Last Year History for LVL/SKK
| LVL | SKK | LVL | SKK | Date |
|---|---|---|---|---|
| 1 LVL = | 0.0742 SKK | 13.4681 LVL = | 1 SKK | 2024-11-21 |
| 1 LVL = | 0.0743 SKK | 13.4647 LVL = | 1 SKK | 2024-11-20 |
| 1 LVL = | 0.0734 SKK | 13.6267 LVL = | 1 SKK | 2024-11-19 |
| 1 LVL = | 0.0732 SKK | 13.6522 LVL = | 1 SKK | 2024-11-18 |
| 1 LVL = | 0.0733 SKK | 13.6412 LVL = | 1 SKK | 2024-11-17 |
| 1 LVL = | 0.073 SKK | 13.7017 LVL = | 1 SKK | 2024-11-16 |
| 1 LVL = | 0.073 SKK | 13.7017 LVL = | 1 SKK | 2024-11-15 |
| 1 LVL = | 0.0729 SKK | 13.7128 LVL = | 1 SKK | 2024-11-14 |
| 1 LVL = | 0.073 SKK | 13.6959 LVL = | 1 SKK | 2024-11-13 |
| 1 LVL = | 0.0729 SKK | 13.7252 LVL = | 1 SKK | 2024-11-12 |
| 1 LVL = | 0.0728 SKK | 13.745 LVL = | 1 SKK | 2024-11-11 |
| 1 LVL = | 0.0725 SKK | 13.8004 LVL = | 1 SKK | 2024-11-10 |
| 1 LVL = | 0.0723 SKK | 13.8231 LVL = | 1 SKK | 2024-11-09 |
| 1 LVL = | 0.0723 SKK | 13.8231 LVL = | 1 SKK | 2024-11-08 |
| 1 LVL = | 0.0721 SKK | 13.8693 LVL = | 1 SKK | 2024-11-07 |
| 1 LVL = | 0.0723 SKK | 13.8354 LVL = | 1 SKK | 2024-11-06 |
| 1 LVL = | 0.0723 SKK | 13.8254 LVL = | 1 SKK | 2024-11-05 |
| 1 LVL = | 0.0723 SKK | 13.8284 LVL = | 1 SKK | 2024-11-04 |
| 1 LVL = | 0.0725 SKK | 13.799 LVL = | 1 SKK | 2024-11-03 |
| 1 LVL = | 0.0726 SKK | 13.7802 LVL = | 1 SKK | 2024-11-02 |
| 1 LVL = | 0.0726 SKK | 13.7802 LVL = | 1 SKK | 2024-11-01 |
| 1 LVL = | 0.0726 SKK | 13.7732 LVL = | 1 SKK | 2024-10-31 |
| 1 LVL = | 0.0729 SKK | 13.7196 LVL = | 1 SKK | 2024-10-30 |
| 1 LVL = | 0.0733 SKK | 13.6368 LVL = | 1 SKK | 2024-10-29 |
| 1 LVL = | 0.0734 SKK | 13.6283 LVL = | 1 SKK | 2024-10-28 |
| 1 LVL = | 0.0734 SKK | 13.6222 LVL = | 1 SKK | 2024-10-27 |
| 1 LVL = | 0.0735 SKK | 13.6119 LVL = | 1 SKK | 2024-10-26 |
| 1 LVL = | 0.0735 SKK | 13.6119 LVL = | 1 SKK | 2024-10-25 |
| 1 LVL = | 0.0733 SKK | 13.6378 LVL = | 1 SKK | 2024-10-24 |
| 1 LVL = | 0.0732 SKK | 13.6565 LVL = | 1 SKK | 2024-10-23 |
| 1 LVL = | 0.0735 SKK | 13.6019 LVL = | 1 SKK | 2024-10-22 |
| 1 LVL = | 0.0734 SKK | 13.6213 LVL = | 1 SKK | 2024-10-21 |
| 1 LVL = | 0.0732 SKK | 13.6622 LVL = | 1 SKK | 2024-10-20 |
| 1 LVL = | 0.0732 SKK | 13.6692 LVL = | 1 SKK | 2024-10-19 |
| 1 LVL = | 0.0732 SKK | 13.6692 LVL = | 1 SKK | 2024-10-18 |
| 1 LVL = | 0.0732 SKK | 13.6584 LVL = | 1 SKK | 2024-10-17 |
| 1 LVL = | 0.0729 SKK | 13.7173 LVL = | 1 SKK | 2024-10-16 |
| 1 LVL = | 0.0728 SKK | 13.743 LVL = | 1 SKK | 2024-10-15 |
| 1 LVL = | 0.0729 SKK | 13.7174 LVL = | 1 SKK | 2024-10-14 |
| 1 LVL = | 0.0731 SKK | 13.6879 LVL = | 1 SKK | 2024-10-13 |
| 1 LVL = | 0.0732 SKK | 13.6535 LVL = | 1 SKK | 2024-10-12 |
| 1 LVL = | 0.0732 SKK | 13.6535 LVL = | 1 SKK | 2024-10-11 |
| 1 LVL = | 0.0734 SKK | 13.6303 LVL = | 1 SKK | 2024-10-10 |
| 1 LVL = | 0.0733 SKK | 13.6415 LVL = | 1 SKK | 2024-10-09 |
| 1 LVL = | 0.073 SKK | 13.6925 LVL = | 1 SKK | 2024-10-08 |
| 1 LVL = | 0.0729 SKK | 13.7235 LVL = | 1 SKK | 2024-10-07 |
| 1 LVL = | 0.0728 SKK | 13.7328 LVL = | 1 SKK | 2024-10-06 |
| 1 LVL = | 0.0729 SKK | 13.7175 LVL = | 1 SKK | 2024-10-05 |
| 1 LVL = | 0.0729 SKK | 13.7175 LVL = | 1 SKK | 2024-10-04 |
| 1 LVL = | 0.0726 SKK | 13.7684 LVL = | 1 SKK | 2024-10-03 |
| 1 LVL = | 0.0727 SKK | 13.7492 LVL = | 1 SKK | 2024-10-02 |
| 1 LVL = | 0.0728 SKK | 13.7334 LVL = | 1 SKK | 2024-10-01 |
| 1 LVL = | 0.0728 SKK | 13.7389 LVL = | 1 SKK | 2024-09-30 |
| 1 LVL = | 0.0728 SKK | 13.7273 LVL = | 1 SKK | 2024-09-29 |
| 1 LVL = | 0.0729 SKK | 13.7201 LVL = | 1 SKK | 2024-09-28 |
| 1 LVL = | 0.0729 SKK | 13.7201 LVL = | 1 SKK | 2024-09-27 |
| 1 LVL = | 0.0729 SKK | 13.7245 LVL = | 1 SKK | 2024-09-26 |
| 1 LVL = | 0.0725 SKK | 13.7883 LVL = | 1 SKK | 2024-09-25 |
| 1 LVL = | 0.0725 SKK | 13.7868 LVL = | 1 SKK | 2024-09-24 |
| 1 LVL = | 0.0724 SKK | 13.8077 LVL = | 1 SKK | 2024-09-23 |
| 1 LVL = | 0.0723 SKK | 13.8367 LVL = | 1 SKK | 2024-09-22 |
| 1 LVL = | 0.0721 SKK | 13.8621 LVL = | 1 SKK | 2024-09-21 |
| 1 LVL = | 0.0721 SKK | 13.8621 LVL = | 1 SKK | 2024-09-20 |
| 1 LVL = | 0.072 SKK | 13.8831 LVL = | 1 SKK | 2024-09-19 |
| 1 LVL = | 0.0719 SKK | 13.9063 LVL = | 1 SKK | 2024-09-18 |
| 1 LVL = | 0.0721 SKK | 13.8695 LVL = | 1 SKK | 2024-09-17 |
| 1 LVL = | 0.0719 SKK | 13.9096 LVL = | 1 SKK | 2024-09-16 |
| 1 LVL = | 0.0716 SKK | 13.9588 LVL = | 1 SKK | 2024-09-15 |
| 1 LVL = | 0.0717 SKK | 13.941 LVL = | 1 SKK | 2024-09-14 |
| 1 LVL = | 0.0717 SKK | 13.941 LVL = | 1 SKK | 2024-09-13 |
| 1 LVL = | 0.0717 SKK | 13.9467 LVL = | 1 SKK | 2024-09-12 |
| 1 LVL = | 0.0717 SKK | 13.9427 LVL = | 1 SKK | 2024-09-11 |
| 1 LVL = | 0.0703 SKK | 14.2172 LVL = | 1 SKK | 2024-09-10 |
| 1 LVL = | 0.0705 SKK | 14.189 LVL = | 1 SKK | 2024-09-09 |
| 1 LVL = | 0.0705 SKK | 14.189 LVL = | 1 SKK | 2024-09-08 |
| 1 LVL = | 0.0704 SKK | 14.1979 LVL = | 1 SKK | 2024-09-07 |
| 1 LVL = | 0.0704 SKK | 14.1979 LVL = | 1 SKK | 2024-09-06 |
| 1 LVL = | 0.0706 SKK | 14.1564 LVL = | 1 SKK | 2024-09-05 |
| 1 LVL = | 0.0712 SKK | 14.0487 LVL = | 1 SKK | 2024-09-04 |
| 1 LVL = | 0.0712 SKK | 14.0408 LVL = | 1 SKK | 2024-09-03 |
| 1 LVL = | 0.0715 SKK | 13.9791 LVL = | 1 SKK | 2024-09-02 |
| 1 LVL = | 0.0715 SKK | 13.9784 LVL = | 1 SKK | 2024-09-01 |
| 1 LVL = | 0.0714 SKK | 14.0035 LVL = | 1 SKK | 2024-08-31 |
| 1 LVL = | 0.0714 SKK | 14.0035 LVL = | 1 SKK | 2024-08-30 |
| 1 LVL = | 0.0716 SKK | 13.9716 LVL = | 1 SKK | 2024-08-29 |
| 1 LVL = | 0.0715 SKK | 13.9873 LVL = | 1 SKK | 2024-08-28 |
| 1 LVL = | 0.0716 SKK | 13.9677 LVL = | 1 SKK | 2024-08-27 |
| 1 LVL = | 0.072 SKK | 13.8968 LVL = | 1 SKK | 2024-08-26 |
| 1 LVL = | 0.0719 SKK | 13.9049 LVL = | 1 SKK | 2024-08-25 |
| 1 LVL = | 0.072 SKK | 13.8832 LVL = | 1 SKK | 2024-08-24 |
| 1 LVL = | 0.072 SKK | 13.8832 LVL = | 1 SKK | 2024-08-23 |
| 1 LVL = | 0.0724 SKK | 13.8096 LVL = | 1 SKK | 2024-08-22 |
| 1 LVL = | 0.0726 SKK | 13.7661 LVL = | 1 SKK | 2024-08-21 |
| 1 LVL = | 0.0734 SKK | 13.6158 LVL = | 1 SKK | 2024-08-20 |
| 1 LVL = | 0.0734 SKK | 13.6252 LVL = | 1 SKK | 2024-08-19 |
| 1 LVL = | 0.0732 SKK | 13.66 LVL = | 1 SKK | 2024-08-18 |
| 1 LVL = | 0.0733 SKK | 13.6502 LVL = | 1 SKK | 2024-08-17 |
| 1 LVL = | 0.0733 SKK | 13.6502 LVL = | 1 SKK | 2024-08-16 |
| 1 LVL = | 0.0732 SKK | 13.6593 LVL = | 1 SKK | 2024-08-15 |
| 1 LVL = | 0.0732 SKK | 13.6588 LVL = | 1 SKK | 2024-08-14 |
| 1 LVL = | 0.073 SKK | 13.6893 LVL = | 1 SKK | 2024-08-13 |
| 1 LVL = | 0.0728 SKK | 13.7278 LVL = | 1 SKK | 2024-08-12 |
| 1 LVL = | 0.0725 SKK | 13.7885 LVL = | 1 SKK | 2024-08-11 |
| 1 LVL = | 0.0726 SKK | 13.7822 LVL = | 1 SKK | 2024-08-10 |
| 1 LVL = | 0.0726 SKK | 13.7822 LVL = | 1 SKK | 2024-08-09 |
| 1 LVL = | 0.0726 SKK | 13.7655 LVL = | 1 SKK | 2024-08-08 |
| 1 LVL = | 0.0721 SKK | 13.8644 LVL = | 1 SKK | 2024-08-07 |
| 1 LVL = | 0.0718 SKK | 13.9305 LVL = | 1 SKK | 2024-08-06 |
| 1 LVL = | 0.0717 SKK | 13.9402 LVL = | 1 SKK | 2024-08-05 |
| 1 LVL = | 0.0715 SKK | 13.9892 LVL = | 1 SKK | 2024-08-04 |
| 1 LVL = | 0.0713 SKK | 14.0165 LVL = | 1 SKK | 2024-08-03 |
| 1 LVL = | 0.0713 SKK | 14.0164 LVL = | 1 SKK | 2024-08-02 |
| 1 LVL = | 0.0714 SKK | 14.0056 LVL = | 1 SKK | 2024-08-01 |
| 1 LVL = | 0.0713 SKK | 14.0304 LVL = | 1 SKK | 2024-07-31 |
| 1 LVL = | 0.0708 SKK | 14.1306 LVL = | 1 SKK | 2024-07-30 |
| 1 LVL = | 0.0708 SKK | 14.1217 LVL = | 1 SKK | 2024-07-29 |
| 1 LVL = | 0.071 SKK | 14.0881 LVL = | 1 SKK | 2024-07-28 |
| 1 LVL = | 0.071 SKK | 14.0866 LVL = | 1 SKK | 2024-07-27 |
| 1 LVL = | 0.071 SKK | 14.0866 LVL = | 1 SKK | 2024-07-26 |
| 1 LVL = | 0.071 SKK | 14.0878 LVL = | 1 SKK | 2024-07-25 |
| 1 LVL = | 0.0707 SKK | 14.1463 LVL = | 1 SKK | 2024-07-24 |
| 1 LVL = | 0.0708 SKK | 14.1161 LVL = | 1 SKK | 2024-07-23 |
| 1 LVL = | 0.0707 SKK | 14.1418 LVL = | 1 SKK | 2024-07-22 |
| 1 LVL = | 0.0705 SKK | 14.1747 LVL = | 1 SKK | 2024-07-21 |
| 1 LVL = | 0.0705 SKK | 14.1907 LVL = | 1 SKK | 2024-07-20 |
| 1 LVL = | 0.0705 SKK | 14.1907 LVL = | 1 SKK | 2024-07-19 |
| 1 LVL = | 0.0705 SKK | 14.1746 LVL = | 1 SKK | 2024-07-18 |
| 1 LVL = | 0.0707 SKK | 14.1455 LVL = | 1 SKK | 2024-07-17 |
| 1 LVL = | 0.0708 SKK | 14.1277 LVL = | 1 SKK | 2024-07-16 |
| 1 LVL = | 0.0712 SKK | 14.0365 LVL = | 1 SKK | 2024-07-15 |
| 1 LVL = | 0.0712 SKK | 14.0446 LVL = | 1 SKK | 2024-07-14 |
| 1 LVL = | 0.0713 SKK | 14.0236 LVL = | 1 SKK | 2024-07-13 |
| 1 LVL = | 0.0713 SKK | 14.0236 LVL = | 1 SKK | 2024-07-12 |
| 1 LVL = | 0.0714 SKK | 14.0045 LVL = | 1 SKK | 2024-07-11 |
| 1 LVL = | 0.0721 SKK | 13.8777 LVL = | 1 SKK | 2024-07-10 |
| 1 LVL = | 0.072 SKK | 13.8863 LVL = | 1 SKK | 2024-07-09 |
| 1 LVL = | 0.0718 SKK | 13.9248 LVL = | 1 SKK | 2024-07-08 |
| 1 LVL = | 0.0719 SKK | 13.9062 LVL = | 1 SKK | 2024-07-07 |
| 1 LVL = | 0.072 SKK | 13.8928 LVL = | 1 SKK | 2024-07-06 |
| 1 LVL = | 0.072 SKK | 13.8928 LVL = | 1 SKK | 2024-07-05 |
| 1 LVL = | 0.0719 SKK | 13.9163 LVL = | 1 SKK | 2024-07-04 |
| 1 LVL = | 0.0721 SKK | 13.8698 LVL = | 1 SKK | 2024-07-03 |
| 1 LVL = | 0.0724 SKK | 13.8207 LVL = | 1 SKK | 2024-07-02 |
| 1 LVL = | 0.0719 SKK | 13.8992 LVL = | 1 SKK | 2024-07-01 |
| 1 LVL = | 0.0717 SKK | 13.938 LVL = | 1 SKK | 2024-06-30 |
| 1 LVL = | 2.1548 SKK | 0.4641 LVL = | 1 SKK | 2024-06-29 |
| 1 LVL = | 2.1548 SKK | 0.4641 LVL = | 1 SKK | 2024-06-28 |
| 1 LVL = | 2.1529 SKK | 0.4645 LVL = | 1 SKK | 2024-06-27 |
| 1 LVL = | 2.1548 SKK | 0.4641 LVL = | 1 SKK | 2024-06-26 |
| 1 LVL = | 2.1495 SKK | 0.4652 LVL = | 1 SKK | 2024-06-25 |
| 1 LVL = | 2.1529 SKK | 0.4645 LVL = | 1 SKK | 2024-06-24 |
| 1 LVL = | 2.1585 SKK | 0.4633 LVL = | 1 SKK | 2024-06-23 |
| 1 LVL = | 2.1582 SKK | 0.4633 LVL = | 1 SKK | 2024-06-22 |
| 1 LVL = | 2.1582 SKK | 0.4633 LVL = | 1 SKK | 2024-06-21 |
| 1 LVL = | 2.161 SKK | 0.4627 LVL = | 1 SKK | 2024-06-20 |
| 1 LVL = | 2.1576 SKK | 0.4635 LVL = | 1 SKK | 2024-06-19 |
| 1 LVL = | 2.1707 SKK | 0.4607 LVL = | 1 SKK | 2024-06-18 |
| 1 LVL = | 2.1656 SKK | 0.4618 LVL = | 1 SKK | 2024-06-17 |
| 1 LVL = | 2.1624 SKK | 0.4624 LVL = | 1 SKK | 2024-06-16 |
| 1 LVL = | 2.1684 SKK | 0.4612 LVL = | 1 SKK | 2024-06-15 |
| 1 LVL = | 2.1684 SKK | 0.4612 LVL = | 1 SKK | 2024-06-14 |
| 1 LVL = | 2.1644 SKK | 0.462 LVL = | 1 SKK | 2024-06-13 |
| 1 LVL = | 2.1641 SKK | 0.4621 LVL = | 1 SKK | 2024-06-12 |
| 1 LVL = | 2.1627 SKK | 0.4624 LVL = | 1 SKK | 2024-06-11 |
| 1 LVL = | 2.1579 SKK | 0.4634 LVL = | 1 SKK | 2024-06-10 |
| 1 LVL = | 2.1498 SKK | 0.4652 LVL = | 1 SKK | 2024-06-09 |
| 1 LVL = | 2.1487 SKK | 0.4654 LVL = | 1 SKK | 2024-06-08 |
| 1 LVL = | 2.1487 SKK | 0.4654 LVL = | 1 SKK | 2024-06-07 |
| 1 LVL = | 2.142 SKK | 0.4669 LVL = | 1 SKK | 2024-06-06 |
| 1 LVL = | 2.1241 SKK | 0.4708 LVL = | 1 SKK | 2024-06-05 |
| 1 LVL = | 2.12 SKK | 0.4717 LVL = | 1 SKK | 2024-06-04 |
| 1 LVL = | 2.1233 SKK | 0.471 LVL = | 1 SKK | 2024-06-03 |
| 1 LVL = | 2.1189 SKK | 0.4719 LVL = | 1 SKK | 2024-06-02 |
| 1 LVL = | 2.1195 SKK | 0.4718 LVL = | 1 SKK | 2024-06-01 |
| 1 LVL = | 2.1195 SKK | 0.4718 LVL = | 1 SKK | 2024-05-31 |
| 1 LVL = | 2.1195 SKK | 0.4718 LVL = | 1 SKK | 2024-05-30 |
| 1 LVL = | 2.116 SKK | 0.4726 LVL = | 1 SKK | 2024-05-29 |
| 1 LVL = | 2.1189 SKK | 0.4719 LVL = | 1 SKK | 2024-05-28 |
| 1 LVL = | 2.1266 SKK | 0.4702 LVL = | 1 SKK | 2024-05-27 |
| 1 LVL = | 2.1437 SKK | 0.4665 LVL = | 1 SKK | 2024-05-26 |
| 1 LVL = | 2.1476 SKK | 0.4656 LVL = | 1 SKK | 2024-05-25 |
| 1 LVL = | 2.1476 SKK | 0.4656 LVL = | 1 SKK | 2024-05-24 |
| 1 LVL = | 2.1387 SKK | 0.4676 LVL = | 1 SKK | 2024-05-23 |
| 1 LVL = | 2.1367 SKK | 0.468 LVL = | 1 SKK | 2024-05-22 |
| 1 LVL = | 2.134 SKK | 0.4686 LVL = | 1 SKK | 2024-05-21 |
| 1 LVL = | 2.1381 SKK | 0.4677 LVL = | 1 SKK | 2024-05-20 |
| 1 LVL = | 2.1378 SKK | 0.4678 LVL = | 1 SKK | 2024-05-19 |
| 1 LVL = | 2.1619 SKK | 0.4626 LVL = | 1 SKK | 2024-05-18 |
| 1 LVL = | 2.1619 SKK | 0.4626 LVL = | 1 SKK | 2024-05-17 |
| 1 LVL = | 2.1557 SKK | 0.4639 LVL = | 1 SKK | 2024-05-16 |
| 1 LVL = | 2.1434 SKK | 0.4666 LVL = | 1 SKK | 2024-05-15 |
| 1 LVL = | 2.1501 SKK | 0.4651 LVL = | 1 SKK | 2024-05-14 |
| 1 LVL = | 2.154 SKK | 0.4643 LVL = | 1 SKK | 2024-05-13 |
| 1 LVL = | 2.1504 SKK | 0.465 LVL = | 1 SKK | 2024-05-12 |
| 1 LVL = | 2.1501 SKK | 0.4651 LVL = | 1 SKK | 2024-05-11 |
| 1 LVL = | 2.1501 SKK | 0.4651 LVL = | 1 SKK | 2024-05-10 |
| 1 LVL = | 2.1602 SKK | 0.4629 LVL = | 1 SKK | 2024-05-09 |
| 1 LVL = | 2.154 SKK | 0.4643 LVL = | 1 SKK | 2024-05-08 |
| 1 LVL = | 2.1551 SKK | 0.464 LVL = | 1 SKK | 2024-05-07 |
| 1 LVL = | 2.1551 SKK | 0.464 LVL = | 1 SKK | 2024-05-06 |
| 1 LVL = | 2.1509 SKK | 0.4649 LVL = | 1 SKK | 2024-05-05 |
| 1 LVL = | 2.1529 SKK | 0.4645 LVL = | 1 SKK | 2024-05-04 |
| 1 LVL = | 2.1529 SKK | 0.4645 LVL = | 1 SKK | 2024-05-03 |
| 1 LVL = | 2.1562 SKK | 0.4638 LVL = | 1 SKK | 2024-05-02 |
| 1 LVL = | 2.1693 SKK | 0.461 LVL = | 1 SKK | 2024-05-01 |
| 1 LVL = | 2.163 SKK | 0.4623 LVL = | 1 SKK | 2024-04-30 |
| 1 LVL = | 2.1608 SKK | 0.4628 LVL = | 1 SKK | 2024-04-29 |
| 1 LVL = | 2.1836 SKK | 0.458 LVL = | 1 SKK | 2024-04-28 |
| 1 LVL = | 2.181 SKK | 0.4585 LVL = | 1 SKK | 2024-04-27 |
| 1 LVL = | 2.181 SKK | 0.4585 LVL = | 1 SKK | 2024-04-26 |
| 1 LVL = | 2.181 SKK | 0.4585 LVL = | 1 SKK | 2024-04-25 |
| 1 LVL = | 2.1873 SKK | 0.4572 LVL = | 1 SKK | 2024-04-24 |
| 1 LVL = | 2.2131 SKK | 0.4519 LVL = | 1 SKK | 2024-04-23 |
| 1 LVL = | 2.2084 SKK | 0.4528 LVL = | 1 SKK | 2024-04-22 |
| 1 LVL = | 2.2066 SKK | 0.4532 LVL = | 1 SKK | 2024-04-21 |
| 1 LVL = | 2.2093 SKK | 0.4526 LVL = | 1 SKK | 2024-04-20 |
| 1 LVL = | 2.2093 SKK | 0.4526 LVL = | 1 SKK | 2024-04-19 |
| 1 LVL = | 2.2075 SKK | 0.453 LVL = | 1 SKK | 2024-04-18 |
| 1 LVL = | 2.2137 SKK | 0.4517 LVL = | 1 SKK | 2024-04-17 |
| 1 LVL = | 2.225 SKK | 0.4494 LVL = | 1 SKK | 2024-04-16 |
| 1 LVL = | 2.2182 SKK | 0.4508 LVL = | 1 SKK | 2024-04-15 |
| 1 LVL = | 2.2128 SKK | 0.4519 LVL = | 1 SKK | 2024-04-14 |
| 1 LVL = | 2.2105 SKK | 0.4524 LVL = | 1 SKK | 2024-04-13 |
| 1 LVL = | 2.2105 SKK | 0.4524 LVL = | 1 SKK | 2024-04-12 |
| 1 LVL = | 2.2143 SKK | 0.4516 LVL = | 1 SKK | 2024-04-11 |
| 1 LVL = | 2.231 SKK | 0.4482 LVL = | 1 SKK | 2024-04-10 |
| 1 LVL = | 2.2401 SKK | 0.4464 LVL = | 1 SKK | 2024-04-09 |
| 1 LVL = | 2.2362 SKK | 0.4472 LVL = | 1 SKK | 2024-04-08 |
| 1 LVL = | 2.2471 SKK | 0.445 LVL = | 1 SKK | 2024-04-07 |
| 1 LVL = | 2.2554 SKK | 0.4434 LVL = | 1 SKK | 2024-04-06 |
| 1 LVL = | 2.2554 SKK | 0.4434 LVL = | 1 SKK | 2024-04-05 |
| 1 LVL = | 2.2541 SKK | 0.4436 LVL = | 1 SKK | 2024-04-04 |
| 1 LVL = | 2.2431 SKK | 0.4458 LVL = | 1 SKK | 2024-04-03 |
| 1 LVL = | 2.2359 SKK | 0.4473 LVL = | 1 SKK | 2024-04-02 |
| 1 LVL = | 2.2247 SKK | 0.4495 LVL = | 1 SKK | 2024-04-01 |
| 1 LVL = | 2.2241 SKK | 0.4496 LVL = | 1 SKK | 2024-03-31 |
| 1 LVL = | 2.2259 SKK | 0.4493 LVL = | 1 SKK | 2024-03-30 |
| 1 LVL = | 2.2259 SKK | 0.4493 LVL = | 1 SKK | 2024-03-29 |
| 1 LVL = | 2.2179 SKK | 0.4509 LVL = | 1 SKK | 2024-03-28 |
| 1 LVL = | 2.2043 SKK | 0.4537 LVL = | 1 SKK | 2024-03-27 |
| 1 LVL = | 2.2016 SKK | 0.4542 LVL = | 1 SKK | 2024-03-26 |
| 1 LVL = | 2.2025 SKK | 0.454 LVL = | 1 SKK | 2024-03-25 |
| 1 LVL = | 2.2013 SKK | 0.4543 LVL = | 1 SKK | 2024-03-24 |
| 1 LVL = | 2.2022 SKK | 0.4541 LVL = | 1 SKK | 2024-03-23 |
| 1 LVL = | 2.2022 SKK | 0.4541 LVL = | 1 SKK | 2024-03-22 |
| 1 LVL = | 2.2075 SKK | 0.453 LVL = | 1 SKK | 2024-03-21 |
| 1 LVL = | 2.2034 SKK | 0.4538 LVL = | 1 SKK | 2024-03-20 |
| 1 LVL = | 2.1975 SKK | 0.4551 LVL = | 1 SKK | 2024-03-19 |
| 1 LVL = | 2.2075 SKK | 0.453 LVL = | 1 SKK | 2024-03-18 |
| 1 LVL = | 2.2105 SKK | 0.4524 LVL = | 1 SKK | 2024-03-17 |
| 1 LVL = | 2.206 SKK | 0.4533 LVL = | 1 SKK | 2024-03-16 |
| 1 LVL = | 2.206 SKK | 0.4533 LVL = | 1 SKK | 2024-03-15 |
| 1 LVL = | 2.1969 SKK | 0.4552 LVL = | 1 SKK | 2024-03-14 |
| 1 LVL = | 2.1684 SKK | 0.4612 LVL = | 1 SKK | 2024-03-13 |
| 1 LVL = | 2.1608 SKK | 0.4628 LVL = | 1 SKK | 2024-03-12 |
| 1 LVL = | 2.1667 SKK | 0.4615 LVL = | 1 SKK | 2024-03-11 |
| 1 LVL = | 2.1596 SKK | 0.463 LVL = | 1 SKK | 2024-03-10 |
| 1 LVL = | 2.1608 SKK | 0.4628 LVL = | 1 SKK | 2024-03-09 |
| 1 LVL = | 2.1608 SKK | 0.4628 LVL = | 1 SKK | 2024-03-08 |
| 1 LVL = | 2.1551 SKK | 0.464 LVL = | 1 SKK | 2024-03-07 |
| 1 LVL = | 2.171 SKK | 0.4606 LVL = | 1 SKK | 2024-03-06 |
| 1 LVL = | 2.1882 SKK | 0.457 LVL = | 1 SKK | 2024-03-05 |
| 1 LVL = | 2.1819 SKK | 0.4583 LVL = | 1 SKK | 2024-03-04 |
| 1 LVL = | 2.183 SKK | 0.4581 LVL = | 1 SKK | 2024-03-03 |
| 1 LVL = | 2.1853 SKK | 0.4576 LVL = | 1 SKK | 2024-03-02 |
| 1 LVL = | 2.1853 SKK | 0.4576 LVL = | 1 SKK | 2024-03-01 |
| 1 LVL = | 2.1865 SKK | 0.4574 LVL = | 1 SKK | 2024-02-29 |
| 1 LVL = | 2.1894 SKK | 0.4568 LVL = | 1 SKK | 2024-02-28 |
| 1 LVL = | 2.1821 SKK | 0.4583 LVL = | 1 SKK | 2024-02-27 |
| 1 LVL = | 2.1804 SKK | 0.4586 LVL = | 1 SKK | 2024-02-26 |
| 1 LVL = | 2.1813 SKK | 0.4584 LVL = | 1 SKK | 2024-02-25 |
| 1 LVL = | 2.1804 SKK | 0.4586 LVL = | 1 SKK | 2024-02-24 |
| 1 LVL = | 2.1804 SKK | 0.4586 LVL = | 1 SKK | 2024-02-23 |
| 1 LVL = | 2.1824 SKK | 0.4582 LVL = | 1 SKK | 2024-02-22 |
| 1 LVL = | 2.1879 SKK | 0.4571 LVL = | 1 SKK | 2024-02-21 |
| 1 LVL = | 2.1908 SKK | 0.4564 LVL = | 1 SKK | 2024-02-20 |
| 1 LVL = | 2.1796 SKK | 0.4588 LVL = | 1 SKK | 2024-02-19 |
| 1 LVL = | 2.1758 SKK | 0.4596 LVL = | 1 SKK | 2024-02-18 |
| 1 LVL = | 2.1767 SKK | 0.4594 LVL = | 1 SKK | 2024-02-17 |
| 1 LVL = | 2.1764 SKK | 0.4595 LVL = | 1 SKK | 2024-02-16 |
| 1 LVL = | 2.1658 SKK | 0.4617 LVL = | 1 SKK | 2024-02-15 |
| 1 LVL = | 2.1613 SKK | 0.4627 LVL = | 1 SKK | 2024-02-14 |
| 1 LVL = | 2.1534 SKK | 0.4644 LVL = | 1 SKK | 2024-02-13 |
| 1 LVL = | 2.1437 SKK | 0.4665 LVL = | 1 SKK | 2024-02-12 |
| 1 LVL = | 2.1351 SKK | 0.4684 LVL = | 1 SKK | 2024-02-11 |
| 1 LVL = | 2.1376 SKK | 0.4678 LVL = | 1 SKK | 2024-02-10 |
| 1 LVL = | 2.1376 SKK | 0.4678 LVL = | 1 SKK | 2024-02-09 |
| 1 LVL = | 2.1398 SKK | 0.4673 LVL = | 1 SKK | 2024-02-08 |
| 1 LVL = | 2.1554 SKK | 0.464 LVL = | 1 SKK | 2024-02-07 |
| 1 LVL = | 2.1647 SKK | 0.462 LVL = | 1 SKK | 2024-02-06 |
| 1 LVL = | 2.161 SKK | 0.4627 LVL = | 1 SKK | 2024-02-05 |
| 1 LVL = | 2.1548 SKK | 0.4641 LVL = | 1 SKK | 2024-02-04 |
| 1 LVL = | 2.147 SKK | 0.4658 LVL = | 1 SKK | 2024-02-03 |
| 1 LVL = | 2.1473 SKK | 0.4657 LVL = | 1 SKK | 2024-02-02 |
| 1 LVL = | 2.1437 SKK | 0.4665 LVL = | 1 SKK | 2024-02-01 |
| 1 LVL = | 2.1437 SKK | 0.4665 LVL = | 1 SKK | 2024-01-31 |
| 1 LVL = | 2.1367 SKK | 0.468 LVL = | 1 SKK | 2024-01-30 |
| 1 LVL = | 2.1434 SKK | 0.4666 LVL = | 1 SKK | 2024-01-29 |
| 1 LVL = | 2.1431 SKK | 0.4666 LVL = | 1 SKK | 2024-01-28 |
| 1 LVL = | 2.1453 SKK | 0.4661 LVL = | 1 SKK | 2024-01-27 |
| 1 LVL = | 2.1456 SKK | 0.4661 LVL = | 1 SKK | 2024-01-26 |
| 1 LVL = | 2.1345 SKK | 0.4685 LVL = | 1 SKK | 2024-01-25 |
| 1 LVL = | 2.126 SKK | 0.4704 LVL = | 1 SKK | 2024-01-24 |
| 1 LVL = | 2.116 SKK | 0.4726 LVL = | 1 SKK | 2024-01-23 |
| 1 LVL = | 2.116 SKK | 0.4726 LVL = | 1 SKK | 2024-01-22 |
| 1 LVL = | 2.1116 SKK | 0.4736 LVL = | 1 SKK | 2024-01-21 |
| 1 LVL = | 2.107 SKK | 0.4746 LVL = | 1 SKK | 2024-01-20 |
| 1 LVL = | 2.107 SKK | 0.4746 LVL = | 1 SKK | 2024-01-19 |
| 1 LVL = | 2.1079 SKK | 0.4744 LVL = | 1 SKK | 2024-01-18 |
| 1 LVL = | 2.1087 SKK | 0.4742 LVL = | 1 SKK | 2024-01-17 |
| 1 LVL = | 2.1044 SKK | 0.4752 LVL = | 1 SKK | 2024-01-16 |
| 1 LVL = | 2.0988 SKK | 0.4765 LVL = | 1 SKK | 2024-01-15 |
| 1 LVL = | 2.1028 SKK | 0.4756 LVL = | 1 SKK | 2024-01-14 |
| 1 LVL = | 2.102 SKK | 0.4757 LVL = | 1 SKK | 2024-01-13 |
| 1 LVL = | 2.102 SKK | 0.4757 LVL = | 1 SKK | 2024-01-12 |
| 1 LVL = | 2.1057 SKK | 0.4749 LVL = | 1 SKK | 2024-01-11 |
| 1 LVL = | 2.1081 SKK | 0.4744 LVL = | 1 SKK | 2024-01-10 |
| 1 LVL = | 2.117 SKK | 0.4724 LVL = | 1 SKK | 2024-01-09 |
| 1 LVL = | 2.1157 SKK | 0.4727 LVL = | 1 SKK | 2024-01-08 |
| 1 LVL = | 2.117 SKK | 0.4724 LVL = | 1 SKK | 2024-01-07 |
| 1 LVL = | 2.1227 SKK | 0.4711 LVL = | 1 SKK | 2024-01-06 |
| 1 LVL = | 2.1227 SKK | 0.4711 LVL = | 1 SKK | 2024-01-05 |
| 1 LVL = | 2.1312 SKK | 0.4692 LVL = | 1 SKK | 2024-01-04 |
| 1 LVL = | 2.1414 SKK | 0.467 LVL = | 1 SKK | 2024-01-03 |
| 1 LVL = | 2.1448 SKK | 0.4663 LVL = | 1 SKK | 2024-01-02 |
| 1 LVL = | 2.1387 SKK | 0.4676 LVL = | 1 SKK | 2024-01-01 |
| 1 LVL = | 2.1351 SKK | 0.4684 LVL = | 1 SKK | 2023-12-31 |
| 1 LVL = | 2.1392 SKK | 0.4675 LVL = | 1 SKK | 2023-12-30 |
| 1 LVL = | 2.1392 SKK | 0.4675 LVL = | 1 SKK | 2023-12-29 |
| 1 LVL = | 2.1381 SKK | 0.4677 LVL = | 1 SKK | 2023-12-28 |
| 1 LVL = | 2.1453 SKK | 0.4661 LVL = | 1 SKK | 2023-12-27 |
| 1 LVL = | 2.1437 SKK | 0.4665 LVL = | 1 SKK | 2023-12-26 |
| 1 LVL = | 2.1526 SKK | 0.4646 LVL = | 1 SKK | 2023-12-25 |
| 1 LVL = | 2.1574 SKK | 0.4635 LVL = | 1 SKK | 2023-12-24 |
| 1 LVL = | 2.1534 SKK | 0.4644 LVL = | 1 SKK | 2023-12-23 |
| 1 LVL = | 2.1537 SKK | 0.4643 LVL = | 1 SKK | 2023-12-22 |
| 1 LVL = | 2.1579 SKK | 0.4634 LVL = | 1 SKK | 2023-12-21 |
| 1 LVL = | 2.1658 SKK | 0.4617 LVL = | 1 SKK | 2023-12-20 |
| 1 LVL = | 2.1673 SKK | 0.4614 LVL = | 1 SKK | 2023-12-19 |
| 1 LVL = | 2.1498 SKK | 0.4652 LVL = | 1 SKK | 2023-12-18 |
| 1 LVL = | 2.1392 SKK | 0.4675 LVL = | 1 SKK | 2023-12-17 |
| 1 LVL = | 2.1417 SKK | 0.4669 LVL = | 1 SKK | 2023-12-16 |
| 1 LVL = | 2.1417 SKK | 0.4669 LVL = | 1 SKK | 2023-12-15 |
| 1 LVL = | 2.1412 SKK | 0.467 LVL = | 1 SKK | 2023-12-14 |
| 1 LVL = | 2.1312 SKK | 0.4692 LVL = | 1 SKK | 2023-12-13 |
| 1 LVL = | 2.1288 SKK | 0.4698 LVL = | 1 SKK | 2023-12-12 |
| 1 LVL = | 2.139 SKK | 0.4675 LVL = | 1 SKK | 2023-12-11 |
| 1 LVL = | 2.1464 SKK | 0.4659 LVL = | 1 SKK | 2023-12-10 |
| 1 LVL = | 2.1557 SKK | 0.4639 LVL = | 1 SKK | 2023-12-09 |
| 1 LVL = | 2.156 SKK | 0.4638 LVL = | 1 SKK | 2023-12-08 |
| 1 LVL = | 2.1529 SKK | 0.4645 LVL = | 1 SKK | 2023-12-07 |
| 1 LVL = | 2.142 SKK | 0.4669 LVL = | 1 SKK | 2023-12-06 |
| 1 LVL = | 2.134 SKK | 0.4686 LVL = | 1 SKK | 2023-12-05 |
| 1 LVL = | 2.1348 SKK | 0.4684 LVL = | 1 SKK | 2023-12-04 |
| 1 LVL = | 2.1271 SKK | 0.4701 LVL = | 1 SKK | 2023-12-03 |
| 1 LVL = | 2.126 SKK | 0.4704 LVL = | 1 SKK | 2023-12-02 |
| 1 LVL = | 2.126 SKK | 0.4704 LVL = | 1 SKK | 2023-12-01 |
| 1 LVL = | 2.134 SKK | 0.4686 LVL = | 1 SKK | 2023-11-30 |
| 1 LVL = | 2.1296 SKK | 0.4696 LVL = | 1 SKK | 2023-11-29 |
| 1 LVL = | 2.1285 SKK | 0.4698 LVL = | 1 SKK | 2023-11-28 |
| 1 LVL = | 2.1378 SKK | 0.4678 LVL = | 1 SKK | 2023-11-27 |
| 1 LVL = | 2.1384 SKK | 0.4676 LVL = | 1 SKK | 2023-11-26 |
| 1 LVL = | 2.1462 SKK | 0.4659 LVL = | 1 SKK | 2023-11-25 |
| 1 LVL = | 2.1462 SKK | 0.4659 LVL = | 1 SKK | 2023-11-24 |
| 1 LVL = | 2.1476 SKK | 0.4656 LVL = | 1 SKK | 2023-11-23 |