Last Year History for LVL/SEK
LVL |
SEK |
LVL |
SEK |
Date |
1 LVL = |
17.834 SEK |
0.0561 LVL = |
1 SEK |
2024-05-04 |
1 LVL = |
17.9289 SEK |
0.0558 LVL = |
1 SEK |
2024-05-03 |
1 LVL = |
18.0671 SEK |
0.0553 LVL = |
1 SEK |
2024-05-02 |
1 LVL = |
18.2045 SEK |
0.0549 LVL = |
1 SEK |
2024-05-01 |
1 LVL = |
18.1213 SEK |
0.0552 LVL = |
1 SEK |
2024-04-30 |
1 LVL = |
18.0443 SEK |
0.0554 LVL = |
1 SEK |
2024-04-29 |
1 LVL = |
18.0021 SEK |
0.0555 LVL = |
1 SEK |
2024-04-28 |
1 LVL = |
18.0021 SEK |
0.0555 LVL = |
1 SEK |
2024-04-27 |
1 LVL = |
17.992 SEK |
0.0556 LVL = |
1 SEK |
2024-04-26 |
1 LVL = |
17.9408 SEK |
0.0557 LVL = |
1 SEK |
2024-04-25 |
1 LVL = |
17.9643 SEK |
0.0557 LVL = |
1 SEK |
2024-04-24 |
1 LVL = |
17.9972 SEK |
0.0556 LVL = |
1 SEK |
2024-04-23 |
1 LVL = |
18.0382 SEK |
0.0554 LVL = |
1 SEK |
2024-04-22 |
1 LVL = |
18.0423 SEK |
0.0554 LVL = |
1 SEK |
2024-04-21 |
1 LVL = |
18.0423 SEK |
0.0554 LVL = |
1 SEK |
2024-04-20 |
1 LVL = |
18.1016 SEK |
0.0552 LVL = |
1 SEK |
2024-04-19 |
1 LVL = |
18.0084 SEK |
0.0555 LVL = |
1 SEK |
2024-04-18 |
1 LVL = |
18.0922 SEK |
0.0553 LVL = |
1 SEK |
2024-04-17 |
1 LVL = |
18.0889 SEK |
0.0553 LVL = |
1 SEK |
2024-04-16 |
1 LVL = |
17.9459 SEK |
0.0557 LVL = |
1 SEK |
2024-04-15 |
1 LVL = |
17.9798 SEK |
0.0556 LVL = |
1 SEK |
2024-04-14 |
1 LVL = |
17.9798 SEK |
0.0556 LVL = |
1 SEK |
2024-04-13 |
1 LVL = |
17.8981 SEK |
0.0559 LVL = |
1 SEK |
2024-04-12 |
1 LVL = |
17.7409 SEK |
0.0564 LVL = |
1 SEK |
2024-04-11 |
1 LVL = |
17.4266 SEK |
0.0574 LVL = |
1 SEK |
2024-04-10 |
1 LVL = |
17.4232 SEK |
0.0574 LVL = |
1 SEK |
2024-04-09 |
1 LVL = |
17.5267 SEK |
0.0571 LVL = |
1 SEK |
2024-04-08 |
1 LVL = |
17.6511 SEK |
0.0567 LVL = |
1 SEK |
2024-04-07 |
1 LVL = |
17.6511 SEK |
0.0567 LVL = |
1 SEK |
2024-04-06 |
1 LVL = |
17.6012 SEK |
0.0568 LVL = |
1 SEK |
2024-04-05 |
1 LVL = |
17.5179 SEK |
0.0571 LVL = |
1 SEK |
2024-04-04 |
1 LVL = |
17.7698 SEK |
0.0563 LVL = |
1 SEK |
2024-04-03 |
1 LVL = |
17.8049 SEK |
0.0562 LVL = |
1 SEK |
2024-04-02 |
1 LVL = |
17.6599 SEK |
0.0566 LVL = |
1 SEK |
2024-04-01 |
1 LVL = |
17.6189 SEK |
0.0568 LVL = |
1 SEK |
2024-03-31 |
1 LVL = |
17.6189 SEK |
0.0568 LVL = |
1 SEK |
2024-03-30 |
1 LVL = |
17.6756 SEK |
0.0566 LVL = |
1 SEK |
2024-03-29 |
1 LVL = |
17.7123 SEK |
0.0565 LVL = |
1 SEK |
2024-03-28 |
1 LVL = |
17.5242 SEK |
0.0571 LVL = |
1 SEK |
2024-03-27 |
1 LVL = |
17.4352 SEK |
0.0574 LVL = |
1 SEK |
2024-03-26 |
1 LVL = |
17.5012 SEK |
0.0571 LVL = |
1 SEK |
2024-03-25 |
1 LVL = |
17.4708 SEK |
0.0572 LVL = |
1 SEK |
2024-03-24 |
1 LVL = |
17.4708 SEK |
0.0572 LVL = |
1 SEK |
2024-03-23 |
1 LVL = |
17.4528 SEK |
0.0573 LVL = |
1 SEK |
2024-03-22 |
1 LVL = |
17.1836 SEK |
0.0582 LVL = |
1 SEK |
2024-03-21 |
1 LVL = |
17.3385 SEK |
0.0577 LVL = |
1 SEK |
2024-03-20 |
1 LVL = |
17.3486 SEK |
0.0576 LVL = |
1 SEK |
2024-03-19 |
1 LVL = |
17.1618 SEK |
0.0583 LVL = |
1 SEK |
2024-03-18 |
1 LVL = |
17.1233 SEK |
0.0584 LVL = |
1 SEK |
2024-03-17 |
1 LVL = |
17.1233 SEK |
0.0584 LVL = |
1 SEK |
2024-03-16 |
1 LVL = |
17.0889 SEK |
0.0585 LVL = |
1 SEK |
2024-03-15 |
1 LVL = |
16.9304 SEK |
0.0591 LVL = |
1 SEK |
2024-03-14 |
1 LVL = |
16.9561 SEK |
0.059 LVL = |
1 SEK |
2024-03-13 |
1 LVL = |
16.8933 SEK |
0.0592 LVL = |
1 SEK |
2024-03-12 |
1 LVL = |
16.9198 SEK |
0.0591 LVL = |
1 SEK |
2024-03-11 |
1 LVL = |
17.0796 SEK |
0.0585 LVL = |
1 SEK |
2024-03-10 |
1 LVL = |
17.0796 SEK |
0.0585 LVL = |
1 SEK |
2024-03-09 |
1 LVL = |
16.8804 SEK |
0.0592 LVL = |
1 SEK |
2024-03-08 |
1 LVL = |
16.9955 SEK |
0.0588 LVL = |
1 SEK |
2024-03-07 |
1 LVL = |
17.1413 SEK |
0.0583 LVL = |
1 SEK |
2024-03-06 |
1 LVL = |
17.1851 SEK |
0.0582 LVL = |
1 SEK |
2024-03-05 |
1 LVL = |
17.0876 SEK |
0.0585 LVL = |
1 SEK |
2024-03-04 |
1 LVL = |
17.1266 SEK |
0.0584 LVL = |
1 SEK |
2024-03-03 |
1 LVL = |
17.1266 SEK |
0.0584 LVL = |
1 SEK |
2024-03-02 |
1 LVL = |
17.1054 SEK |
0.0585 LVL = |
1 SEK |
2024-03-01 |
1 LVL = |
17.0986 SEK |
0.0585 LVL = |
1 SEK |
2024-02-29 |
1 LVL = |
17.117 SEK |
0.0584 LVL = |
1 SEK |
2024-02-28 |
1 LVL = |
17.0186 SEK |
0.0588 LVL = |
1 SEK |
2024-02-27 |
1 LVL = |
17.0142 SEK |
0.0588 LVL = |
1 SEK |
2024-02-26 |
1 LVL = |
17.0162 SEK |
0.0588 LVL = |
1 SEK |
2024-02-25 |
1 LVL = |
17.0162 SEK |
0.0588 LVL = |
1 SEK |
2024-02-24 |
1 LVL = |
17.0704 SEK |
0.0586 LVL = |
1 SEK |
2024-02-23 |
1 LVL = |
17.0137 SEK |
0.0588 LVL = |
1 SEK |
2024-02-22 |
1 LVL = |
17.1608 SEK |
0.0583 LVL = |
1 SEK |
2024-02-21 |
1 LVL = |
17.1735 SEK |
0.0582 LVL = |
1 SEK |
2024-02-20 |
1 LVL = |
17.2491 SEK |
0.058 LVL = |
1 SEK |
2024-02-19 |
1 LVL = |
17.2921 SEK |
0.0578 LVL = |
1 SEK |
2024-02-18 |
1 LVL = |
17.2921 SEK |
0.0578 LVL = |
1 SEK |
2024-02-17 |
1 LVL = |
17.2699 SEK |
0.0579 LVL = |
1 SEK |
2024-02-16 |
1 LVL = |
17.3471 SEK |
0.0576 LVL = |
1 SEK |
2024-02-15 |
1 LVL = |
17.4835 SEK |
0.0572 LVL = |
1 SEK |
2024-02-14 |
1 LVL = |
17.2453 SEK |
0.058 LVL = |
1 SEK |
2024-02-13 |
1 LVL = |
17.2316 SEK |
0.058 LVL = |
1 SEK |
2024-02-12 |
1 LVL = |
17.4048 SEK |
0.0575 LVL = |
1 SEK |
2024-02-11 |
1 LVL = |
17.4048 SEK |
0.0575 LVL = |
1 SEK |
2024-02-10 |
1 LVL = |
17.3222 SEK |
0.0577 LVL = |
1 SEK |
2024-02-09 |
1 LVL = |
17.2957 SEK |
0.0578 LVL = |
1 SEK |
2024-02-08 |
1 LVL = |
17.3493 SEK |
0.0576 LVL = |
1 SEK |
2024-02-07 |
1 LVL = |
17.5503 SEK |
0.057 LVL = |
1 SEK |
2024-02-06 |
1 LVL = |
17.4731 SEK |
0.0572 LVL = |
1 SEK |
2024-02-05 |
1 LVL = |
17.484 SEK |
0.0572 LVL = |
1 SEK |
2024-02-04 |
1 LVL = |
17.484 SEK |
0.0572 LVL = |
1 SEK |
2024-02-03 |
1 LVL = |
17.143 SEK |
0.0583 LVL = |
1 SEK |
2024-02-02 |
1 LVL = |
17.2972 SEK |
0.0578 LVL = |
1 SEK |
2024-02-01 |
1 LVL = |
17.2165 SEK |
0.0581 LVL = |
1 SEK |
2024-01-31 |
1 LVL = |
17.1927 SEK |
0.0582 LVL = |
1 SEK |
2024-01-30 |
1 LVL = |
17.3142 SEK |
0.0578 LVL = |
1 SEK |
2024-01-29 |
1 LVL = |
17.2681 SEK |
0.0579 LVL = |
1 SEK |
2024-01-28 |
1 LVL = |
17.2681 SEK |
0.0579 LVL = |
1 SEK |
2024-01-27 |
1 LVL = |
17.2355 SEK |
0.058 LVL = |
1 SEK |
2024-01-26 |
1 LVL = |
17.213 SEK |
0.0581 LVL = |
1 SEK |
2024-01-25 |
1 LVL = |
17.2505 SEK |
0.058 LVL = |
1 SEK |
2024-01-24 |
1 LVL = |
17.2762 SEK |
0.0579 LVL = |
1 SEK |
2024-01-23 |
1 LVL = |
17.2684 SEK |
0.0579 LVL = |
1 SEK |
2024-01-22 |
1 LVL = |
17.3005 SEK |
0.0578 LVL = |
1 SEK |
2024-01-21 |
1 LVL = |
17.3005 SEK |
0.0578 LVL = |
1 SEK |
2024-01-20 |
1 LVL = |
17.2896 SEK |
0.0578 LVL = |
1 SEK |
2024-01-19 |
1 LVL = |
17.2567 SEK |
0.0579 LVL = |
1 SEK |
2024-01-18 |
1 LVL = |
17.2898 SEK |
0.0578 LVL = |
1 SEK |
2024-01-17 |
1 LVL = |
17.2288 SEK |
0.058 LVL = |
1 SEK |
2024-01-16 |
1 LVL = |
17.0289 SEK |
0.0587 LVL = |
1 SEK |
2024-01-15 |
1 LVL = |
16.8684 SEK |
0.0593 LVL = |
1 SEK |
2024-01-14 |
1 LVL = |
16.8684 SEK |
0.0593 LVL = |
1 SEK |
2024-01-13 |
1 LVL = |
16.9837 SEK |
0.0589 LVL = |
1 SEK |
2024-01-12 |
1 LVL = |
16.8847 SEK |
0.0592 LVL = |
1 SEK |
2024-01-11 |
1 LVL = |
16.9171 SEK |
0.0591 LVL = |
1 SEK |
2024-01-10 |
1 LVL = |
16.9475 SEK |
0.059 LVL = |
1 SEK |
2024-01-09 |
1 LVL = |
16.9887 SEK |
0.0589 LVL = |
1 SEK |
2024-01-08 |
1 LVL = |
16.9509 SEK |
0.059 LVL = |
1 SEK |
2024-01-07 |
1 LVL = |
16.9509 SEK |
0.059 LVL = |
1 SEK |
2024-01-06 |
1 LVL = |
16.9935 SEK |
0.0588 LVL = |
1 SEK |
2024-01-05 |
1 LVL = |
16.918 SEK |
0.0591 LVL = |
1 SEK |
2024-01-04 |
1 LVL = |
16.918 SEK |
0.0591 LVL = |
1 SEK |
2024-01-03 |
1 LVL = |
16.6769 SEK |
0.06 LVL = |
1 SEK |
2024-01-02 |
1 LVL = |
16.6781 SEK |
0.06 LVL = |
1 SEK |
2024-01-01 |
1 LVL = |
16.6523 SEK |
0.0601 LVL = |
1 SEK |
2023-12-31 |
1 LVL = |
16.6523 SEK |
0.0601 LVL = |
1 SEK |
2023-12-30 |
1 LVL = |
16.5468 SEK |
0.0604 LVL = |
1 SEK |
2023-12-29 |
1 LVL = |
16.4025 SEK |
0.061 LVL = |
1 SEK |
2023-12-28 |
1 LVL = |
16.4993 SEK |
0.0606 LVL = |
1 SEK |
2023-12-27 |
1 LVL = |
16.5936 SEK |
0.0603 LVL = |
1 SEK |
2023-12-26 |
1 LVL = |
16.5612 SEK |
0.0604 LVL = |
1 SEK |
2023-12-25 |
1 LVL = |
16.5452 SEK |
0.0604 LVL = |
1 SEK |
2023-12-24 |
1 LVL = |
16.5423 SEK |
0.0605 LVL = |
1 SEK |
2023-12-23 |
1 LVL = |
16.6022 SEK |
0.0602 LVL = |
1 SEK |
2023-12-22 |
1 LVL = |
16.806 SEK |
0.0595 LVL = |
1 SEK |
2023-12-21 |
1 LVL = |
16.8009 SEK |
0.0595 LVL = |
1 SEK |
2023-12-20 |
1 LVL = |
16.9014 SEK |
0.0592 LVL = |
1 SEK |
2023-12-19 |
1 LVL = |
16.9353 SEK |
0.059 LVL = |
1 SEK |
2023-12-18 |
1 LVL = |
16.8464 SEK |
0.0594 LVL = |
1 SEK |
2023-12-17 |
1 LVL = |
16.8464 SEK |
0.0594 LVL = |
1 SEK |
2023-12-16 |
1 LVL = |
16.8983 SEK |
0.0592 LVL = |
1 SEK |
2023-12-15 |
1 LVL = |
16.9594 SEK |
0.059 LVL = |
1 SEK |
2023-12-14 |
1 LVL = |
17.2904 SEK |
0.0578 LVL = |
1 SEK |
2023-12-13 |
1 LVL = |
17.2575 SEK |
0.0579 LVL = |
1 SEK |
2023-12-12 |
1 LVL = |
17.298 SEK |
0.0578 LVL = |
1 SEK |
2023-12-11 |
1 LVL = |
17.3038 SEK |
0.0578 LVL = |
1 SEK |
2023-12-10 |
1 LVL = |
17.3038 SEK |
0.0578 LVL = |
1 SEK |
2023-12-09 |
1 LVL = |
17.2215 SEK |
0.0581 LVL = |
1 SEK |
2023-12-08 |
1 LVL = |
17.2916 SEK |
0.0578 LVL = |
1 SEK |
2023-12-07 |
1 LVL = |
17.3346 SEK |
0.0577 LVL = |
1 SEK |
2023-12-06 |
1 LVL = |
17.2694 SEK |
0.0579 LVL = |
1 SEK |
2023-12-05 |
1 LVL = |
17.2307 SEK |
0.058 LVL = |
1 SEK |
2023-12-04 |
1 LVL = |
17.2458 SEK |
0.058 LVL = |
1 SEK |
2023-12-03 |
1 LVL = |
17.2458 SEK |
0.058 LVL = |
1 SEK |
2023-12-02 |
1 LVL = |
17.2764 SEK |
0.0579 LVL = |
1 SEK |
2023-12-01 |
1 LVL = |
17.2761 SEK |
0.0579 LVL = |
1 SEK |
2023-11-30 |
1 LVL = |
17.1264 SEK |
0.0584 LVL = |
1 SEK |
2023-11-29 |
1 LVL = |
17.2375 SEK |
0.058 LVL = |
1 SEK |
2023-11-28 |
1 LVL = |
17.2155 SEK |
0.0581 LVL = |
1 SEK |
2023-11-27 |
1 LVL = |
17.2603 SEK |
0.0579 LVL = |
1 SEK |
2023-11-26 |
1 LVL = |
17.2603 SEK |
0.0579 LVL = |
1 SEK |
2023-11-25 |
1 LVL = |
17.3303 SEK |
0.0577 LVL = |
1 SEK |
2023-11-24 |
1 LVL = |
17.3169 SEK |
0.0577 LVL = |
1 SEK |
2023-11-23 |
1 LVL = |
17.2754 SEK |
0.0579 LVL = |
1 SEK |
2023-11-22 |
1 LVL = |
17.2398 SEK |
0.058 LVL = |
1 SEK |
2023-11-21 |
1 LVL = |
17.3061 SEK |
0.0578 LVL = |
1 SEK |
2023-11-20 |
1 LVL = |
17.5139 SEK |
0.0571 LVL = |
1 SEK |
2023-11-19 |
1 LVL = |
17.5139 SEK |
0.0571 LVL = |
1 SEK |
2023-11-18 |
1 LVL = |
17.4309 SEK |
0.0574 LVL = |
1 SEK |
2023-11-17 |
1 LVL = |
17.4756 SEK |
0.0572 LVL = |
1 SEK |
2023-11-16 |
1 LVL = |
17.4412 SEK |
0.0573 LVL = |
1 SEK |
2023-11-15 |
1 LVL = |
17.934 SEK |
0.0558 LVL = |
1 SEK |
2023-11-14 |
1 LVL = |
17.9666 SEK |
0.0557 LVL = |
1 SEK |
2023-11-13 |
1 LVL = |
18.0177 SEK |
0.0555 LVL = |
1 SEK |
2023-11-12 |
1 LVL = |
18.0177 SEK |
0.0555 LVL = |
1 SEK |
2023-11-11 |
1 LVL = |
18.0029 SEK |
0.0555 LVL = |
1 SEK |
2023-11-10 |
1 LVL = |
17.9763 SEK |
0.0556 LVL = |
1 SEK |
2023-11-09 |
1 LVL = |
18.0821 SEK |
0.0553 LVL = |
1 SEK |
2023-11-08 |
1 LVL = |
18.0618 SEK |
0.0554 LVL = |
1 SEK |
2023-11-07 |
1 LVL = |
17.9656 SEK |
0.0557 LVL = |
1 SEK |
2023-11-06 |
1 LVL = |
17.9915 SEK |
0.0556 LVL = |
1 SEK |
2023-11-05 |
1 LVL = |
17.9915 SEK |
0.0556 LVL = |
1 SEK |
2023-11-04 |
1 LVL = |
18.2775 SEK |
0.0547 LVL = |
1 SEK |
2023-11-03 |
1 LVL = |
18.3749 SEK |
0.0544 LVL = |
1 SEK |
2023-11-02 |
1 LVL = |
18.5141 SEK |
0.054 LVL = |
1 SEK |
2023-11-01 |
1 LVL = |
18.4045 SEK |
0.0543 LVL = |
1 SEK |
2023-10-31 |
1 LVL = |
18.4425 SEK |
0.0542 LVL = |
1 SEK |
2023-10-30 |
1 LVL = |
18.5616 SEK |
0.0539 LVL = |
1 SEK |
2023-10-29 |
1 LVL = |
18.5616 SEK |
0.0539 LVL = |
1 SEK |
2023-10-28 |
1 LVL = |
18.4432 SEK |
0.0542 LVL = |
1 SEK |
2023-10-27 |
1 LVL = |
18.4729 SEK |
0.0541 LVL = |
1 SEK |
2023-10-26 |
1 LVL = |
18.4649 SEK |
0.0542 LVL = |
1 SEK |
2023-10-25 |
1 LVL = |
18.2012 SEK |
0.0549 LVL = |
1 SEK |
2023-10-24 |
1 LVL = |
18.2536 SEK |
0.0548 LVL = |
1 SEK |
2023-10-23 |
1 LVL = |
18.1459 SEK |
0.0551 LVL = |
1 SEK |
2023-10-22 |
1 LVL = |
18.1459 SEK |
0.0551 LVL = |
1 SEK |
2023-10-21 |
1 LVL = |
18.1501 SEK |
0.0551 LVL = |
1 SEK |
2023-10-20 |
1 LVL = |
18.2519 SEK |
0.0548 LVL = |
1 SEK |
2023-10-19 |
1 LVL = |
18.0815 SEK |
0.0553 LVL = |
1 SEK |
2023-10-18 |
1 LVL = |
18.0687 SEK |
0.0553 LVL = |
1 SEK |
2023-10-17 |
1 LVL = |
18.1241 SEK |
0.0552 LVL = |
1 SEK |
2023-10-16 |
1 LVL = |
18.1058 SEK |
0.0552 LVL = |
1 SEK |
2023-10-15 |
1 LVL = |
18.1058 SEK |
0.0552 LVL = |
1 SEK |
2023-10-14 |
1 LVL = |
18.1365 SEK |
0.0551 LVL = |
1 SEK |
2023-10-13 |
1 LVL = |
17.9943 SEK |
0.0556 LVL = |
1 SEK |
2023-10-12 |
1 LVL = |
18.0099 SEK |
0.0555 LVL = |
1 SEK |
2023-10-11 |
1 LVL = |
18.0091 SEK |
0.0555 LVL = |
1 SEK |
2023-10-10 |
1 LVL = |
18.206 SEK |
0.0549 LVL = |
1 SEK |
2023-10-09 |
1 LVL = |
18.1185 SEK |
0.0552 LVL = |
1 SEK |
2023-10-08 |
1 LVL = |
18.1185 SEK |
0.0552 LVL = |
1 SEK |
2023-10-07 |
1 LVL = |
18.1724 SEK |
0.055 LVL = |
1 SEK |
2023-10-06 |
1 LVL = |
18.2494 SEK |
0.0548 LVL = |
1 SEK |
2023-10-05 |
1 LVL = |
18.28 SEK |
0.0547 LVL = |
1 SEK |
2023-10-04 |
1 LVL = |
18.2901 SEK |
0.0547 LVL = |
1 SEK |
2023-10-03 |
1 LVL = |
18.1567 SEK |
0.0551 LVL = |
1 SEK |
2023-10-02 |
1 LVL = |
18.0525 SEK |
0.0554 LVL = |
1 SEK |
2023-10-01 |
1 LVL = |
18.0525 SEK |
0.0554 LVL = |
1 SEK |
2023-09-30 |
1 LVL = |
17.891 SEK |
0.0559 LVL = |
1 SEK |
2023-09-29 |
1 LVL = |
18.1891 SEK |
0.055 LVL = |
1 SEK |
2023-09-28 |
1 LVL = |
18.1912 SEK |
0.055 LVL = |
1 SEK |
2023-09-27 |
1 LVL = |
18.2288 SEK |
0.0549 LVL = |
1 SEK |
2023-09-26 |
1 LVL = |
18.2729 SEK |
0.0547 LVL = |
1 SEK |
2023-09-25 |
1 LVL = |
18.4114 SEK |
0.0543 LVL = |
1 SEK |
2023-09-24 |
1 LVL = |
18.4114 SEK |
0.0543 LVL = |
1 SEK |
2023-09-23 |
1 LVL = |
18.4974 SEK |
0.0541 LVL = |
1 SEK |
2023-09-22 |
1 LVL = |
18.4627 SEK |
0.0542 LVL = |
1 SEK |
2023-09-21 |
1 LVL = |
18.3521 SEK |
0.0545 LVL = |
1 SEK |
2023-09-20 |
1 LVL = |
18.3728 SEK |
0.0544 LVL = |
1 SEK |
2023-09-19 |
1 LVL = |
18.5424 SEK |
0.0539 LVL = |
1 SEK |
2023-09-18 |
1 LVL = |
18.5141 SEK |
0.054 LVL = |
1 SEK |
2023-09-17 |
1 LVL = |
18.5141 SEK |
0.054 LVL = |
1 SEK |
2023-09-16 |
1 LVL = |
18.4716 SEK |
0.0541 LVL = |
1 SEK |
2023-09-15 |
1 LVL = |
18.3997 SEK |
0.0543 LVL = |
1 SEK |
2023-09-14 |
1 LVL = |
18.3908 SEK |
0.0544 LVL = |
1 SEK |
2023-09-13 |
1 LVL = |
18.3187 SEK |
0.0546 LVL = |
1 SEK |
2023-09-12 |
1 LVL = |
18.2954 SEK |
0.0547 LVL = |
1 SEK |
2023-09-11 |
1 LVL = |
18.3954 SEK |
0.0544 LVL = |
1 SEK |
2023-09-10 |
1 LVL = |
18.3954 SEK |
0.0544 LVL = |
1 SEK |
2023-09-09 |
1 LVL = |
18.4169 SEK |
0.0543 LVL = |
1 SEK |
2023-09-08 |
1 LVL = |
18.368 SEK |
0.0544 LVL = |
1 SEK |
2023-09-07 |
1 LVL = |
18.3643 SEK |
0.0545 LVL = |
1 SEK |
2023-09-06 |
1 LVL = |
18.3167 SEK |
0.0546 LVL = |
1 SEK |
2023-09-05 |
1 LVL = |
18.2116 SEK |
0.0549 LVL = |
1 SEK |
2023-09-04 |
1 LVL = |
18.2481 SEK |
0.0548 LVL = |
1 SEK |
2023-09-03 |
1 LVL = |
18.2481 SEK |
0.0548 LVL = |
1 SEK |
2023-09-02 |
1 LVL = |
18.1223 SEK |
0.0552 LVL = |
1 SEK |
2023-09-01 |
1 LVL = |
18.0482 SEK |
0.0554 LVL = |
1 SEK |
2023-08-31 |
1 LVL = |
17.9943 SEK |
0.0556 LVL = |
1 SEK |
2023-08-30 |
1 LVL = |
18.1473 SEK |
0.0551 LVL = |
1 SEK |
2023-08-29 |
1 LVL = |
18.2427 SEK |
0.0548 LVL = |
1 SEK |
2023-08-28 |
1 LVL = |
18.2722 SEK |
0.0547 LVL = |
1 SEK |
2023-08-27 |
1 LVL = |
18.2722 SEK |
0.0547 LVL = |
1 SEK |
2023-08-26 |
1 LVL = |
18.2101 SEK |
0.0549 LVL = |
1 SEK |
2023-08-25 |
1 LVL = |
18.1481 SEK |
0.0551 LVL = |
1 SEK |
2023-08-24 |
1 LVL = |
18.2089 SEK |
0.0549 LVL = |
1 SEK |
2023-08-23 |
1 LVL = |
18.0082 SEK |
0.0555 LVL = |
1 SEK |
2023-08-22 |
1 LVL = |
18.0752 SEK |
0.0553 LVL = |
1 SEK |
2023-08-21 |
1 LVL = |
18.1266 SEK |
0.0552 LVL = |
1 SEK |
2023-08-20 |
1 LVL = |
18.1266 SEK |
0.0552 LVL = |
1 SEK |
2023-08-19 |
1 LVL = |
18.1203 SEK |
0.0552 LVL = |
1 SEK |
2023-08-18 |
1 LVL = |
18.0595 SEK |
0.0554 LVL = |
1 SEK |
2023-08-17 |
1 LVL = |
17.9251 SEK |
0.0558 LVL = |
1 SEK |
2023-08-16 |
1 LVL = |
17.8907 SEK |
0.0559 LVL = |
1 SEK |
2023-08-15 |
1 LVL = |
17.8628 SEK |
0.056 LVL = |
1 SEK |
2023-08-14 |
1 LVL = |
17.8694 SEK |
0.056 LVL = |
1 SEK |
2023-08-13 |
1 LVL = |
17.8694 SEK |
0.056 LVL = |
1 SEK |
2023-08-12 |
1 LVL = |
17.7437 SEK |
0.0564 LVL = |
1 SEK |
2023-08-11 |
1 LVL = |
17.5996 SEK |
0.0568 LVL = |
1 SEK |
2023-08-10 |
1 LVL = |
17.6381 SEK |
0.0567 LVL = |
1 SEK |
2023-08-09 |
1 LVL = |
17.6344 SEK |
0.0567 LVL = |
1 SEK |
2023-08-08 |
1 LVL = |
17.5931 SEK |
0.0568 LVL = |
1 SEK |
2023-08-07 |
1 LVL = |
17.5022 SEK |
0.0571 LVL = |
1 SEK |
2023-08-06 |
1 LVL = |
17.5022 SEK |
0.0571 LVL = |
1 SEK |
2023-08-05 |
1 LVL = |
17.6531 SEK |
0.0566 LVL = |
1 SEK |
2023-08-04 |
1 LVL = |
17.751 SEK |
0.0563 LVL = |
1 SEK |
2023-08-03 |
1 LVL = |
17.5822 SEK |
0.0569 LVL = |
1 SEK |
2023-08-02 |
1 LVL = |
17.5177 SEK |
0.0571 LVL = |
1 SEK |
2023-08-01 |
1 LVL = |
17.3719 SEK |
0.0576 LVL = |
1 SEK |
2023-07-31 |
1 LVL = |
17.4352 SEK |
0.0574 LVL = |
1 SEK |
2023-07-30 |
1 LVL = |
17.4352 SEK |
0.0574 LVL = |
1 SEK |
2023-07-29 |
1 LVL = |
17.4192 SEK |
0.0574 LVL = |
1 SEK |
2023-07-28 |
1 LVL = |
17.0677 SEK |
0.0586 LVL = |
1 SEK |
2023-07-27 |
1 LVL = |
17.194 SEK |
0.0582 LVL = |
1 SEK |
2023-07-26 |
1 LVL = |
17.1921 SEK |
0.0582 LVL = |
1 SEK |
2023-07-25 |
1 LVL = |
17.2241 SEK |
0.0581 LVL = |
1 SEK |
2023-07-24 |
1 LVL = |
17.1873 SEK |
0.0582 LVL = |
1 SEK |
2023-07-23 |
1 LVL = |
17.1873 SEK |
0.0582 LVL = |
1 SEK |
2023-07-22 |
1 LVL = |
17.1821 SEK |
0.0582 LVL = |
1 SEK |
2023-07-21 |
1 LVL = |
16.9115 SEK |
0.0591 LVL = |
1 SEK |
2023-07-20 |
1 LVL = |
16.9556 SEK |
0.059 LVL = |
1 SEK |
2023-07-19 |
1 LVL = |
16.8417 SEK |
0.0594 LVL = |
1 SEK |
2023-07-18 |
1 LVL = |
16.9151 SEK |
0.0591 LVL = |
1 SEK |
2023-07-17 |
1 LVL = |
16.7817 SEK |
0.0596 LVL = |
1 SEK |
2023-07-16 |
1 LVL = |
16.9146 SEK |
0.0591 LVL = |
1 SEK |
2023-07-15 |
1 LVL = |
16.9327 SEK |
0.0591 LVL = |
1 SEK |
2023-07-14 |
1 LVL = |
17.0943 SEK |
0.0585 LVL = |
1 SEK |
2023-07-13 |
1 LVL = |
17.5827 SEK |
0.0569 LVL = |
1 SEK |
2023-07-12 |
1 LVL = |
17.6893 SEK |
0.0565 LVL = |
1 SEK |
2023-07-11 |
1 LVL = |
17.9077 SEK |
0.0558 LVL = |
1 SEK |
2023-07-10 |
1 LVL = |
17.8894 SEK |
0.0559 LVL = |
1 SEK |
2023-07-09 |
1 LVL = |
17.8894 SEK |
0.0559 LVL = |
1 SEK |
2023-07-08 |
1 LVL = |
18.0659 SEK |
0.0554 LVL = |
1 SEK |
2023-07-07 |
1 LVL = |
18.1574 SEK |
0.0551 LVL = |
1 SEK |
2023-07-06 |
1 LVL = |
17.9305 SEK |
0.0558 LVL = |
1 SEK |
2023-07-05 |
1 LVL = |
17.8887 SEK |
0.0559 LVL = |
1 SEK |
2023-07-04 |
1 LVL = |
17.9221 SEK |
0.0558 LVL = |
1 SEK |
2023-07-03 |
1 LVL = |
17.8333 SEK |
0.0561 LVL = |
1 SEK |
2023-07-02 |
1 LVL = |
17.8333 SEK |
0.0561 LVL = |
1 SEK |
2023-07-01 |
1 LVL = |
17.9879 SEK |
0.0556 LVL = |
1 SEK |
2023-06-30 |
1 LVL = |
17.8553 SEK |
0.056 LVL = |
1 SEK |
2023-06-29 |
1 LVL = |
17.7593 SEK |
0.0563 LVL = |
1 SEK |
2023-06-28 |
1 LVL = |
17.7255 SEK |
0.0564 LVL = |
1 SEK |
2023-06-27 |
1 LVL = |
17.7153 SEK |
0.0564 LVL = |
1 SEK |
2023-06-26 |
1 LVL = |
17.5695 SEK |
0.0569 LVL = |
1 SEK |
2023-06-25 |
1 LVL = |
17.7917 SEK |
0.0562 LVL = |
1 SEK |
2023-06-23 |
1 LVL = |
17.6136 SEK |
0.0568 LVL = |
1 SEK |
2023-06-22 |
1 LVL = |
17.8034 SEK |
0.0562 LVL = |
1 SEK |
2023-06-21 |
1 LVL = |
17.7751 SEK |
0.0563 LVL = |
1 SEK |
2023-06-20 |
1 LVL = |
17.7035 SEK |
0.0565 LVL = |
1 SEK |
2023-06-19 |
1 LVL = |
17.6113 SEK |
0.0568 LVL = |
1 SEK |
2023-06-18 |
1 LVL = |
17.5688 SEK |
0.0569 LVL = |
1 SEK |
2023-06-17 |
1 LVL = |
17.5296 SEK |
0.057 LVL = |
1 SEK |
2023-06-16 |
1 LVL = |
17.7117 SEK |
0.0565 LVL = |
1 SEK |
2023-06-15 |
1 LVL = |
17.7007 SEK |
0.0565 LVL = |
1 SEK |
2023-06-14 |
1 LVL = |
17.8171 SEK |
0.0561 LVL = |
1 SEK |
2023-06-13 |
1 LVL = |
17.7812 SEK |
0.0562 LVL = |
1 SEK |
2023-06-12 |
1 LVL = |
17.897 SEK |
0.0559 LVL = |
1 SEK |
2023-06-11 |
1 LVL = |
17.897 SEK |
0.0559 LVL = |
1 SEK |
2023-06-10 |
1 LVL = |
17.9119 SEK |
0.0558 LVL = |
1 SEK |
2023-06-09 |
1 LVL = |
18.0021 SEK |
0.0555 LVL = |
1 SEK |
2023-06-08 |
1 LVL = |
17.9897 SEK |
0.0556 LVL = |
1 SEK |
2023-06-07 |
1 LVL = |
17.9381 SEK |
0.0557 LVL = |
1 SEK |
2023-06-06 |
1 LVL = |
18.0011 SEK |
0.0556 LVL = |
1 SEK |
2023-06-05 |
1 LVL = |
17.8568 SEK |
0.056 LVL = |
1 SEK |
2023-06-04 |
1 LVL = |
17.8563 SEK |
0.056 LVL = |
1 SEK |
2023-06-03 |
1 LVL = |
17.7186 SEK |
0.0564 LVL = |
1 SEK |
2023-06-02 |
1 LVL = |
17.9366 SEK |
0.0558 LVL = |
1 SEK |
2023-06-01 |
1 LVL = |
18.0749 SEK |
0.0553 LVL = |
1 SEK |
2023-05-31 |
1 LVL = |
17.899 SEK |
0.0559 LVL = |
1 SEK |
2023-05-30 |
1 LVL = |
17.8599 SEK |
0.056 LVL = |
1 SEK |
2023-05-29 |
1 LVL = |
17.8758 SEK |
0.0559 LVL = |
1 SEK |
2023-05-28 |
1 LVL = |
17.8758 SEK |
0.0559 LVL = |
1 SEK |
2023-05-27 |
1 LVL = |
17.8928 SEK |
0.0559 LVL = |
1 SEK |
2023-05-26 |
1 LVL = |
17.7168 SEK |
0.0564 LVL = |
1 SEK |
2023-05-25 |
1 LVL = |
17.5665 SEK |
0.0569 LVL = |
1 SEK |
2023-05-24 |
1 LVL = |
17.4662 SEK |
0.0573 LVL = |
1 SEK |
2023-05-23 |
1 LVL = |
17.3713 SEK |
0.0576 LVL = |
1 SEK |
2023-05-22 |
1 LVL = |
17.5468 SEK |
0.057 LVL = |
1 SEK |
2023-05-21 |
1 LVL = |
17.5468 SEK |
0.057 LVL = |
1 SEK |
2023-05-20 |
1 LVL = |
17.4648 SEK |
0.0573 LVL = |
1 SEK |
2023-05-19 |
1 LVL = |
17.2732 SEK |
0.0579 LVL = |
1 SEK |
2023-05-18 |
1 LVL = |
17.2135 SEK |
0.0581 LVL = |
1 SEK |
2023-05-17 |
1 LVL = |
17.1074 SEK |
0.0585 LVL = |
1 SEK |
2023-05-16 |
1 LVL = |
17.1732 SEK |
0.0582 LVL = |
1 SEK |
2023-05-15 |
1 LVL = |
17.3144 SEK |
0.0578 LVL = |
1 SEK |
2023-05-14 |
1 LVL = |
17.3433 SEK |
0.0577 LVL = |
1 SEK |
2023-05-13 |
1 LVL = |
17.0808 SEK |
0.0585 LVL = |
1 SEK |
2023-05-12 |
1 LVL = |
16.8933 SEK |
0.0592 LVL = |
1 SEK |
2023-05-11 |
1 LVL = |
16.8508 SEK |
0.0593 LVL = |
1 SEK |
2023-05-10 |
1 LVL = |
16.8179 SEK |
0.0595 LVL = |
1 SEK |
2023-05-09 |
1 LVL = |
16.8231 SEK |
0.0594 LVL = |
1 SEK |
2023-05-08 |
1 LVL = |
16.8941 SEK |
0.0592 LVL = |
1 SEK |
2023-05-07 |
1 LVL = |
16.8941 SEK |
0.0592 LVL = |
1 SEK |
2023-05-06 |
1 LVL = |
16.913 SEK |
0.0591 LVL = |
1 SEK |
2023-05-05 |