582 LVL = | 1 SEK | 2024-10-15 |
| 1 LVL = | 17.183 SEK | 0.0582 LVL = | 1 SEK | 2024-10-14 |
| 1 LVL = | 17.1324 SEK | 0.0584 LVL = | 1 SEK | 2024-10-13 |
| 1 LVL = | 17.0945 SEK | 0.0585 LVL = | 1 SEK | 2024-10-12 |
| 1 LVL = | 17.1463 SEK | 0.0583 LVL = | 1 SEK | 2024-10-11 |
| 1 LVL = | 17.1443 SEK | 0.0583 LVL = | 1 SEK | 2024-10-10 |
| 1 LVL = | 17.1443 SEK | 0.0583 LVL = | 1 SEK | 2024-10-09 |
| 1 LVL = | 17.009 SEK | 0.0588 LVL = | 1 SEK | 2024-10-08 |
| 1 LVL = | 17.035 SEK | 0.0587 LVL = | 1 SEK | 2024-10-07 |
| 1 LVL = | 16.9479 SEK | 0.059 LVL = | 1 SEK | 2024-10-06 |
| 1 LVL = | 16.8535 SEK | 0.0593 LVL = | 1 SEK | 2024-10-05 |
| 1 LVL = | 16.6862 SEK | 0.0599 LVL = | 1 SEK | 2024-10-04 |
| 1 LVL = | 16.6814 SEK | 0.0599 LVL = | 1 SEK | 2024-10-03 |
| 1 LVL = | 16.6814 SEK | 0.0599 LVL = | 1 SEK | 2024-10-02 |
| 1 LVL = | 16.7389 SEK | 0.0597 LVL = | 1 SEK | 2024-10-01 |
| 1 LVL = | 16.787 SEK | 0.0596 LVL = | 1 SEK | 2024-09-30 |
| 1 LVL = | 16.7244 SEK | 0.0598 LVL = | 1 SEK | 2024-09-29 |
| 1 LVL = | 16.7626 SEK | 0.0597 LVL = | 1 SEK | 2024-09-28 |
| 1 LVL = | 16.9259 SEK | 0.0591 LVL = | 1 SEK | 2024-09-27 |
| 1 LVL = | 16.815 SEK | 0.0595 LVL = | 1 SEK | 2024-09-26 |
| 1 LVL = | 16.815 SEK | 0.0595 LVL = | 1 SEK | 2024-09-25 |
| 1 LVL = | 16.8431 SEK | 0.0594 LVL = | 1 SEK | 2024-09-24 |
| 1 LVL = | 16.7354 SEK | 0.0598 LVL = | 1 SEK | 2024-09-23 |
| 1 LVL = | 16.7966 SEK | 0.0595 LVL = | 1 SEK | 2024-09-22 |
| 1 LVL = | 16.7936 SEK | 0.0595 LVL = | 1 SEK | 2024-09-21 |
| 1 LVL = | 16.8341 SEK | 0.0594 LVL = | 1 SEK | 2024-09-20 |
| 1 LVL = | 16.9254 SEK | 0.0591 LVL = | 1 SEK | 2024-09-19 |
| 1 LVL = | 16.9254 SEK | 0.0591 LVL = | 1 SEK | 2024-09-18 |
| 1 LVL = | 16.938 SEK | 0.059 LVL = | 1 SEK | 2024-09-17 |
| 1 LVL = | 17.1451 SEK | 0.0583 LVL = | 1 SEK | 2024-09-16 |
| 1 LVL = | 17.1165 SEK | 0.0584 LVL = | 1 SEK | 2024-09-15 |
| 1 LVL = | 17.1459 SEK | 0.0583 LVL = | 1 SEK | 2024-09-14 |
| 1 LVL = | 17.1162 SEK | 0.0584 LVL = | 1 SEK | 2024-09-13 |
| 1 LVL = | 17.0332 SEK | 0.0587 LVL = | 1 SEK | 2024-09-12 |
| 1 LVL = | 17.0332 SEK | 0.0587 LVL = | 1 SEK | 2024-09-11 |
| 1 LVL = | 16.8953 SEK | 0.0592 LVL = | 1 SEK | 2024-09-10 |
| 1 LVL = | 16.9824 SEK | 0.0589 LVL = | 1 SEK | 2024-09-09 |
| 1 LVL = | 17.05 SEK | 0.0587 LVL = | 1 SEK | 2024-09-08 |
| 1 LVL = | 17.0383 SEK | 0.0587 LVL = | 1 SEK | 2024-09-07 |
| 1 LVL = | 16.9509 SEK | 0.059 LVL = | 1 SEK | 2024-09-06 |
| 1 LVL = | 17.1256 SEK | 0.0584 LVL = | 1 SEK | 2024-09-05 |
| 1 LVL = | 17.1319 SEK | 0.0584 LVL = | 1 SEK | 2024-09-04 |
| 1 LVL = | 16.9297 SEK | 0.0591 LVL = | 1 SEK | 2024-09-03 |
| 1 LVL = | 16.8776 SEK | 0.0593 LVL = | 1 SEK | 2024-09-02 |
| 1 LVL = | 16.8269 SEK | 0.0594 LVL = | 1 SEK | 2024-09-01 |
| 1 LVL = | 16.8596 SEK | 0.0593 LVL = | 1 SEK | 2024-08-31 |
| 1 LVL = | 16.8958 SEK | 0.0592 LVL = | 1 SEK | 2024-08-30 |
| 1 LVL = | 16.8308 SEK | 0.0594 LVL = | 1 SEK | 2024-08-29 |
| 1 LVL = | 16.8272 SEK | 0.0594 LVL = | 1 SEK | 2024-08-28 |
| 1 LVL = | 16.9912 SEK | 0.0589 LVL = | 1 SEK | 2024-08-27 |
| 1 LVL = | 16.8826 SEK | 0.0592 LVL = | 1 SEK | 2024-08-26 |
| 1 LVL = | 16.9322 SEK | 0.0591 LVL = | 1 SEK | 2024-08-25 |
| 1 LVL = | 16.9859 SEK | 0.0589 LVL = | 1 SEK | 2024-08-24 |
| 1 LVL = | 17.2393 SEK | 0.058 LVL = | 1 SEK | 2024-08-23 |
| 1 LVL = | 17.5154 SEK | 0.0571 LVL = | 1 SEK | 2024-08-22 |
| 1 LVL = | 17.5154 SEK | 0.0571 LVL = | 1 SEK | 2024-08-21 |
| 1 LVL = | 17.3653 SEK | 0.0576 LVL = | 1 SEK | 2024-08-20 |
| 1 LVL = | 17.2947 SEK | 0.0578 LVL = | 1 SEK | 2024-08-19 |
| 1 LVL = | 17.1919 SEK | 0.0582 LVL = | 1 SEK | 2024-08-18 |
| 1 LVL = | 17.4159 SEK | 0.0574 LVL = | 1 SEK | 2024-08-17 |
| 1 LVL = | 17.4037 SEK | 0.0575 LVL = | 1 SEK | 2024-08-16 |
| 1 LVL = | 17.3936 SEK | 0.0575 LVL = | 1 SEK | 2024-08-15 |
| 1 LVL = | 17.3921 SEK | 0.0575 LVL = | 1 SEK | 2024-08-14 |
| 1 LVL = | 17.3921 SEK | 0.0575 LVL = | 1 SEK | 2024-08-13 |
| 1 LVL = | 17.3498 SEK | 0.0576 LVL = | 1 SEK | 2024-08-12 |
| 1 LVL = | 17.2681 SEK | 0.0579 LVL = | 1 SEK | 2024-08-11 |
| 1 LVL = | 17.4754 SEK | 0.0572 LVL = | 1 SEK | 2024-08-10 |
| 1 LVL = | 17.5108 SEK | 0.0571 LVL = | 1 SEK | 2024-08-09 |
| 1 LVL = | 17.4483 SEK | 0.0573 LVL = | 1 SEK | 2024-08-08 |
| 1 LVL = | 17.4483 SEK | 0.0573 LVL = | 1 SEK | 2024-08-07 |
| 1 LVL = | 17.7317 SEK | 0.0564 LVL = | 1 SEK | 2024-08-06 |
| 1 LVL = | 17.6773 SEK | 0.0566 LVL = | 1 SEK | 2024-08-05 |
| 1 LVL = | 17.7793 SEK | 0.0562 LVL = | 1 SEK | 2024-08-04 |
| 1 LVL = | 17.8547 SEK | 0.056 LVL = | 1 SEK | 2024-08-03 |
| 1 LVL = | 17.8724 SEK | 0.056 LVL = | 1 SEK | 2024-08-02 |
| 1 LVL = | 17.878 SEK | 0.0559 LVL = | 1 SEK | 2024-08-01 |
| 1 LVL = | 17.878 SEK | 0.0559 LVL = | 1 SEK | 2024-07-31 |
| 1 LVL = | 17.872 SEK | 0.056 LVL = | 1 SEK | 2024-07-30 |
| 1 LVL = | 17.9148 SEK | 0.0558 LVL = | 1 SEK | 2024-07-29 |
| 1 LVL = | 17.8389 SEK | 0.0561 LVL = | 1 SEK | 2024-07-28 |
| 1 LVL = | 17.7705 SEK | 0.0563 LVL = | 1 SEK | 2024-07-27 |
| 1 LVL = | 17.6247 SEK | 0.0567 LVL = | 1 SEK | 2024-07-26 |
| 1 LVL = | 17.6561 SEK | 0.0566 LVL = | 1 SEK | 2024-07-25 |
| 1 LVL = | 17.6561 SEK | 0.0566 LVL = | 1 SEK | 2024-07-24 |
| 1 LVL = | 17.6473 SEK | 0.0567 LVL = | 1 SEK | 2024-07-23 |
| 1 LVL = | 17.4549 SEK | 0.0573 LVL = | 1 SEK | 2024-07-22 |
| 1 LVL = | 17.3797 SEK | 0.0575 LVL = | 1 SEK | 2024-07-21 |
| 1 LVL = | 17.5382 SEK | 0.057 LVL = | 1 SEK | 2024-07-20 |
| 1 LVL = | 17.4498 SEK | 0.0573 LVL = | 1 SEK | 2024-07-19 |
| 1 LVL = | 17.624 SEK | 0.0567 LVL = | 1 SEK | 2024-07-18 |
| 1 LVL = | 17.624 SEK | 0.0567 LVL = | 1 SEK | 2024-07-17 |
| 1 LVL = | 17.4212 SEK | 0.0574 LVL = | 1 SEK | 2024-07-16 |
| 1 LVL = | 17.4121 SEK | 0.0574 LVL = | 1 SEK | 2024-07-15 |
| 1 LVL = | 17.4374 SEK | 0.0573 LVL = | 1 SEK | 2024-07-14 |
| 1 LVL = | 17.448 SEK | 0.0573 LVL = | 1 SEK | 2024-07-13 |
| 1 LVL = | 17.3488 SEK | 0.0576 LVL = | 1 SEK | 2024-07-12 |
| 1 LVL = | 17.0947 SEK | 0.0585 LVL = | 1 SEK | 2024-07-11 |
| 1 LVL = | 17.0947 SEK | 0.0585 LVL = | 1 SEK | 2024-07-10 |
| 1 LVL = | 17.3418 SEK | 0.0577 LVL = | 1 SEK | 2024-07-09 |
| 1 LVL = | 17.3686 SEK | 0.0576 LVL = | 1 SEK | 2024-07-08 |
| 1 LVL = | 17.4633 SEK | 0.0573 LVL = | 1 SEK | 2024-07-07 |
| 1 LVL = | 17.5966 SEK | 0.0568 LVL = | 1 SEK | 2024-07-06 |
| 1 LVL = | 17.4526 SEK | 0.0573 LVL = | 1 SEK | 2024-07-05 |
| 1 LVL = | 17.5427 SEK | 0.057 LVL = | 1 SEK | 2024-07-04 |
| 1 LVL = | 17.5427 SEK | 0.057 LVL = | 1 SEK | 2024-07-03 |
| 1 LVL = | 17.5538 SEK | 0.057 LVL = | 1 SEK | 2024-07-02 |
| 1 LVL = | 17.5015 SEK | 0.0571 LVL = | 1 SEK | 2024-07-01 |
| 1 LVL = | 17.4212 SEK | 0.0574 LVL = | 1 SEK | 2024-06-30 |
| 1 LVL = | 17.3028 SEK | 0.0578 LVL = | 1 SEK | 2024-06-29 |
| 1 LVL = | 17.3425 SEK | 0.0577 LVL = | 1 SEK | 2024-06-28 |
| 1 LVL = | 17.3709 SEK | 0.0576 LVL = | 1 SEK | 2024-06-27 |
| 1 LVL = | 17.3709 SEK | 0.0576 LVL = | 1 SEK | 2024-06-26 |
| 1 LVL = | 17.3731 SEK | 0.0576 LVL = | 1 SEK | 2024-06-25 |
| 1 LVL = | 17.2815 SEK | 0.0579 LVL = | 1 SEK | 2024-06-24 |
| 1 LVL = | 17.2512 SEK | 0.058 LVL = | 1 SEK | 2024-06-23 |
| 1 LVL = | 17.3314 SEK | 0.0577 LVL = | 1 SEK | 2024-06-22 |
| 1 LVL = | 17.4329 SEK | 0.0574 LVL = | 1 SEK | 2024-06-21 |
| 1 LVL = | 17.5766 SEK | 0.0569 LVL = | 1 SEK | 2024-06-20 |
| 1 LVL = | 17.5766 SEK | 0.0569 LVL = | 1 SEK | 2024-06-19 |
| 1 LVL = | 17.4164 SEK | 0.0574 LVL = | 1 SEK | 2024-06-18 |
| 1 LVL = | 17.1567 SEK | 0.0583 LVL = | 1 SEK | 2024-06-17 |
| 1 LVL = | 17.3033 SEK | 0.0578 LVL = | 1 SEK | 2024-06-16 |
| 1 LVL = | 17.3661 SEK | 0.0576 LVL = | 1 SEK | 2024-06-15 |
| 1 LVL = | 17.479 SEK | 0.0572 LVL = | 1 SEK | 2024-06-14 |
| 1 LVL = | 17.5068 SEK | 0.0571 LVL = | 1 SEK | 2024-06-13 |
| 1 LVL = | 17.5068 SEK | 0.0571 LVL = | 1 SEK | 2024-06-12 |
| 1 LVL = | 17.1476 SEK | 0.0583 LVL = | 1 SEK | 2024-06-11 |
| 1 LVL = | 17.1585 SEK | 0.0583 LVL = | 1 SEK | 2024-06-10 |
| 1 LVL = | 17.2405 SEK | 0.058 LVL = | 1 SEK | 2024-06-09 |
| 1 LVL = | 17.3157 SEK | 0.0578 LVL = | 1 SEK | 2024-06-08 |
| 1 LVL = | 17.4017 SEK | 0.0575 LVL = | 1 SEK | 2024-06-07 |
| 1 LVL = | 17.4409 SEK | 0.0573 LVL = | 1 SEK | 2024-06-06 |
| 1 LVL = | 17.4409 SEK | 0.0573 LVL = | 1 SEK | 2024-06-05 |
| 1 LVL = | 17.441 SEK | 0.0573 LVL = | 1 SEK | 2024-06-04 |
| 1 LVL = | 17.581 SEK | 0.0569 LVL = | 1 SEK | 2024-06-03 |
| 1 LVL = | 17.5257 SEK | 0.0571 LVL = | 1 SEK | 2024-06-02 |
| 1 LVL = | 17.4418 SEK | 0.0573 LVL = | 1 SEK | 2024-06-01 |
| 1 LVL = | 17.5648 SEK | 0.0569 LVL = | 1 SEK | 2024-05-31 |
| 1 LVL = | 17.9611 SEK | 0.0557 LVL = | 1 SEK | 2024-05-30 |
| 1 LVL = | 17.9611 SEK | 0.0557 LVL = | 1 SEK | 2024-05-29 |
| 1 LVL = | 17.7262 SEK | 0.0564 LVL = | 1 SEK | 2024-05-28 |
| 1 LVL = | 17.6728 SEK | 0.0566 LVL = | 1 SEK | 2024-05-27 |
| 1 LVL = | 17.7234 SEK | 0.0564 LVL = | 1 SEK | 2024-05-26 |
| 1 LVL = | 17.6254 SEK | 0.0567 LVL = | 1 SEK | 2024-05-25 |
| 1 LVL = | 17.6649 SEK | 0.0566 LVL = | 1 SEK | 2024-05-24 |
| 1 LVL = | 17.7173 SEK | 0.0564 LVL = | 1 SEK | 2024-05-23 |
| 1 LVL = | 17.7173 SEK | 0.0564 LVL = | 1 SEK | 2024-05-22 |
| 1 LVL = | 17.7849 SEK | 0.0562 LVL = | 1 SEK | 2024-05-21 |
| 1 LVL = | 17.6581 SEK | 0.0566 LVL = | 1 SEK | 2024-05-20 |
| 1 LVL = | 17.8275 SEK | 0.0561 LVL = | 1 SEK | 2024-05-19 |
| 1 LVL = | 17.9611 SEK | 0.0557 LVL = | 1 SEK | 2024-05-18 |
| 1 LVL = | 17.9567 SEK | 0.0557 LVL = | 1 SEK | 2024-05-17 |
| 1 LVL = | 17.9601 SEK | 0.0557 LVL = | 1 SEK | 2024-05-16 |
| 1 LVL = | 17.9601 SEK | 0.0557 LVL = | 1 SEK | 2024-05-15 |
| 1 LVL = | 17.9152 SEK | 0.0558 LVL = | 1 SEK | 2024-05-14 |
| 1 LVL = | 18.0677 SEK | 0.0553 LVL = | 1 SEK | 2024-05-13 |
| 1 LVL = | 18.0292 SEK | 0.0555 LVL = | 1 SEK | 2024-05-12 |
| 1 LVL = | 17.9479 SEK | 0.0557 LVL = | 1 SEK | 2024-05-11 |
| 1 LVL = | 17.8981 SEK | 0.0559 LVL = | 1 SEK | 2024-05-10 |
| 1 LVL = | 17.834 SEK | 0.0561 LVL = | 1 SEK | 2024-05-09 |
| 1 LVL = | 17.834 SEK | 0.0561 LVL = | 1 SEK | 2024-05-08 |
| 1 LVL = | 17.9289 SEK | 0.0558 LVL = | 1 SEK | 2024-05-07 |
| 1 LVL = | 18.0671 SEK | 0.0553 LVL = | 1 SEK | 2024-05-06 |
| 1 LVL = | 18.2045 SEK | 0.0549 LVL = | 1 SEK | 2024-05-05 |
| 1 LVL = | 18.1213 SEK | 0.0552 LVL = | 1 SEK | 2024-05-04 |
| 1 LVL = | 18.0443 SEK | 0.0554 LVL = | 1 SEK | 2024-05-03 |
| 1 LVL = | 18.0021 SEK | 0.0555 LVL = | 1 SEK | 2024-05-02 |
| 1 LVL = | 18.0021 SEK | 0.0555 LVL = | 1 SEK | 2024-05-01 |
| 1 LVL = | 17.992 SEK | 0.0556 LVL = | 1 SEK | 2024-04-30 |
| 1 LVL = | 17.9408 SEK | 0.0557 LVL = | 1 SEK | 2024-04-29 |
| 1 LVL = | 17.9643 SEK | 0.0557 LVL = | 1 SEK | 2024-04-28 |
| 1 LVL = | 17.9972 SEK | 0.0556 LVL = | 1 SEK | 2024-04-27 |
| 1 LVL = | 18.0382 SEK | 0.0554 LVL = | 1 SEK | 2024-04-26 |
| 1 LVL = | 18.0423 SEK | 0.0554 LVL = | 1 SEK | 2024-04-25 |
| 1 LVL = | 18.0423 SEK | 0.0554 LVL = | 1 SEK | 2024-04-24 |
| 1 LVL = | 18.1016 SEK | 0.0552 LVL = | 1 SEK | 2024-04-23 |
| 1 LVL = | 18.0084 SEK | 0.0555 LVL = | 1 SEK | 2024-04-22 |
| 1 LVL = | 18.0922 SEK | 0.0553 LVL = | 1 SEK | 2024-04-21 |
| 1 LVL = | 18.0889 SEK | 0.0553 LVL = | 1 SEK | 2024-04-20 |
| 1 LVL = | 17.9459 SEK | 0.0557 LVL = | 1 SEK | 2024-04-19 |
| 1 LVL = | 17.9798 SEK | 0.0556 LVL = | 1 SEK | 2024-04-18 |
| 1 LVL = | 17.9798 SEK | 0.0556 LVL = | 1 SEK | 2024-04-17 |
| 1 LVL = | 17.8981 SEK | 0.0559 LVL = | 1 SEK | 2024-04-16 |
| 1 LVL = | 17.7409 SEK | 0.0564 LVL = | 1 SEK | 2024-04-15 |
| 1 LVL = | 17.4266 SEK | 0.0574 LVL = | 1 SEK | 2024-04-14 |
| 1 LVL = | 17.4232 SEK | 0.0574 LVL = | 1 SEK | 2024-04-13 |
| 1 LVL = | 17.5267 SEK | 0.0571 LVL = | 1 SEK | 2024-04-12 |
| 1 LVL = | 17.6511 SEK | 0.0567 LVL = | 1 SEK | 2024-04-11 |
| 1 LVL = | 17.6511 SEK | 0.0567 LVL = | 1 SEK | 2024-04-10 |
| 1 LVL = | 17.6012 SEK | 0.0568 LVL = | 1 SEK | 2024-04-09 |
| 1 LVL = | 17.5179 SEK | 0.0571 LVL = | 1 SEK | 2024-04-08 |
| 1 LVL = | 17.7698 SEK | 0.0563 LVL = | 1 SEK | 2024-04-07 |
| 1 LVL = | 17.8049 SEK | 0.0562 LVL = | 1 SEK | 2024-04-06 |
| 1 LVL = | 17.6599 SEK | 0.0566 LVL = | 1 SEK | 2024-04-05 |
| 1 LVL = | 17.6189 SEK | 0.0568 LVL = | 1 SEK | 2024-04-04 |
| 1 LVL = | 17.6189 SEK | 0.0568 LVL = | 1 SEK | 2024-04-03 |
| 1 LVL = | 17.6756 SEK | 0.0566 LVL = | 1 SEK | 2024-04-02 |
| 1 LVL = | 17.7123 SEK | 0.0565 LVL = | 1 SEK | 2024-04-01 |
| 1 LVL = | 17.5242 SEK | 0.0571 LVL = | 1 SEK | 2024-03-31 |
| 1 LVL = | 17.4352 SEK | 0.0574 LVL = | 1 SEK | 2024-03-30 |
| 1 LVL = | 17.5012 SEK | 0.0571 LVL = | 1 SEK | 2024-03-29 |
| 1 LVL = | 17.4708 SEK | 0.0572 LVL = | 1 SEK | 2024-03-28 |
| 1 LVL = | 17.4708 SEK | 0.0572 LVL = | 1 SEK | 2024-03-27 |
| 1 LVL = | 17.4528 SEK | 0.0573 LVL = | 1 SEK | 2024-03-26 |
| 1 LVL = | 17.1836 SEK | 0.0582 LVL = | 1 SEK | 2024-03-25 |
| 1 LVL = | 17.3385 SEK | 0.0577 LVL = | 1 SEK | 2024-03-24 |
| 1 LVL = | 17.3486 SEK | 0.0576 LVL = | 1 SEK | 2024-03-23 |
| 1 LVL = | 17.1618 SEK | 0.0583 LVL = | 1 SEK | 2024-03-22 |
| 1 LVL = | 17.1233 SEK | 0.0584 LVL = | 1 SEK | 2024-03-21 |
| 1 LVL = | 17.1233 SEK | 0.0584 LVL = | 1 SEK | 2024-03-20 |
| 1 LVL = | 17.0889 SEK | 0.0585 LVL = | 1 SEK | 2024-03-19 |
| 1 LVL = | 16.9304 SEK | 0.0591 LVL = | 1 SEK | 2024-03-18 |
| 1 LVL = | 16.9561 SEK | 0.059 LVL = | 1 SEK | 2024-03-17 |
| 1 LVL = | 16.8933 SEK | 0.0592 LVL = | 1 SEK | 2024-03-16 |
| 1 LVL = | 16.9197 SEK | 0.0591 LVL = | 1 SEK | 2024-03-15 |
| 1 LVL = | 17.0796 SEK | 0.0585 LVL = | 1 SEK | 2024-03-14 |
| 1 LVL = | 17.0796 SEK | 0.0585 LVL = | 1 SEK | 2024-03-13 |
| 1 LVL = | 16.8804 SEK | 0.0592 LVL = | 1 SEK | 2024-03-12 |
| 1 LVL = | 16.9955 SEK | 0.0588 LVL = | 1 SEK | 2024-03-11 |
| 1 LVL = | 17.1413 SEK | 0.0583 LVL = | 1 SEK | 2024-03-10 |
| 1 LVL = | 17.1851 SEK | 0.0582 LVL = | 1 SEK | 2024-03-09 |
| 1 LVL = | 17.0876 SEK | 0.0585 LVL = | 1 SEK | 2024-03-08 |
| 1 LVL = | 17.1266 SEK | 0.0584 LVL = | 1 SEK | 2024-03-07 |
| 1 LVL = | 17.1266 SEK | 0.0584 LVL = | 1 SEK | 2024-03-06 |
| 1 LVL = | 17.1054 SEK | 0.0585 LVL = | 1 SEK | 2024-03-05 |
| 1 LVL = | 17.0986 SEK | 0.0585 LVL = | 1 SEK | 2024-03-04 |
| 1 LVL = | 17.117 SEK | 0.0584 LVL = | 1 SEK | 2024-03-03 |
| 1 LVL = | 17.0186 SEK | 0.0588 LVL = | 1 SEK | 2024-03-02 |
| 1 LVL = | 17.0142 SEK | 0.0588 LVL = | 1 SEK | 2024-03-01 |
| 1 LVL = | 17.0162 SEK | 0.0588 LVL = | 1 SEK | 2024-02-29 |
| 1 LVL = | 17.0162 SEK | 0.0588 LVL = | 1 SEK | 2024-02-28 |
| 1 LVL = | 17.0704 SEK | 0.0586 LVL = | 1 SEK | 2024-02-27 |
| 1 LVL = | 17.0137 SEK | 0.0588 LVL = | 1 SEK | 2024-02-26 |
| 1 LVL = | 17.1608 SEK | 0.0583 LVL = | 1 SEK | 2024-02-25 |
| 1 LVL = | 17.1735 SEK | 0.0582 LVL = | 1 SEK | 2024-02-24 |
| 1 LVL = | 17.2491 SEK | 0.058 LVL = | 1 SEK | 2024-02-23 |
| 1 LVL = | 17.2921 SEK | 0.0578 LVL = | 1 SEK | 2024-02-22 |
| 1 LVL = | 17.2921 SEK | 0.0578 LVL = | 1 SEK | 2024-02-21 |
| 1 LVL = | 17.2699 SEK | 0.0579 LVL = | 1 SEK | 2024-02-20 |
| 1 LVL = | 17.3471 SEK | 0.0576 LVL = | 1 SEK | 2024-02-19 |
| 1 LVL = | 17.4835 SEK | 0.0572 LVL = | 1 SEK | 2024-02-18 |
| 1 LVL = | 17.2453 SEK | 0.058 LVL = | 1 SEK | 2024-02-17 |
| 1 LVL = | 17.2316 SEK | 0.058 LVL = | 1 SEK | 2024-02-16 |
| 1 LVL = | 17.4048 SEK | 0.0575 LVL = | 1 SEK | 2024-02-15 |
| 1 LVL = | 17.4048 SEK | 0.0575 LVL = | 1 SEK | 2024-02-14 |
| 1 LVL = | 17.3222 SEK | 0.0577 LVL = | 1 SEK | 2024-02-13 |
| 1 LVL = | 17.2957 SEK | 0.0578 LVL = | 1 SEK | 2024-02-12 |
| 1 LVL = | 17.3493 SEK | 0.0576 LVL = | 1 SEK | 2024-02-11 |
| 1 LVL = | 17.5503 SEK | 0.057 LVL = | 1 SEK | 2024-02-10 |
| 1 LVL = | 17.4731 SEK | 0.0572 LVL = | 1 SEK | 2024-02-09 |
| 1 LVL = | 17.484 SEK | 0.0572 LVL = | 1 SEK | 2024-02-08 |
| 1 LVL = | 17.484 SEK | 0.0572 LVL = | 1 SEK | 2024-02-07 |
| 1 LVL = | 17.143 SEK | 0.0583 LVL = | 1 SEK | 2024-02-06 |
| 1 LVL = | 17.2972 SEK | 0.0578 LVL = | 1 SEK | 2024-02-05 |
| 1 LVL = | 17.2165 SEK | 0.0581 LVL = | 1 SEK | 2024-02-04 |
| 1 LVL = | 17.1927 SEK | 0.0582 LVL = | 1 SEK | 2024-02-03 |
| 1 LVL = | 17.3142 SEK | 0.0578 LVL = | 1 SEK | 2024-02-02 |
| 1 LVL = | 17.2681 SEK | 0.0579 LVL = | 1 SEK | 2024-02-01 |
| 1 LVL = | 17.2681 SEK | 0.0579 LVL = | 1 SEK | 2024-01-31 |
| 1 LVL = | 17.2356 SEK | 0.058 LVL = | 1 SEK | 2024-01-30 |
| 1 LVL = | 17.213 SEK | 0.0581 LVL = | 1 SEK | 2024-01-29 |
| 1 LVL = | 17.2506 SEK | 0.058 LVL = | 1 SEK | 2024-01-28 |
| 1 LVL = | 17.2762 SEK | 0.0579 LVL = | 1 SEK | 2024-01-27 |
| 1 LVL = | 17.2684 SEK | 0.0579 LVL = | 1 SEK | 2024-01-26 |
| 1 LVL = | 17.3005 SEK | 0.0578 LVL = | 1 SEK | 2024-01-25 |
| 1 LVL = | 17.3005 SEK | 0.0578 LVL = | 1 SEK | 2024-01-24 |
| 1 LVL = | 17.2896 SEK | 0.0578 LVL = | 1 SEK | 2024-01-23 |
| 1 LVL = | 17.2567 SEK | 0.0579 LVL = | 1 SEK | 2024-01-22 |
| 1 LVL = | 17.2898 SEK | 0.0578 LVL = | 1 SEK | 2024-01-21 |