Last Year History for LVL/TRY
| LVL | TRY | LVL | TRY | Date |
|---|---|---|---|---|
| 1 LVL = | 57.449 TRY | 0.0174 LVL = | 1 TRY | 2024-12-03 |
| 1 LVL = | 57.3861 TRY | 0.0174 LVL = | 1 TRY | 2024-12-02 |
| 1 LVL = | 57.2977 TRY | 0.0175 LVL = | 1 TRY | 2024-12-01 |
| 1 LVL = | 57.2977 TRY | 0.0175 LVL = | 1 TRY | 2024-11-30 |
| 1 LVL = | 57.3554 TRY | 0.0174 LVL = | 1 TRY | 2024-11-29 |
| 1 LVL = | 57.2474 TRY | 0.0175 LVL = | 1 TRY | 2024-11-28 |
| 1 LVL = | 57.2871 TRY | 0.0175 LVL = | 1 TRY | 2024-11-27 |
| 1 LVL = | 57.2749 TRY | 0.0175 LVL = | 1 TRY | 2024-11-26 |
| 1 LVL = | 57.204 TRY | 0.0175 LVL = | 1 TRY | 2024-11-25 |
| 1 LVL = | 57.1555 TRY | 0.0175 LVL = | 1 TRY | 2024-11-24 |
| 1 LVL = | 57.122 TRY | 0.0175 LVL = | 1 TRY | 2024-11-23 |
| 1 LVL = | 57.1456 TRY | 0.0175 LVL = | 1 TRY | 2024-11-22 |
| 1 LVL = | 57.1208 TRY | 0.0175 LVL = | 1 TRY | 2024-11-21 |
| 1 LVL = | 56.9753 TRY | 0.0176 LVL = | 1 TRY | 2024-11-20 |
| 1 LVL = | 57.1889 TRY | 0.0175 LVL = | 1 TRY | 2024-11-19 |
| 1 LVL = | 57.0957 TRY | 0.0175 LVL = | 1 TRY | 2024-11-18 |
| 1 LVL = | 56.9475 TRY | 0.0176 LVL = | 1 TRY | 2024-11-17 |
| 1 LVL = | 56.9013 TRY | 0.0176 LVL = | 1 TRY | 2024-11-16 |
| 1 LVL = | 56.9117 TRY | 0.0176 LVL = | 1 TRY | 2024-11-15 |
| 1 LVL = | 56.807 TRY | 0.0176 LVL = | 1 TRY | 2024-11-14 |
| 1 LVL = | 56.7964 TRY | 0.0176 LVL = | 1 TRY | 2024-11-13 |
| 1 LVL = | 56.8317 TRY | 0.0176 LVL = | 1 TRY | 2024-11-12 |
| 1 LVL = | 56.7558 TRY | 0.0176 LVL = | 1 TRY | 2024-11-11 |
| 1 LVL = | 56.7713 TRY | 0.0176 LVL = | 1 TRY | 2024-11-10 |
| 1 LVL = | 56.7713 TRY | 0.0176 LVL = | 1 TRY | 2024-11-09 |
| 1 LVL = | 56.8045 TRY | 0.0176 LVL = | 1 TRY | 2024-11-08 |
| 1 LVL = | 56.6154 TRY | 0.0177 LVL = | 1 TRY | 2024-11-07 |
| 1 LVL = | 56.601 TRY | 0.0177 LVL = | 1 TRY | 2024-11-06 |
| 1 LVL = | 56.7789 TRY | 0.0176 LVL = | 1 TRY | 2024-11-05 |
| 1 LVL = | 56.7764 TRY | 0.0176 LVL = | 1 TRY | 2024-11-04 |
| 1 LVL = | 56.7483 TRY | 0.0176 LVL = | 1 TRY | 2024-11-03 |
| 1 LVL = | 56.7482 TRY | 0.0176 LVL = | 1 TRY | 2024-11-02 |
| 1 LVL = | 56.7417 TRY | 0.0176 LVL = | 1 TRY | 2024-11-01 |
| 1 LVL = | 56.6043 TRY | 0.0177 LVL = | 1 TRY | 2024-10-31 |
| 1 LVL = | 56.6791 TRY | 0.0176 LVL = | 1 TRY | 2024-10-30 |
| 1 LVL = | 56.6528 TRY | 0.0177 LVL = | 1 TRY | 2024-10-29 |
| 1 LVL = | 56.6943 TRY | 0.0176 LVL = | 1 TRY | 2024-10-28 |
| 1 LVL = | 56.6903 TRY | 0.0176 LVL = | 1 TRY | 2024-10-27 |
| 1 LVL = | 56.6903 TRY | 0.0176 LVL = | 1 TRY | 2024-10-26 |
| 1 LVL = | 56.6934 TRY | 0.0176 LVL = | 1 TRY | 2024-10-25 |
| 1 LVL = | 56.6229 TRY | 0.0177 LVL = | 1 TRY | 2024-10-24 |
| 1 LVL = | 56.6389 TRY | 0.0177 LVL = | 1 TRY | 2024-10-23 |
| 1 LVL = | 56.6247 TRY | 0.0177 LVL = | 1 TRY | 2024-10-22 |
| 1 LVL = | 56.6093 TRY | 0.0177 LVL = | 1 TRY | 2024-10-21 |
| 1 LVL = | 56.4165 TRY | 0.0177 LVL = | 1 TRY | 2024-10-20 |
| 1 LVL = | 56.6313 TRY | 0.0177 LVL = | 1 TRY | 2024-10-19 |
| 1 LVL = | 56.6896 TRY | 0.0176 LVL = | 1 TRY | 2024-10-18 |
| 1 LVL = | 56.4782 TRY | 0.0177 LVL = | 1 TRY | 2024-10-17 |
| 1 LVL = | 56.5905 TRY | 0.0177 LVL = | 1 TRY | 2024-10-16 |
| 1 LVL = | 56.6462 TRY | 0.0177 LVL = | 1 TRY | 2024-10-15 |
| 1 LVL = | 56.6731 TRY | 0.0176 LVL = | 1 TRY | 2024-10-14 |
| 1 LVL = | 56.7285 TRY | 0.0176 LVL = | 1 TRY | 2024-10-13 |
| 1 LVL = | 56.6743 TRY | 0.0176 LVL = | 1 TRY | 2024-10-12 |
| 1 LVL = | 56.6963 TRY | 0.0176 LVL = | 1 TRY | 2024-10-11 |
| 1 LVL = | 56.5802 TRY | 0.0177 LVL = | 1 TRY | 2024-10-10 |
| 1 LVL = | 56.6318 TRY | 0.0177 LVL = | 1 TRY | 2024-10-09 |
| 1 LVL = | 56.6743 TRY | 0.0176 LVL = | 1 TRY | 2024-10-08 |
| 1 LVL = | 56.6405 TRY | 0.0177 LVL = | 1 TRY | 2024-10-07 |
| 1 LVL = | 56.416 TRY | 0.0177 LVL = | 1 TRY | 2024-10-06 |
| 1 LVL = | 56.416 TRY | 0.0177 LVL = | 1 TRY | 2024-10-05 |
| 1 LVL = | 56.6295 TRY | 0.0177 LVL = | 1 TRY | 2024-10-04 |
| 1 LVL = | 56.5025 TRY | 0.0177 LVL = | 1 TRY | 2024-10-03 |
| 1 LVL = | 56.586 TRY | 0.0177 LVL = | 1 TRY | 2024-10-02 |
| 1 LVL = | 56.5359 TRY | 0.0177 LVL = | 1 TRY | 2024-10-01 |
| 1 LVL = | 56.498 TRY | 0.0177 LVL = | 1 TRY | 2024-09-30 |
| 1 LVL = | 56.4306 TRY | 0.0177 LVL = | 1 TRY | 2024-09-29 |
| 1 LVL = | 56.4306 TRY | 0.0177 LVL = | 1 TRY | 2024-09-28 |
| 1 LVL = | 56.5214 TRY | 0.0177 LVL = | 1 TRY | 2024-09-27 |
| 1 LVL = | 56.4861 TRY | 0.0177 LVL = | 1 TRY | 2024-09-26 |
| 1 LVL = | 56.46 TRY | 0.0177 LVL = | 1 TRY | 2024-09-25 |
| 1 LVL = | 56.4484 TRY | 0.0177 LVL = | 1 TRY | 2024-09-24 |
| 1 LVL = | 56.4627 TRY | 0.0177 LVL = | 1 TRY | 2024-09-23 |
| 1 LVL = | 56.4028 TRY | 0.0177 LVL = | 1 TRY | 2024-09-22 |
| 1 LVL = | 56.4028 TRY | 0.0177 LVL = | 1 TRY | 2024-09-21 |
| 1 LVL = | 56.3941 TRY | 0.0177 LVL = | 1 TRY | 2024-09-20 |
| 1 LVL = | 56.2438 TRY | 0.0178 LVL = | 1 TRY | 2024-09-19 |
| 1 LVL = | 56.3734 TRY | 0.0177 LVL = | 1 TRY | 2024-09-18 |
| 1 LVL = | 56.2836 TRY | 0.0178 LVL = | 1 TRY | 2024-09-17 |
| 1 LVL = | 56.1902 TRY | 0.0178 LVL = | 1 TRY | 2024-09-16 |
| 1 LVL = | 55.9386 TRY | 0.0179 LVL = | 1 TRY | 2024-09-15 |
| 1 LVL = | 55.9386 TRY | 0.0179 LVL = | 1 TRY | 2024-09-14 |
| 1 LVL = | 56.1353 TRY | 0.0178 LVL = | 1 TRY | 2024-09-13 |
| 1 LVL = | 56.1654 TRY | 0.0178 LVL = | 1 TRY | 2024-09-12 |
| 1 LVL = | 56.2434 TRY | 0.0178 LVL = | 1 TRY | 2024-09-11 |
| 1 LVL = | 56.3043 TRY | 0.0178 LVL = | 1 TRY | 2024-09-10 |
| 1 LVL = | 56.336 TRY | 0.0178 LVL = | 1 TRY | 2024-09-09 |
| 1 LVL = | 56.0391 TRY | 0.0178 LVL = | 1 TRY | 2024-09-08 |
| 1 LVL = | 56.0391 TRY | 0.0178 LVL = | 1 TRY | 2024-09-07 |
| 1 LVL = | 56.1986 TRY | 0.0178 LVL = | 1 TRY | 2024-09-06 |
| 1 LVL = | 56.1734 TRY | 0.0178 LVL = | 1 TRY | 2024-09-05 |
| 1 LVL = | 56.2808 TRY | 0.0178 LVL = | 1 TRY | 2024-09-04 |
| 1 LVL = | 56.1448 TRY | 0.0178 LVL = | 1 TRY | 2024-09-03 |
| 1 LVL = | 56.194 TRY | 0.0178 LVL = | 1 TRY | 2024-09-02 |
| 1 LVL = | 56.3264 TRY | 0.0178 LVL = | 1 TRY | 2024-09-01 |
| 1 LVL = | 56.3304 TRY | 0.0178 LVL = | 1 TRY | 2024-08-31 |
| 1 LVL = | 56.3054 TRY | 0.0178 LVL = | 1 TRY | 2024-08-30 |
| 1 LVL = | 56.3421 TRY | 0.0177 LVL = | 1 TRY | 2024-08-29 |
| 1 LVL = | 56.276 TRY | 0.0178 LVL = | 1 TRY | 2024-08-28 |
| 1 LVL = | 56.2646 TRY | 0.0178 LVL = | 1 TRY | 2024-08-27 |
| 1 LVL = | 56.2408 TRY | 0.0178 LVL = | 1 TRY | 2024-08-26 |
| 1 LVL = | 56.0242 TRY | 0.0178 LVL = | 1 TRY | 2024-08-25 |
| 1 LVL = | 56.0242 TRY | 0.0178 LVL = | 1 TRY | 2024-08-24 |
| 1 LVL = | 56.2125 TRY | 0.0178 LVL = | 1 TRY | 2024-08-23 |
| 1 LVL = | 56.1009 TRY | 0.0178 LVL = | 1 TRY | 2024-08-22 |
| 1 LVL = | 56.0831 TRY | 0.0178 LVL = | 1 TRY | 2024-08-21 |
| 1 LVL = | 55.9198 TRY | 0.0179 LVL = | 1 TRY | 2024-08-20 |
| 1 LVL = | 55.7777 TRY | 0.0179 LVL = | 1 TRY | 2024-08-19 |
| 1 LVL = | 55.603 TRY | 0.018 LVL = | 1 TRY | 2024-08-18 |
| 1 LVL = | 55.603 TRY | 0.018 LVL = | 1 TRY | 2024-08-17 |
| 1 LVL = | 55.6881 TRY | 0.018 LVL = | 1 TRY | 2024-08-16 |
| 1 LVL = | 55.6286 TRY | 0.018 LVL = | 1 TRY | 2024-08-15 |
| 1 LVL = | 55.4694 TRY | 0.018 LVL = | 1 TRY | 2024-08-14 |
| 1 LVL = | 55.4929 TRY | 0.018 LVL = | 1 TRY | 2024-08-13 |
| 1 LVL = | 55.4678 TRY | 0.018 LVL = | 1 TRY | 2024-08-12 |
| 1 LVL = | 55.3661 TRY | 0.0181 LVL = | 1 TRY | 2024-08-11 |
| 1 LVL = | 55.3646 TRY | 0.0181 LVL = | 1 TRY | 2024-08-10 |
| 1 LVL = | 55.5182 TRY | 0.018 LVL = | 1 TRY | 2024-08-09 |
| 1 LVL = | 55.4362 TRY | 0.018 LVL = | 1 TRY | 2024-08-08 |
| 1 LVL = | 55.4446 TRY | 0.018 LVL = | 1 TRY | 2024-08-07 |
| 1 LVL = | 55.5218 TRY | 0.018 LVL = | 1 TRY | 2024-08-06 |
| 1 LVL = | 55.1337 TRY | 0.0181 LVL = | 1 TRY | 2024-08-05 |
| 1 LVL = | 54.9016 TRY | 0.0182 LVL = | 1 TRY | 2024-08-04 |
| 1 LVL = | 54.7248 TRY | 0.0183 LVL = | 1 TRY | 2024-08-03 |
| 1 LVL = | 54.8277 TRY | 0.0182 LVL = | 1 TRY | 2024-08-02 |
| 1 LVL = | 54.7719 TRY | 0.0183 LVL = | 1 TRY | 2024-08-01 |
| 1 LVL = | 54.7972 TRY | 0.0182 LVL = | 1 TRY | 2024-07-31 |
| 1 LVL = | 54.7022 TRY | 0.0183 LVL = | 1 TRY | 2024-07-30 |
| 1 LVL = | 54.5919 TRY | 0.0183 LVL = | 1 TRY | 2024-07-29 |
| 1 LVL = | 54.5266 TRY | 0.0183 LVL = | 1 TRY | 2024-07-28 |
| 1 LVL = | 54.5266 TRY | 0.0183 LVL = | 1 TRY | 2024-07-27 |
| 1 LVL = | 54.6387 TRY | 0.0183 LVL = | 1 TRY | 2024-07-26 |
| 1 LVL = | 54.6865 TRY | 0.0183 LVL = | 1 TRY | 2024-07-25 |
| 1 LVL = | 54.3433 TRY | 0.0184 LVL = | 1 TRY | 2024-07-24 |
| 1 LVL = | 54.4474 TRY | 0.0184 LVL = | 1 TRY | 2024-07-23 |
| 1 LVL = | 54.559 TRY | 0.0183 LVL = | 1 TRY | 2024-07-22 |
| 1 LVL = | 54.6017 TRY | 0.0183 LVL = | 1 TRY | 2024-07-21 |
| 1 LVL = | 54.6017 TRY | 0.0183 LVL = | 1 TRY | 2024-07-20 |
| 1 LVL = | 54.7204 TRY | 0.0183 LVL = | 1 TRY | 2024-07-19 |
| 1 LVL = | 54.7195 TRY | 0.0183 LVL = | 1 TRY | 2024-07-18 |
| 1 LVL = | 54.7111 TRY | 0.0183 LVL = | 1 TRY | 2024-07-17 |
| 1 LVL = | 54.7093 TRY | 0.0183 LVL = | 1 TRY | 2024-07-16 |
| 1 LVL = | 54.6612 TRY | 0.0183 LVL = | 1 TRY | 2024-07-15 |
| 1 LVL = | 54.7 TRY | 0.0183 LVL = | 1 TRY | 2024-07-14 |
| 1 LVL = | 54.6387 TRY | 0.0183 LVL = | 1 TRY | 2024-07-13 |
| 1 LVL = | 54.6053 TRY | 0.0183 LVL = | 1 TRY | 2024-07-12 |
| 1 LVL = | 54.392 TRY | 0.0184 LVL = | 1 TRY | 2024-07-11 |
| 1 LVL = | 54.4788 TRY | 0.0184 LVL = | 1 TRY | 2024-07-10 |
| 1 LVL = | 54.2021 TRY | 0.0184 LVL = | 1 TRY | 2024-07-09 |
| 1 LVL = | 54.0612 TRY | 0.0185 LVL = | 1 TRY | 2024-07-08 |
| 1 LVL = | 53.9296 TRY | 0.0185 LVL = | 1 TRY | 2024-07-07 |
| 1 LVL = | 53.9296 TRY | 0.0185 LVL = | 1 TRY | 2024-07-06 |
| 1 LVL = | 54.0683 TRY | 0.0185 LVL = | 1 TRY | 2024-07-05 |
| 1 LVL = | 53.8382 TRY | 0.0186 LVL = | 1 TRY | 2024-07-04 |
| 1 LVL = | 53.8602 TRY | 0.0186 LVL = | 1 TRY | 2024-07-03 |
| 1 LVL = | 54.0619 TRY | 0.0185 LVL = | 1 TRY | 2024-07-02 |
| 1 LVL = | 54.0475 TRY | 0.0185 LVL = | 1 TRY | 2024-07-01 |
| 1 LVL = | 54.147 TRY | 0.0185 LVL = | 1 TRY | 2024-06-30 |
| 1 LVL = | 54.2669 TRY | 0.0184 LVL = | 1 TRY | 2024-06-29 |
| 1 LVL = | 54.3451 TRY | 0.0184 LVL = | 1 TRY | 2024-06-28 |
| 1 LVL = | 54.4494 TRY | 0.0184 LVL = | 1 TRY | 2024-06-27 |
| 1 LVL = | 54.4119 TRY | 0.0184 LVL = | 1 TRY | 2024-06-26 |
| 1 LVL = | 54.5598 TRY | 0.0183 LVL = | 1 TRY | 2024-06-25 |
| 1 LVL = | 54.3676 TRY | 0.0184 LVL = | 1 TRY | 2024-06-24 |
| 1 LVL = | 54.275 TRY | 0.0184 LVL = | 1 TRY | 2024-06-23 |
| 1 LVL = | 54.275 TRY | 0.0184 LVL = | 1 TRY | 2024-06-22 |
| 1 LVL = | 54.3537 TRY | 0.0184 LVL = | 1 TRY | 2024-06-21 |
| 1 LVL = | 53.9754 TRY | 0.0185 LVL = | 1 TRY | 2024-06-20 |
| 1 LVL = | 53.8268 TRY | 0.0186 LVL = | 1 TRY | 2024-06-19 |
| 1 LVL = | 53.9561 TRY | 0.0185 LVL = | 1 TRY | 2024-06-18 |
| 1 LVL = | 54.2856 TRY | 0.0184 LVL = | 1 TRY | 2024-06-17 |
| 1 LVL = | 54.1214 TRY | 0.0185 LVL = | 1 TRY | 2024-06-16 |
| 1 LVL = | 54.1214 TRY | 0.0185 LVL = | 1 TRY | 2024-06-15 |
| 1 LVL = | 54.0705 TRY | 0.0185 LVL = | 1 TRY | 2024-06-14 |
| 1 LVL = | 53.395 TRY | 0.0187 LVL = | 1 TRY | 2024-06-13 |
| 1 LVL = | 53.5228 TRY | 0.0187 LVL = | 1 TRY | 2024-06-12 |
| 1 LVL = | 53.5168 TRY | 0.0187 LVL = | 1 TRY | 2024-06-11 |
| 1 LVL = | 53.6841 TRY | 0.0186 LVL = | 1 TRY | 2024-06-10 |
| 1 LVL = | 53.5342 TRY | 0.0187 LVL = | 1 TRY | 2024-06-09 |
| 1 LVL = | 53.5342 TRY | 0.0187 LVL = | 1 TRY | 2024-06-08 |
| 1 LVL = | 53.3687 TRY | 0.0187 LVL = | 1 TRY | 2024-06-07 |
| 1 LVL = | 53.2862 TRY | 0.0188 LVL = | 1 TRY | 2024-06-06 |
| 1 LVL = | 53.821 TRY | 0.0186 LVL = | 1 TRY | 2024-06-05 |
| 1 LVL = | 53.3497 TRY | 0.0187 LVL = | 1 TRY | 2024-06-04 |
| 1 LVL = | 53.2404 TRY | 0.0188 LVL = | 1 TRY | 2024-06-03 |
| 1 LVL = | 53.3274 TRY | 0.0188 LVL = | 1 TRY | 2024-06-02 |
| 1 LVL = | 53.3274 TRY | 0.0188 LVL = | 1 TRY | 2024-06-01 |
| 1 LVL = | 53.272 TRY | 0.0188 LVL = | 1 TRY | 2024-05-31 |
| 1 LVL = | 53.4155 TRY | 0.0187 LVL = | 1 TRY | 2024-05-30 |
| 1 LVL = | 53.3292 TRY | 0.0188 LVL = | 1 TRY | 2024-05-29 |
| 1 LVL = | 53.2103 TRY | 0.0188 LVL = | 1 TRY | 2024-05-28 |
| 1 LVL = | 53.2047 TRY | 0.0188 LVL = | 1 TRY | 2024-05-27 |
| 1 LVL = | 53.2297 TRY | 0.0188 LVL = | 1 TRY | 2024-05-26 |
| 1 LVL = | 53.2297 TRY | 0.0188 LVL = | 1 TRY | 2024-05-25 |
| 1 LVL = | 53.3337 TRY | 0.0187 LVL = | 1 TRY | 2024-05-24 |
| 1 LVL = | 53.2575 TRY | 0.0188 LVL = | 1 TRY | 2024-05-23 |
| 1 LVL = | 53.2176 TRY | 0.0188 LVL = | 1 TRY | 2024-05-22 |
| 1 LVL = | 53.2117 TRY | 0.0188 LVL = | 1 TRY | 2024-05-21 |
| 1 LVL = | 53.2417 TRY | 0.0188 LVL = | 1 TRY | 2024-05-20 |
| 1 LVL = | 53.3046 TRY | 0.0188 LVL = | 1 TRY | 2024-05-19 |
| 1 LVL = | 53.3046 TRY | 0.0188 LVL = | 1 TRY | 2024-05-18 |
| 1 LVL = | 53.3657 TRY | 0.0187 LVL = | 1 TRY | 2024-05-17 |
| 1 LVL = | 53.2788 TRY | 0.0188 LVL = | 1 TRY | 2024-05-16 |
| 1 LVL = | 53.3523 TRY | 0.0187 LVL = | 1 TRY | 2024-05-15 |
| 1 LVL = | 53.3474 TRY | 0.0187 LVL = | 1 TRY | 2024-05-14 |
| 1 LVL = | 53.2613 TRY | 0.0188 LVL = | 1 TRY | 2024-05-13 |
| 1 LVL = | 53.5704 TRY | 0.0187 LVL = | 1 TRY | 2024-05-12 |
| 1 LVL = | 53.4985 TRY | 0.0187 LVL = | 1 TRY | 2024-05-11 |
| 1 LVL = | 53.2783 TRY | 0.0188 LVL = | 1 TRY | 2024-05-10 |
| 1 LVL = | 53.2656 TRY | 0.0188 LVL = | 1 TRY | 2024-05-09 |
| 1 LVL = | 53.3279 TRY | 0.0188 LVL = | 1 TRY | 2024-05-08 |
| 1 LVL = | 53.3442 TRY | 0.0187 LVL = | 1 TRY | 2024-05-07 |
| 1 LVL = | 53.369 TRY | 0.0187 LVL = | 1 TRY | 2024-05-06 |
| 1 LVL = | 53.4869 TRY | 0.0187 LVL = | 1 TRY | 2024-05-05 |
| 1 LVL = | 53.4869 TRY | 0.0187 LVL = | 1 TRY | 2024-05-04 |
| 1 LVL = | 53.4864 TRY | 0.0187 LVL = | 1 TRY | 2024-05-03 |
| 1 LVL = | 53.5096 TRY | 0.0187 LVL = | 1 TRY | 2024-05-02 |
| 1 LVL = | 53.6494 TRY | 0.0186 LVL = | 1 TRY | 2024-05-01 |
| 1 LVL = | 53.5377 TRY | 0.0187 LVL = | 1 TRY | 2024-04-30 |
| 1 LVL = | 53.5464 TRY | 0.0187 LVL = | 1 TRY | 2024-04-29 |
| 1 LVL = | 53.742 TRY | 0.0186 LVL = | 1 TRY | 2024-04-28 |
| 1 LVL = | 53.742 TRY | 0.0186 LVL = | 1 TRY | 2024-04-27 |
| 1 LVL = | 53.8604 TRY | 0.0186 LVL = | 1 TRY | 2024-04-26 |
| 1 LVL = | 53.7392 TRY | 0.0186 LVL = | 1 TRY | 2024-04-25 |
| 1 LVL = | 53.7618 TRY | 0.0186 LVL = | 1 TRY | 2024-04-24 |
| 1 LVL = | 53.8865 TRY | 0.0186 LVL = | 1 TRY | 2024-04-23 |
| 1 LVL = | 53.8787 TRY | 0.0186 LVL = | 1 TRY | 2024-04-22 |
| 1 LVL = | 53.705 TRY | 0.0186 LVL = | 1 TRY | 2024-04-21 |
| 1 LVL = | 53.705 TRY | 0.0186 LVL = | 1 TRY | 2024-04-20 |
| 1 LVL = | 53.888 TRY | 0.0186 LVL = | 1 TRY | 2024-04-19 |
| 1 LVL = | 53.7437 TRY | 0.0186 LVL = | 1 TRY | 2024-04-18 |
| 1 LVL = | 53.7914 TRY | 0.0186 LVL = | 1 TRY | 2024-04-17 |
| 1 LVL = | 53.6848 TRY | 0.0186 LVL = | 1 TRY | 2024-04-16 |
| 1 LVL = | 53.5762 TRY | 0.0187 LVL = | 1 TRY | 2024-04-15 |
| 1 LVL = | 53.5016 TRY | 0.0187 LVL = | 1 TRY | 2024-04-14 |
| 1 LVL = | 53.5016 TRY | 0.0187 LVL = | 1 TRY | 2024-04-13 |
| 1 LVL = | 53.4385 TRY | 0.0187 LVL = | 1 TRY | 2024-04-12 |
| 1 LVL = | 53.3843 TRY | 0.0187 LVL = | 1 TRY | 2024-04-11 |
| 1 LVL = | 53.3285 TRY | 0.0188 LVL = | 1 TRY | 2024-04-10 |
| 1 LVL = | 53.2389 TRY | 0.0188 LVL = | 1 TRY | 2024-04-09 |
| 1 LVL = | 52.9754 TRY | 0.0189 LVL = | 1 TRY | 2024-04-08 |
| 1 LVL = | 53.0204 TRY | 0.0189 LVL = | 1 TRY | 2024-04-07 |
| 1 LVL = | 53.0204 TRY | 0.0189 LVL = | 1 TRY | 2024-04-06 |
| 1 LVL = | 52.9096 TRY | 0.0189 LVL = | 1 TRY | 2024-04-05 |
| 1 LVL = | 52.7126 TRY | 0.019 LVL = | 1 TRY | 2024-04-04 |
| 1 LVL = | 52.8761 TRY | 0.0189 LVL = | 1 TRY | 2024-04-03 |
| 1 LVL = | 53.236 TRY | 0.0188 LVL = | 1 TRY | 2024-04-02 |
| 1 LVL = | 53.6407 TRY | 0.0186 LVL = | 1 TRY | 2024-04-01 |
| 1 LVL = | 53.5056 TRY | 0.0187 LVL = | 1 TRY | 2024-03-31 |
| 1 LVL = | 53.5056 TRY | 0.0187 LVL = | 1 TRY | 2024-03-30 |
| 1 LVL = | 53.522 TRY | 0.0187 LVL = | 1 TRY | 2024-03-29 |
| 1 LVL = | 53.4461 TRY | 0.0187 LVL = | 1 TRY | 2024-03-28 |
| 1 LVL = | 53.2827 TRY | 0.0188 LVL = | 1 TRY | 2024-03-27 |
| 1 LVL = | 53.2115 TRY | 0.0188 LVL = | 1 TRY | 2024-03-26 |
| 1 LVL = | 53.1487 TRY | 0.0188 LVL = | 1 TRY | 2024-03-25 |
| 1 LVL = | 52.9142 TRY | 0.0189 LVL = | 1 TRY | 2024-03-24 |
| 1 LVL = | 52.9142 TRY | 0.0189 LVL = | 1 TRY | 2024-03-23 |
| 1 LVL = | 52.9489 TRY | 0.0189 LVL = | 1 TRY | 2024-03-22 |
| 1 LVL = | 53.5993 TRY | 0.0187 LVL = | 1 TRY | 2024-03-21 |
| 1 LVL = | 53.5418 TRY | 0.0187 LVL = | 1 TRY | 2024-03-20 |
| 1 LVL = | 53.4661 TRY | 0.0187 LVL = | 1 TRY | 2024-03-19 |
| 1 LVL = | 53.4005 TRY | 0.0187 LVL = | 1 TRY | 2024-03-18 |
| 1 LVL = | 53.0576 TRY | 0.0188 LVL = | 1 TRY | 2024-03-17 |
| 1 LVL = | 53.0576 TRY | 0.0188 LVL = | 1 TRY | 2024-03-16 |
| 1 LVL = | 53.2552 TRY | 0.0188 LVL = | 1 TRY | 2024-03-15 |
| 1 LVL = | 53.1085 TRY | 0.0188 LVL = | 1 TRY | 2024-03-14 |
| 1 LVL = | 53.0574 TRY | 0.0188 LVL = | 1 TRY | 2024-03-13 |
| 1 LVL = | 52.9759 TRY | 0.0189 LVL = | 1 TRY | 2024-03-12 |
| 1 LVL = | 52.9053 TRY | 0.0189 LVL = | 1 TRY | 2024-03-11 |
| 1 LVL = | 52.6549 TRY | 0.019 LVL = | 1 TRY | 2024-03-10 |
| 1 LVL = | 52.6549 TRY | 0.019 LVL = | 1 TRY | 2024-03-09 |
| 1 LVL = | 52.8246 TRY | 0.0189 LVL = | 1 TRY | 2024-03-08 |
| 1 LVL = | 52.6487 TRY | 0.019 LVL = | 1 TRY | 2024-03-07 |
| 1 LVL = | 52.4568 TRY | 0.0191 LVL = | 1 TRY | 2024-03-06 |
| 1 LVL = | 52.2636 TRY | 0.0191 LVL = | 1 TRY | 2024-03-05 |
| 1 LVL = | 52.0953 TRY | 0.0192 LVL = | 1 TRY | 2024-03-04 |
| 1 LVL = | 51.8936 TRY | 0.0193 LVL = | 1 TRY | 2024-03-03 |
| 1 LVL = | 51.8936 TRY | 0.0193 LVL = | 1 TRY | 2024-03-02 |
| 1 LVL = | 51.8064 TRY | 0.0193 LVL = | 1 TRY | 2024-03-01 |
| 1 LVL = | 51.6219 TRY | 0.0194 LVL = | 1 TRY | 2024-02-29 |
| 1 LVL = | 51.5565 TRY | 0.0194 LVL = | 1 TRY | 2024-02-28 |
| 1 LVL = | 51.4975 TRY | 0.0194 LVL = | 1 TRY | 2024-02-27 |
| 1 LVL = | 51.4482 TRY | 0.0194 LVL = | 1 TRY | 2024-02-26 |
| 1 LVL = | 50.9493 TRY | 0.0196 LVL = | 1 TRY | 2024-02-25 |
| 1 LVL = | 50.9493 TRY | 0.0196 LVL = | 1 TRY | 2024-02-24 |
| 1 LVL = | 51.3979 TRY | 0.0195 LVL = | 1 TRY | 2024-02-23 |
| 1 LVL = | 51.2503 TRY | 0.0195 LVL = | 1 TRY | 2024-02-22 |
| 1 LVL = | 51.2156 TRY | 0.0195 LVL = | 1 TRY | 2024-02-21 |
| 1 LVL = | 51.0843 TRY | 0.0196 LVL = | 1 TRY | 2024-02-20 |
| 1 LVL = | 51.0319 TRY | 0.0196 LVL = | 1 TRY | 2024-02-19 |
| 1 LVL = | 50.9871 TRY | 0.0196 LVL = | 1 TRY | 2024-02-18 |
| 1 LVL = | 50.9871 TRY | 0.0196 LVL = | 1 TRY | 2024-02-17 |
| 1 LVL = | 50.9483 TRY | 0.0196 LVL = | 1 TRY | 2024-02-16 |
| 1 LVL = | 50.841 TRY | 0.0197 LVL = | 1 TRY | 2024-02-15 |
| 1 LVL = | 50.8197 TRY | 0.0197 LVL = | 1 TRY | 2024-02-14 |
| 1 LVL = | 50.7935 TRY | 0.0197 LVL = | 1 TRY | 2024-02-13 |
| 1 LVL = | 50.7534 TRY | 0.0197 LVL = | 1 TRY | 2024-02-12 |
| 1 LVL = | 50.7102 TRY | 0.0197 LVL = | 1 TRY | 2024-02-11 |
| 1 LVL = | 50.7102 TRY | 0.0197 LVL = | 1 TRY | 2024-02-10 |
| 1 LVL = | 50.7241 TRY | 0.0197 LVL = | 1 TRY | 2024-02-09 |
| 1 LVL = | 50.5804 TRY | 0.0198 LVL = | 1 TRY | 2024-02-08 |
| 1 LVL = | 50.5864 TRY | 0.0198 LVL = | 1 TRY | 2024-02-07 |
| 1 LVL = | 50.5401 TRY | 0.0198 LVL = | 1 TRY | 2024-02-06 |
| 1 LVL = | 50.508 TRY | 0.0198 LVL = | 1 TRY | 2024-02-05 |
| 1 LVL = | 50.4245 TRY | 0.0198 LVL = | 1 TRY | 2024-02-04 |
| 1 LVL = | 50.4245 TRY | 0.0198 LVL = | 1 TRY | 2024-02-03 |
| 1 LVL = | 50.3477 TRY | 0.0199 LVL = | 1 TRY | 2024-02-02 |
| 1 LVL = | 50.207 TRY | 0.0199 LVL = | 1 TRY | 2024-02-01 |
| 1 LVL = | 50.1961 TRY | 0.0199 LVL = | 1 TRY | 2024-01-31 |
| 1 LVL = | 50.195 TRY | 0.0199 LVL = | 1 TRY | 2024-01-30 |
| 1 LVL = | 50.1782 TRY | 0.0199 LVL = | 1 TRY | 2024-01-29 |
| 1 LVL = | 50.1562 TRY | 0.0199 LVL = | 1 TRY | 2024-01-28 |
| 1 LVL = | 50.1562 TRY | 0.0199 LVL = | 1 TRY | 2024-01-27 |
| 1 LVL = | 50.1251 TRY | 0.02 LVL = | 1 TRY | 2024-01-26 |
| 1 LVL = | 50.0017 TRY | 0.02 LVL = | 1 TRY | 2024-01-25 |
| 1 LVL = | 50.056 TRY | 0.02 LVL = | 1 TRY | 2024-01-24 |
| 1 LVL = | 50.0551 TRY | 0.02 LVL = | 1 TRY | 2024-01-23 |
| 1 LVL = | 49.9921 TRY | 0.02 LVL = | 1 TRY | 2024-01-22 |
| 1 LVL = | 49.9314 TRY | 0.02 LVL = | 1 TRY | 2024-01-21 |
| 1 LVL = | 49.9314 TRY | 0.02 LVL = | 1 TRY | 2024-01-20 |
| 1 LVL = | 49.9124 TRY | 0.02 LVL = | 1 TRY | 2024-01-19 |
| 1 LVL = | 49.8299 TRY | 0.0201 LVL = | 1 TRY | 2024-01-18 |
| 1 LVL = | 49.8124 TRY | 0.0201 LVL = | 1 TRY | 2024-01-17 |
| 1 LVL = | 49.7651 TRY | 0.0201 LVL = | 1 TRY | 2024-01-16 |
| 1 LVL = | 49.7614 TRY | 0.0201 LVL = | 1 TRY | 2024-01-15 |
| 1 LVL = | 49.7643 TRY | 0.0201 LVL = | 1 TRY | 2024-01-14 |
| 1 LVL = | 49.7643 TRY | 0.0201 LVL = | 1 TRY | 2024-01-13 |
| 1 LVL = | 49.5652 TRY | 0.0202 LVL = | 1 TRY | 2024-01-12 |
| 1 LVL = | 49.6098 TRY | 0.0202 LVL = | 1 TRY | 2024-01-11 |
| 1 LVL = | 49.5487 TRY | 0.0202 LVL = | 1 TRY | 2024-01-10 |
| 1 LVL = | 49.4963 TRY | 0.0202 LVL = | 1 TRY | 2024-01-09 |
| 1 LVL = | 49.4207 TRY | 0.0202 LVL = | 1 TRY | 2024-01-08 |
| 1 LVL = | 49.2855 TRY | 0.0203 LVL = | 1 TRY | 2024-01-07 |
| 1 LVL = | 49.2855 TRY | 0.0203 LVL = | 1 TRY | 2024-01-06 |
| 1 LVL = | 49.3341 TRY | 0.0203 LVL = | 1 TRY | 2024-01-05 |
| 1 LVL = | 49.2455 TRY | 0.0203 LVL = | 1 TRY | 2024-01-04 |
| 1 LVL = | 49.2324 TRY | 0.0203 LVL = | 1 TRY | 2024-01-03 |
| 1 LVL = | 49.0959 TRY | 0.0204 LVL = | 1 TRY | 2024-01-02 |
| 1 LVL = | 48.7237 TRY | 0.0205 LVL = | 1 TRY | 2024-01-01 |
| 1 LVL = | 48.73 TRY | 0.0205 LVL = | 1 TRY | 2023-12-31 |
| 1 LVL = | 48.73 TRY | 0.0205 LVL = | 1 TRY | 2023-12-30 |
| 1 LVL = | 48.8345 TRY | 0.0205 LVL = | 1 TRY | 2023-12-29 |
| 1 LVL = | 48.675 TRY | 0.0205 LVL = | 1 TRY | 2023-12-28 |
| 1 LVL = | 48.104 TRY | 0.0208 LVL = | 1 TRY | 2023-12-27 |
| 1 LVL = | 48.5092 TRY | 0.0206 LVL = | 1 TRY | 2023-12-26 |
| 1 LVL = | 48.4154 TRY | 0.0207 LVL = | 1 TRY | 2023-12-25 |
| 1 LVL = | 48.092 TRY | 0.0208 LVL = | 1 TRY | 2023-12-24 |
| 1 LVL = | 48.092 TRY | 0.0208 LVL = | 1 TRY | 2023-12-23 |
| 1 LVL = | 48.1929 TRY | 0.0207 LVL = | 1 TRY | 2023-12-22 |
| 1 LVL = | 48.2096 TRY | 0.0207 LVL = | 1 TRY | 2023-12-21 |
| 1 LVL = | 48.157 TRY | 0.0208 LVL = | 1 TRY | 2023-12-20 |
| 1 LVL = | 48.0897 TRY | 0.0208 LVL = | 1 TRY | 2023-12-19 |
| 1 LVL = | 48.0517 TRY | 0.0208 LVL = | 1 TRY | 2023-12-18 |
| 1 LVL = | 47.9142 TRY | 0.0209 LVL = | 1 TRY | 2023-12-17 |
| 1 LVL = | 47.9142 TRY | 0.0209 LVL = | 1 TRY | 2023-12-16 |
| 1 LVL = | 48.0382 TRY | 0.0208 LVL = | 1 TRY | 2023-12-15 |
| 1 LVL = | 48.0053 TRY | 0.0208 LVL = | 1 TRY | 2023-12-14 |
| 1 LVL = | 48.0458 TRY | 0.0208 LVL = | 1 TRY | 2023-12-13 |
| 1 LVL = | 48.0072 TRY | 0.0208 LVL = | 1 TRY | 2023-12-12 |
| 1 LVL = | 47.9405 TRY | 0.0209 LVL = | 1 TRY | 2023-12-11 |
| 1 LVL = | 47.8226 TRY | 0.0209 LVL = | 1 TRY | 2023-12-10 |
| 1 LVL = | 47.8226 TRY | 0.0209 LVL = | 1 TRY | 2023-12-09 |
| 1 LVL = | 47.9221 TRY | 0.0209 LVL = | 1 TRY | 2023-12-08 |
| 1 LVL = | 47.8439 TRY | 0.0209 LVL = | 1 TRY | 2023-12-07 |
| 1 LVL = | 47.8284 TRY | 0.0209 LVL = | 1 TRY | 2023-12-06 |
| 1 LVL = | 47.8022 TRY | 0.0209 LVL = | 1 TRY | 2023-12-05 |